History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-10-10 | 2025-10-08 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,678,000 | +0 | 0.29% | 169,188 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,678,000 | +0 | 0.29% | 172,866 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,678,000 | +0 | 0.29% | 172,866 |
| 2025-10-03 | 2025-09-30 | 0.047 | 3,678,000 | +0 | 0.29% | 172,866 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,678,000 | +0 | 0.29% | 176,544 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,678,000 | +0 | 0.29% | 165,510 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,678,000 | +100,000 | 0.29% | 169,188 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,578,000 | +100,000 | 0.28% | 186,056 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,478,000 | -84,000 | 0.27% | 226,070 |
| 2024-10-09 | 2024-10-07 | 0.050 | 3,562,000 | +78,000 | 0.28% | 178,100 |
| 2024-06-03 | 2024-05-30 | 0.033 | 3,484,000 | -1,054,000 | 0.27% | 114,972 |
| 2023-08-14 | 2023-08-10 | 0.031 | 4,538,000 | +484,000 | 0.36% | 140,678 |
| 2023-08-03 | 2023-08-01 | 0.034 | 4,054,000 | +158,000 | 0.32% | 137,836 |
| 2023-07-31 | 2023-07-27 | 0.031 | 3,896,000 | +576,000 | 0.31% | 120,776 |
| 2023-07-20 | 2023-07-18 | 0.028 | 3,320,000 | +1,200,000 | 0.26% | 92,960 |
| 2023-06-27 | 2023-06-23 | 0.022 | 2,120,000 | -1,550,000 | 0.17% | 46,640 |
| 2023-05-18 | 2023-05-16 | 0.026 | 3,670,000 | -538,000 | 0.29% | 95,420 |
| 2022-09-23 | 2022-09-21 | 0.036 | 4,208,000 | -6,000 | 0.33% | 151,488 |
| 2022-08-17 | 2022-08-15 | 0.028 | 4,214,000 | +6,000 | 0.33% | 117,992 |
| 2021-03-30 | 2021-03-26 | 0.047 | 4,208,000 | +390,000 | 0.33% | 197,776 |
| 2021-03-04 | 2021-03-02 | 0.048 | 3,818,000 | +198,000 | 0.30% | 183,264 |
| 2020-12-28 | 2020-12-22 | 0.037 | 3,620,000 | +964,000 | 0.28% | 133,940 |
| 2020-08-28 | 2020-08-26 | 0.028 | 2,656,000 | -1,000,000 | 0.21% | 74,368 |
| 2020-08-27 | 2020-08-25 | 0.030 | 3,656,000 | -900,000 | 0.29% | 109,680 |
| 2020-08-14 | 2020-08-12 | 0.033 | 4,556,000 | +134,000 | 0.36% | 150,348 |
| 2020-08-13 | 2020-08-11 | 0.031 | 4,422,000 | +266,000 | 0.35% | 137,082 |
| 2020-07-14 | 2020-07-10 | 0.038 | 4,156,000 | +1,500,000 | 0.33% | 157,928 |
| 2019-03-08 | 2019-03-06 | 0.100 | 2,656,000 | +236,000 | 0.21% | 265,600 |
| 2018-12-28 | 2018-12-24 | 0.095 | 2,420,000 | +170,000 | 0.23% | 229,900 |
| 2018-12-21 | 2018-12-19 | 0.092 | 2,250,000 | +430,000 | 0.21% | 207,000 |
| 2018-11-14 | 2018-11-12 | 0.070 | 1,820,000 | +60,000 | 0.17% | 127,400 |
| 2018-11-09 | 2018-11-07 | 0.073 | 1,760,000 | +60,000 | 0.17% | 128,480 |
| 2018-10-29 | 2018-10-25 | 0.070 | 1,700,000 | +80,000 | 0.16% | 119,000 |
| 2018-02-23 | 2018-02-21 | 0.115 | 1,620,000 | -50,000 | 0.15% | 186,300 |
| 2017-05-09 | 2017-05-05 | 0.125 | 1,670,000 | -14,000 | 0.16% | 208,750 |
| 2017-03-27 | 2017-03-23 | 0.140 | 1,684,000 | +14,000 | 0.16% | 235,760 |
| 2016-11-10 | 2016-11-08 | 0.153 | 1,670,000 | +6,000 | 0.16% | 255,510 |
| 2016-10-27 | 2016-10-25 | 0.170 | 1,664,000 | +102,000 | 0.16% | 282,880 |
| 2016-10-24 | 2016-10-19 | 0.160 | 1,562,000 | +34,000 | 0.15% | 249,920 |
| 2016-10-18 | 2016-10-14 | 0.170 | 1,528,000 | +80,000 | 0.14% | 259,760 |
| 2016-10-17 | 2016-10-13 | 0.167 | 1,448,000 | +248,000 | 0.14% | 241,816 |
| 2016-10-13 | 2016-10-11 | 0.175 | 1,200,000 | +590,000 | 0.11% | 210,000 |
| 2016-10-11 | 2016-10-06 | 0.180 | 610,000 | +20,000 | 0.06% | 109,800 |
| 2016-09-28 | 2016-09-26 | 0.158 | 590,000 | -10,000 | 0.06% | 93,220 |
| 2016-09-26 | 2016-09-22 | 0.147 | 600,000 | -134,000 | 0.06% | 88,200 |
| 2016-09-23 | 2016-09-21 | 0.153 | 734,000 | +54,000 | 0.07% | 112,302 |
| 2016-09-22 | 2016-09-20 | 0.150 | 680,000 | +80,000 | 0.06% | 102,000 |
| 2016-09-13 | 2016-09-09 | 0.150 | 600,000 | -38,000 | 0.06% | 90,000 |
| 2016-09-02 | 2016-08-31 | 0.145 | 638,000 | +38,000 | 0.06% | 92,510 |
| 2016-08-17 | 2016-08-15 | 0.138 | 600,000 | +30,000 | 0.06% | 82,800 |
| 2016-07-19 | 2016-07-15 | 0.144 | 570,000 | +8,000 | 0.05% | 82,080 |
| 2016-07-18 | 2016-07-14 | 0.152 | 562,000 | +2,000 | 0.05% | 85,424 |
| 2016-05-09 | 2016-05-05 | 0.150 | 560,000 | -238,000 | 0.05% | 84,000 |
| 2016-01-18 | 2016-01-14 | 0.179 | 798,000 | -2,000 | 0.08% | 142,842 |
| 2015-12-07 | 2015-12-03 | 0.238 | 800,000 | +38,000 | 0.08% | 190,400 |
| 2015-12-04 | 2015-12-02 | 0.250 | 762,000 | +132,000 | 0.07% | 190,500 |
| 2015-12-02 | 2015-11-30 | 0.229 | 630,000 | -200,000 | 0.06% | 144,270 |
| 2015-11-30 | 2015-11-26 | 0.246 | 830,000 | -18,000 | 0.08% | 204,180 |
| 2015-11-26 | 2015-11-24 | 0.196 | 848,000 | -24,000 | 0.08% | 166,208 |
| 2015-11-25 | 2015-11-23 | 0.194 | 872,000 | +86,000 | 0.08% | 169,168 |
| 2015-11-24 | 2015-11-20 | 0.210 | 786,000 | +158,000 | 0.07% | 165,060 |
| 2015-10-30 | 2015-10-28 | 0.175 | 628,000 | -196,000 | 0.06% | 109,900 |
| 2015-07-22 | 2015-07-20 | 0.290 | 824,000 | -518,000 | 0.08% | 238,960 |
| 2015-07-14 | 2015-07-10 | 0.275 | 1,342,000 | +68,000 | 0.13% | 369,050 |
| 2015-07-10 | 2015-07-08 | 0.170 | 1,274,000 | -60,000 | 0.12% | 216,580 |
| 2015-07-09 | 2015-07-07 | 0.209 | 1,334,000 | -24,000 | 0.13% | 278,806 |
| 2015-07-08 | 2015-07-06 | 0.236 | 1,358,000 | -60,000 | 0.13% | 320,488 |
| 2015-07-07 | 2015-07-03 | 0.295 | 1,418,000 | -40,000 | 0.13% | 418,310 |
| 2015-07-02 | 2015-06-29 | 0.365 | 1,458,000 | -20,000 | 0.14% | 532,170 |
| 2015-06-30 | 2015-06-26 | 0.405 | 1,478,000 | +100,000 | 0.14% | 598,590 |
| 2015-06-29 | 2015-06-25 | 0.435 | 1,378,000 | -400,000 | 0.13% | 599,430 |
| 2015-06-26 | 2015-06-24 | 0.395 | 1,778,000 | -100,000 | 0.17% | 702,310 |
| 2015-06-25 | 2015-06-23 | 0.410 | 1,878,000 | +158,000 | 0.18% | 769,980 |
| 2015-06-24 | 2015-06-22 | 0.420 | 1,720,000 | -100,000 | 0.16% | 722,400 |
| 2015-06-23 | 2015-06-19 | 0.480 | 1,820,000 | -430,000 | 0.17% | 873,600 |
| 2015-06-22 | 2015-06-18 | 0.490 | 2,250,000 | -100,000 | 0.21% | 1,102,500 |
| 2015-06-19 | 2015-06-17 | 0.510 | 2,350,000 | -400,000 | 0.22% | 1,198,500 |
| 2015-06-18 | 2015-06-16 | 0.475 | 2,750,000 | -200,000 | 0.26% | 1,306,250 |
| 2015-06-17 | 2015-06-15 | 0.465 | 2,950,000 | -100,000 | 0.28% | 1,371,750 |
| 2015-06-12 | 2015-06-10 | 0.510 | 3,050,000 | -154,000 | 0.29% | 1,555,500 |
| 2015-06-11 | 2015-06-09 | 0.560 | 3,204,000 | +62,000 | 0.30% | 1,794,240 |
| 2015-06-10 | 2015-06-08 | 0.460 | 3,142,000 | +100,000 | 0.30% | 1,445,320 |
| 2015-06-08 | 2015-06-04 | 0.420 | 3,042,000 | -186,000 | 0.29% | 1,277,640 |
| 2015-06-05 | 2015-06-03 | 0.445 | 3,228,000 | +100,000 | 0.30% | 1,436,460 |
| 2015-06-04 | 2015-06-02 | 0.435 | 3,128,000 | -100,000 | 0.30% | 1,360,680 |
| 2015-06-03 | 2015-06-01 | 0.440 | 3,228,000 | -332,000 | 0.30% | 1,420,320 |
| 2015-06-02 | 2015-05-29 | 0.460 | 3,560,000 | -376,000 | 0.34% | 1,637,600 |
| 2015-06-01 | 2015-05-28 | 0.470 | 3,936,000 | -46,000 | 0.37% | 1,849,920 |
| 2015-05-29 | 2015-05-27 | 0.400 | 3,982,000 | -1,904,000 | 0.38% | 1,592,800 |
| 2015-05-28 | 2015-05-26 | 0.395 | 5,886,000 | +356,000 | 0.56% | 2,324,970 |
| 2015-05-27 | 2015-05-22 | 0.385 | 5,530,000 | +400,000 | 0.52% | 2,129,050 |
| 2015-05-26 | 2015-05-21 | 0.380 | 5,130,000 | +12,000 | 0.48% | 1,949,400 |
| 2015-05-22 | 2015-05-20 | 0.385 | 5,118,000 | +100,000 | 0.48% | 1,970,430 |
| 2015-05-21 | 2015-05-19 | 0.395 | 5,018,000 | +790,000 | 0.47% | 1,982,110 |
| 2015-05-20 | 2015-05-18 | 0.395 | 4,228,000 | +440,000 | 0.40% | 1,670,060 |
| 2015-05-19 | 2015-05-15 | 0.385 | 3,788,000 | -770,000 | 0.36% | 1,458,380 |
| 2015-05-18 | 2015-05-14 | 0.405 | 4,558,000 | -24,000 | 0.43% | 1,845,990 |
| 2015-05-15 | 2015-05-13 | 0.380 | 4,582,000 | -54,000 | 0.43% | 1,741,160 |
| 2015-05-14 | 2015-05-12 | 0.380 | 4,636,000 | +30,000 | 0.44% | 1,761,680 |
| 2015-05-13 | 2015-05-11 | 0.400 | 4,606,000 | +4,000 | 0.43% | 1,842,400 |
| 2015-05-11 | 2015-05-07 | 0.400 | 4,602,000 | -140,000 | 0.43% | 1,840,800 |
| 2015-05-08 | 2015-05-06 | 0.420 | 4,742,000 | +80,000 | 0.45% | 1,991,640 |
| 2015-05-07 | 2015-05-05 | 0.400 | 4,662,000 | -232,000 | 0.44% | 1,864,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 4,894,000 | +100,000 | 0.46% | 2,079,950 |
| 2015-05-05 | 2015-04-30 | 0.435 | 4,794,000 | +250,000 | 0.45% | 2,085,390 |
| 2015-05-04 | 2015-04-29 | 0.475 | 4,544,000 | +572,000 | 0.43% | 2,158,400 |
| 2015-04-30 | 2015-04-28 | 0.425 | 3,972,000 | +1,110,000 | 0.37% | 1,688,100 |
| 2015-04-29 | 2015-04-27 | 0.390 | 2,862,000 | -1,592,000 | 0.27% | 1,116,180 |
| 2015-04-28 | 2015-04-24 | 0.385 | 4,454,000 | +2,256,000 | 0.42% | 1,714,790 |
| 2015-04-27 | 2015-04-23 | 0.365 | 2,198,000 | +126,000 | 0.21% | 802,270 |
| 2015-04-24 | 2015-04-22 | 0.330 | 2,072,000 | -1,304,000 | 0.20% | 683,760 |
| 2015-04-22 | 2015-04-20 | 0.310 | 3,376,000 | -1,384,000 | 0.32% | 1,046,560 |
| 2015-04-20 | 2015-04-16 | 0.360 | 4,760,000 | -120,000 | 0.45% | 1,713,600 |
| 2015-04-17 | 2015-04-15 | 0.345 | 4,880,000 | +240,000 | 0.46% | 1,683,600 |
| 2015-04-16 | 2015-04-14 | 0.360 | 4,640,000 | -104,000 | 0.44% | 1,670,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 4,744,000 | +1,594,000 | 0.45% | 1,470,640 |
| 2015-04-14 | 2015-04-10 | 0.290 | 3,150,000 | -56,000 | 0.30% | 913,500 |
| 2015-04-13 | 2015-04-09 | 0.280 | 3,206,000 | -1,084,000 | 0.30% | 897,680 |
| 2015-04-10 | 2015-04-08 | 0.320 | 4,290,000 | +278,000 | 0.40% | 1,372,800 |
| 2015-04-09 | 2015-04-02 | 0.310 | 4,012,000 | +24,000 | 0.38% | 1,243,720 |
| 2015-03-31 | 2015-03-27 | 0.225 | 3,988,000 | +98,000 | 0.38% | 897,300 |
| 2015-03-18 | 2015-03-16 | 0.224 | 3,890,000 | -16,000 | 0.37% | 871,360 |
| 2015-03-11 | 2015-03-09 | 0.217 | 3,906,000 | +20,000 | 0.37% | 847,602 |
| 2015-03-09 | 2015-03-05 | 0.219 | 3,886,000 | +26,000 | 0.37% | 851,034 |
| 2015-03-06 | 2015-03-04 | 0.225 | 3,860,000 | -164,000 | 0.36% | 868,500 |
| 2015-03-04 | 2015-03-02 | 0.232 | 4,024,000 | +72,000 | 0.38% | 933,568 |
| 2015-03-03 | 2015-02-27 | 0.238 | 3,952,000 | +100,000 | 0.37% | 940,576 |
| 2015-03-02 | 2015-02-26 | 0.236 | 3,852,000 | -198,000 | 0.36% | 909,072 |
| 2015-02-23 | 2015-02-16 | 0.255 | 4,050,000 | +490,000 | 0.38% | 1,032,750 |
| 2015-02-17 | 2015-02-13 | 0.250 | 3,560,000 | -284,000 | 0.34% | 890,000 |
| 2015-02-16 | 2015-02-12 | 0.231 | 3,844,000 | -214,000 | 0.36% | 887,964 |
| 2015-02-11 | 2015-02-09 | 0.235 | 4,058,000 | +214,000 | 0.38% | 953,630 |
| 2015-02-06 | 2015-02-04 | 0.238 | 3,844,000 | -206,000 | 0.36% | 914,872 |
| 2015-02-04 | 2015-02-02 | 0.240 | 4,050,000 | +160,000 | 0.38% | 972,000 |
| 2015-02-03 | 2015-01-30 | 0.233 | 3,890,000 | +156,000 | 0.37% | 906,370 |
| 2015-01-28 | 2015-01-26 | 0.228 | 3,734,000 | -84,000 | 0.35% | 851,352 |
| 2015-01-26 | 2015-01-22 | 0.223 | 3,818,000 | +180,000 | 0.36% | 851,414 |
| 2015-01-23 | 2015-01-21 | 0.230 | 3,638,000 | +100,000 | 0.34% | 836,740 |
| 2015-01-20 | 2015-01-16 | 0.265 | 3,538,000 | +200,000 | 0.33% | 937,570 |
| 2015-01-14 | 2015-01-12 | 0.217 | 3,338,000 | -242,000 | 0.31% | 724,346 |
| 2015-01-09 | 2015-01-07 | 0.225 | 3,580,000 | -100,000 | 0.34% | 805,500 |
| 2015-01-08 | 2015-01-06 | 0.209 | 3,680,000 | -38,000 | 0.35% | 769,120 |
| 2015-01-05 | 2014-12-31 | 0.209 | 3,718,000 | +136,000 | 0.35% | 777,062 |
| 2014-12-18 | 2014-12-16 | 0.249 | 3,582,000 | +50,000 | 0.34% | 891,918 |
| 2014-12-16 | 2014-12-12 | 0.275 | 3,532,000 | -200,000 | 0.33% | 971,300 |
| 2014-12-15 | 2014-12-11 | 0.255 | 3,732,000 | -10,000 | 0.35% | 951,660 |
| 2014-12-12 | 2014-12-10 | 0.265 | 3,742,000 | -260,000 | 0.35% | 991,630 |
| 2014-12-11 | 2014-12-09 | 0.235 | 4,002,000 | +52,000 | 0.38% | 940,470 |
| 2014-12-10 | 2014-12-08 | 0.285 | 3,950,000 | -100,000 | 0.37% | 1,125,750 |
| 2014-12-04 | 2014-12-02 | 0.390 | 4,050,000 | +164,000 | 0.38% | 1,579,500 |
| 2014-12-03 | 2014-12-01 | 0.360 | 3,886,000 | -186,000 | 0.37% | 1,398,960 |
| 2014-12-02 | 2014-11-28 | 0.390 | 4,072,000 | -432,000 | 0.38% | 1,588,080 |
| 2014-12-01 | 2014-11-27 | 0.410 | 4,504,000 | +4,000 | 0.42% | 1,846,640 |
| 2014-11-28 | 2014-11-26 | 0.430 | 4,500,000 | +112,000 | 0.42% | 1,935,000 |
| 2014-11-27 | 2014-11-25 | 0.365 | 4,388,000 | -374,000 | 0.41% | 1,601,620 |
| 2014-11-26 | 2014-11-24 | 0.430 | 4,762,000 | -136,000 | 0.45% | 2,047,660 |
| 2014-11-25 | 2014-11-21 | 0.520 | 4,898,000 | -454,000 | 0.46% | 2,546,960 |
| 2014-11-24 | 2014-11-20 | 0.500 | 5,352,000 | -1,848,000 | 0.51% | 2,676,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 7,200,000 | -92,000 | 0.68% | 3,960,000 |
| 2014-11-20 | 2014-11-18 | 0.510 | 7,292,000 | +2,732,000 | 0.69% | 3,718,920 |
| 2014-10-20 | 2014-10-16 | 0.161 | 4,560,000 | +24,000 | 0.43% | 734,160 |
| 2014-09-16 | 2014-09-12 | 0.151 | 4,536,000 | +538,000 | 0.43% | 684,936 |
| 2014-09-15 | 2014-09-11 | 0.152 | 3,998,000 | +100,000 | 0.38% | 607,696 |
| 2014-09-10 | 2014-09-05 | 0.166 | 3,898,000 | -200,000 | 0.37% | 647,068 |
| 2014-09-05 | 2014-09-03 | 0.150 | 4,098,000 | +544,000 | 0.39% | 614,700 |
| 2014-08-27 | 2014-08-25 | 0.151 | 3,554,000 | +16,000 | 0.34% | 536,654 |
| 2014-08-21 | 2014-08-19 | 0.160 | 3,538,000 | -52,000 | 0.33% | 566,080 |
| 2014-08-19 | 2014-08-15 | 0.175 | 3,590,000 | -14,000 | 0.34% | 628,250 |
| 2014-08-12 | 2014-08-08 | 0.149 | 3,604,000 | +418,000 | 0.34% | 536,996 |
| 2014-08-08 | 2014-08-06 | 0.144 | 3,186,000 | +118,000 | 0.30% | 458,784 |
| 2014-08-01 | 2014-07-30 | 0.168 | 3,068,000 | -400,000 | 0.29% | 515,424 |
| 2014-07-29 | 2014-07-25 | 0.150 | 3,468,000 | +90,000 | 0.33% | 520,200 |
| 2014-07-15 | 2014-07-11 | 0.167 | 3,378,000 | -200,000 | 0.32% | 564,126 |
| 2014-06-24 | 2014-06-20 | 0.147 | 3,578,000 | -2,000 | 0.34% | 525,966 |
| 2014-06-19 | 2014-06-17 | 0.137 | 3,580,000 | -2,000 | 0.34% | 490,460 |
| 2014-06-18 | 2014-06-16 | 0.145 | 3,582,000 | +200,000 | 0.34% | 519,390 |
| 2014-06-13 | 2014-06-11 | 0.147 | 3,382,000 | +182,000 | 0.32% | 497,154 |
| 2014-06-11 | 2014-06-09 | 0.160 | 3,200,000 | +4,000 | 0.30% | 512,000 |
| 2014-06-04 | 2014-05-30 | 0.169 | 3,196,000 | -520,000 | 0.30% | 540,124 |
| 2014-05-26 | 2014-05-22 | 0.132 | 3,716,000 | +200,000 | 0.35% | 490,512 |
| 2014-04-28 | 2014-04-24 | 0.122 | 3,516,000 | +276,000 | 0.33% | 428,952 |
| 2014-04-01 | 2014-03-28 | 0.160 | 3,240,000 | +10,000 | 0.31% | 518,400 |
| 2014-03-31 | 2014-03-27 | 0.151 | 3,230,000 | +692,000 | 0.30% | 487,730 |
| 2014-03-28 | 2014-03-26 | 0.175 | 2,538,000 | -460,000 | 0.24% | 444,150 |
| 2014-03-03 | 2014-02-27 | 0.126 | 2,998,000 | -80,000 | 0.28% | 377,748 |
| 2014-01-09 | 2014-01-07 | 0.116 | 3,078,000 | -2,000 | 0.29% | 357,048 |
| 2013-12-23 | 2013-12-19 | 0.111 | 3,080,000 | +2,000 | 0.29% | 341,880 |
| 2013-10-23 | 2013-10-21 | 0.113 | 3,078,000 | -360,000 | 0.29% | 347,814 |
| 2013-08-07 | 2013-08-05 | 0.100 | 3,438,000 | -40,000 | 0.32% | 343,800 |
| 2013-08-06 | 2013-08-02 | 0.095 | 3,478,000 | +40,000 | 0.33% | 330,410 |
| 2013-05-15 | 2013-05-13 | 0.079 | 3,438,000 | -1,000,000 | 0.32% | 271,602 |
| 2013-02-21 | 2013-02-19 | 0.095 | 4,438,000 | +500,000 | 0.42% | 421,610 |
| 2013-02-20 | 2013-02-18 | 0.090 | 3,938,000 | +500,000 | 0.37% | 354,420 |
| 2011-09-19 | 2011-09-15 | 0.078 | 3,438,000 | +260,000 | 0.32% | 268,164 |
| 2011-08-25 | 2011-08-23 | 0.111 | 3,178,000 | +384,000 | 0.30% | 352,758 |
| 2011-08-11 | 2011-08-09 | 0.092 | 2,794,000 | +40,000 | 0.26% | 257,048 |
| 2011-08-10 | 2011-08-08 | 0.096 | 2,754,000 | +200,000 | 0.26% | 264,384 |
| 2011-07-15 | 2011-07-13 | 0.107 | 2,554,000 | +500,000 | 0.24% | 273,278 |
| 2011-06-29 | 2011-06-27 | 0.110 | 2,054,000 | +186,000 | 0.19% | 225,940 |
| 2011-06-27 | 2011-06-23 | 0.110 | 1,868,000 | +100,000 | 0.18% | 205,480 |
| 2011-06-03 | 2011-06-01 | 0.123 | 1,768,000 | -306,000 | 0.17% | 217,464 |
| 2011-06-01 | 2011-05-30 | 0.104 | 2,074,000 | +46,000 | 0.20% | 215,696 |
| 2011-05-16 | 2011-05-12 | 0.115 | 2,028,000 | +100,000 | 0.19% | 233,220 |
| 2011-05-13 | 2011-05-11 | 0.118 | 1,928,000 | +60,000 | 0.18% | 227,504 |
| 2011-05-12 | 2011-05-09 | 0.120 | 1,868,000 | +100,000 | 0.18% | 224,160 |
| 2011-03-07 | 2011-03-03 | 0.130 | 1,768,000 | -18,000 | 0.17% | 229,840 |
| 2011-02-24 | 2011-02-22 | 0.145 | 1,786,000 | -342,000 | 0.17% | 258,970 |
| 2011-01-26 | 2011-01-24 | 0.151 | 2,128,000 | -244,000 | 0.20% | 321,328 |
| 2010-12-22 | 2010-12-20 | 0.153 | 2,372,000 | +342,000 | 0.22% | 362,916 |
| 2010-12-07 | 2010-12-03 | 0.166 | 2,030,000 | -22,000 | 0.19% | 336,980 |
| 2010-11-22 | 2010-11-18 | 0.153 | 2,052,000 | -2,000 | 0.19% | 313,956 |
| 2010-11-18 | 2010-11-16 | 0.144 | 2,054,000 | -40,000 | 0.19% | 295,776 |
| 2010-11-16 | 2010-11-12 | 0.169 | 2,094,000 | +284,000 | 0.20% | 353,886 |
| 2010-11-10 | 2010-11-08 | 0.142 | 1,810,000 | -64,000 | 0.17% | 257,020 |
| 2010-11-08 | 2010-11-04 | 0.156 | 1,874,000 | -2,000 | 0.18% | 292,344 |
| 2010-11-05 | 2010-11-03 | 0.157 | 1,876,000 | -8,000 | 0.18% | 294,532 |
| 2010-10-13 | 2010-10-11 | 0.144 | 1,884,000 | +20,000 | 0.18% | 271,296 |
| 2010-09-30 | 2010-09-28 | 0.165 | 1,864,000 | +66,000 | 0.18% | 307,560 |
| 2010-09-20 | 2010-09-16 | 0.140 | 1,798,000 | -60,000 | 0.17% | 251,720 |
| 2010-08-09 | 2010-08-05 | 0.130 | 1,858,000 | -100,000 | 0.18% | 241,540 |
| 2010-08-03 | 2010-07-30 | 0.130 | 1,958,000 | -60,000 | 0.18% | 254,540 |
| 2010-08-02 | 2010-07-29 | 0.136 | 2,018,000 | -40,000 | 0.19% | 274,448 |
| 2010-07-28 | 2010-07-26 | 0.135 | 2,058,000 | -100,000 | 0.19% | 277,830 |
| 2010-07-14 | 2010-07-12 | 0.129 | 2,158,000 | -66,000 | 0.20% | 278,382 |
| 2010-06-29 | 2010-06-25 | 0.135 | 2,224,000 | -300,000 | 0.21% | 300,240 |
| 2010-06-24 | 2010-06-22 | 0.131 | 2,524,000 | -1,152,000 | 0.24% | 330,644 |
| 2010-06-14 | 2010-06-10 | 0.135 | 3,676,000 | +20,000 | 0.35% | 496,260 |
| 2010-06-10 | 2010-06-08 | 0.144 | 3,656,000 | +100,000 | 0.34% | 526,464 |
| 2010-06-07 | 2010-06-03 | 0.145 | 3,556,000 | +222,000 | 0.34% | 515,620 |
| 2010-06-04 | 2010-06-02 | 0.136 | 3,334,000 | +20,000 | 0.31% | 453,424 |
| 2010-06-02 | 2010-05-31 | 0.145 | 3,314,000 | +20,000 | 0.31% | 480,530 |
| 2010-06-01 | 2010-05-28 | 0.144 | 3,294,000 | +8,000 | 0.31% | 474,336 |
| 2010-05-31 | 2010-05-27 | 0.148 | 3,286,000 | +20,000 | 0.31% | 486,328 |
| 2010-05-25 | 2010-05-20 | 0.155 | 3,266,000 | +30,000 | 0.31% | 506,230 |
| 2010-05-24 | 2010-05-19 | 0.167 | 3,236,000 | +70,000 | 0.31% | 540,412 |
| 2010-05-19 | 2010-05-17 | 0.160 | 3,166,000 | -68,000 | 0.30% | 506,560 |
| 2010-05-18 | 2010-05-14 | 0.167 | 3,234,000 | -2,000 | 0.31% | 540,078 |
| 2010-05-17 | 2010-05-13 | 0.170 | 3,236,000 | -50,000 | 0.31% | 550,120 |
| 2010-05-14 | 2010-05-12 | 0.182 | 3,286,000 | +802,000 | 0.31% | 598,052 |
| 2010-05-11 | 2010-05-07 | 0.163 | 2,484,000 | +10,000 | 0.23% | 404,892 |
| 2010-05-10 | 2010-05-06 | 0.175 | 2,474,000 | +30,000 | 0.23% | 432,950 |
| 2010-05-06 | 2010-05-04 | 0.190 | 2,444,000 | -220,000 | 0.23% | 464,360 |
| 2010-05-05 | 2010-05-03 | 0.190 | 2,664,000 | -76,000 | 0.25% | 506,160 |
| 2010-05-04 | 2010-04-30 | 0.198 | 2,740,000 | +50,000 | 0.26% | 542,520 |
| 2010-05-03 | 2010-04-29 | 0.185 | 2,690,000 | -306,000 | 0.25% | 497,650 |
| 2010-04-30 | 2010-04-28 | 0.154 | 2,996,000 | -674,000 | 0.28% | 461,384 |
| 2010-04-29 | 2010-04-27 | 0.182 | 3,670,000 | +876,000 | 0.35% | 667,940 |
| 2010-03-30 | 2010-03-26 | 0.119 | 2,794,000 | -178,000 | 0.26% | 332,486 |
| 2010-03-26 | 2010-03-24 | 0.112 | 2,972,000 | +170,000 | 0.28% | 332,864 |
| 2010-03-25 | 2010-03-23 | 0.118 | 2,802,000 | -152,000 | 0.26% | 330,636 |
| 2010-03-08 | 2010-03-04 | 0.108 | 2,954,000 | +2,000 | 0.28% | 319,032 |
| 2010-02-25 | 2010-02-23 | 0.117 | 2,952,000 | -26,000 | 0.28% | 345,384 |
| 2010-02-23 | 2010-02-19 | 0.110 | 2,978,000 | -100,000 | 0.28% | 327,580 |
| 2010-02-19 | 2010-02-17 | 0.113 | 3,078,000 | +100,000 | 0.29% | 347,814 |
| 2010-01-20 | 2010-01-18 | 0.119 | 2,978,000 | +250,000 | 0.28% | 354,382 |
| 2010-01-14 | 2010-01-12 | 0.127 | 2,728,000 | +52,000 | 0.26% | 346,456 |
| 2010-01-08 | 2010-01-06 | 0.107 | 2,676,000 | -200,000 | 0.25% | 286,332 |
| 2010-01-07 | 2010-01-05 | 0.106 | 2,876,000 | -106,000 | 0.27% | 304,856 |
| 2010-01-04 | 2009-12-29 | 0.106 | 2,982,000 | -60,000 | 0.28% | 316,092 |
| 2009-12-30 | 2009-12-28 | 0.113 | 3,042,000 | -10,000 | 0.29% | 343,746 |
| 2009-12-18 | 2009-12-16 | 0.113 | 3,052,000 | +4,000 | 0.29% | 344,876 |
| 2009-12-15 | 2009-12-11 | 0.126 | 3,048,000 | -96,000 | 0.29% | 384,048 |
| 2009-12-08 | 2009-12-04 | 0.110 | 3,144,000 | -200,000 | 0.30% | 345,840 |
| 2009-12-04 | 2009-12-02 | 0.118 | 3,344,000 | +206,000 | 0.32% | 394,592 |
| 2009-12-03 | 2009-12-01 | 0.109 | 3,138,000 | +4,000 | 0.30% | 342,042 |
| 2009-11-30 | 2009-11-26 | 0.105 | 3,134,000 | +428,000 | 0.30% | 329,070 |
| 2009-11-26 | 2009-11-24 | 0.098 | 2,706,000 | -106,000 | 0.26% | 265,188 |
| 2009-11-25 | 2009-11-23 | 0.107 | 2,812,000 | +136,000 | 0.27% | 300,884 |
| 2009-11-16 | 2009-11-12 | 0.080 | 2,676,000 | -440,000 | 0.25% | 214,080 |
| 2009-11-06 | 2009-11-04 | 0.076 | 3,116,000 | -78,000 | 0.29% | 236,816 |
| 2009-11-05 | 2009-11-03 | 0.079 | 3,194,000 | +200,000 | 0.30% | 252,326 |
| 2009-09-15 | 2009-09-11 | 0.070 | 2,994,000 | -30,000 | 0.28% | 209,580 |
| 2009-08-25 | 2009-08-21 | 0.071 | 3,024,000 | -4,000 | 0.29% | 214,704 |
| 2009-08-21 | 2009-08-19 | 0.077 | 3,028,000 | +2,000 | 0.29% | 233,156 |
| 2009-08-17 | 2009-08-13 | 0.079 | 3,026,000 | +240,000 | 0.29% | 239,054 |
| 2009-07-27 | 2009-07-23 | 0.075 | 2,786,000 | +200,000 | 0.26% | 208,950 |
| 2009-07-16 | 2009-07-14 | 0.068 | 2,586,000 | +252,000 | 0.24% | 175,848 |
| 2009-06-29 | 2009-06-25 | 0.077 | 2,334,000 | -34,000 | 0.22% | 179,718 |
| 2009-06-23 | 2009-06-19 | 0.073 | 2,368,000 | -578,000 | 0.22% | 172,864 |
| 2009-06-19 | 2009-06-17 | 0.079 | 2,946,000 | +578,000 | 0.28% | 232,734 |
| 2009-06-15 | 2009-06-11 | 0.080 | 2,368,000 | +36,000 | 0.22% | 189,440 |
| 2009-06-12 | 2009-06-10 | 0.079 | 2,332,000 | +100,000 | 0.22% | 184,228 |
| 2009-06-09 | 2009-06-05 | 0.073 | 2,232,000 | -82,000 | 0.21% | 162,936 |
| 2009-06-08 | 2009-06-04 | 0.067 | 2,314,000 | -120,000 | 0.22% | 155,038 |
| 2009-06-04 | 2009-06-02 | 0.070 | 2,434,000 | +740,000 | 0.23% | 170,380 |
| 2009-06-03 | 2009-06-01 | 0.069 | 1,694,000 | -700,000 | 0.16% | 116,886 |
| 2009-05-27 | 2009-05-25 | 0.073 | 2,394,000 | -2,000 | 0.23% | 174,762 |
| 2009-05-26 | 2009-05-22 | 0.072 | 2,396,000 | -420,000 | 0.23% | 172,512 |
| 2009-05-21 | 2009-05-19 | 0.079 | 2,816,000 | -1,400,000 | 0.27% | 222,464 |
| 2009-05-20 | 2009-05-18 | 0.082 | 4,216,000 | +178,000 | 0.40% | 345,712 |
| 2009-05-19 | 2009-05-15 | 0.084 | 4,038,000 | +208,000 | 0.38% | 339,192 |
| 2009-05-13 | 2009-05-11 | 0.047 | 3,830,000 | +850,000 | 0.36% | 180,010 |
| 2009-05-11 | 2009-05-07 | 0.050 | 2,980,000 | -200,000 | 0.28% | 149,000 |
| 2009-05-08 | 2009-05-06 | 0.042 | 3,180,000 | -22,000 | 0.30% | 133,560 |
| 2009-05-05 | 2009-04-30 | 0.039 | 3,202,000 | -150,000 | 0.30% | 124,878 |
| 2009-04-28 | 2009-04-24 | 0.030 | 3,352,000 | +278,000 | 0.32% | 100,560 |
| 2009-04-24 | 2009-04-22 | 0.030 | 3,074,000 | -582,000 | 0.29% | 92,220 |
| 2009-04-22 | 2009-04-20 | 0.035 | 3,656,000 | +582,000 | 0.34% | 127,960 |
| 2009-04-16 | 2009-04-14 | 0.031 | 3,074,000 | -18,000 | 0.29% | 95,294 |
| 2009-04-14 | 2009-04-08 | 0.029 | 3,092,000 | -60,000 | 0.29% | 89,668 |
| 2009-04-09 | 2009-04-07 | 0.029 | 3,152,000 | -2,000 | 0.30% | 91,408 |
| 2009-02-18 | 2009-02-16 | 0.031 | 3,154,000 | +22,000 | 0.30% | 97,774 |
| 2009-02-16 | 2009-02-12 | 0.025 | 3,132,000 | -1,000,000 | 0.30% | 78,300 |
| 2009-02-05 | 2009-02-03 | 0.025 | 4,132,000 | -4,000 | 0.39% | 103,300 |
| 2009-01-20 | 2009-01-16 | 0.024 | 4,136,000 | -1,150,000 | 0.39% | 99,264 |
| 2008-12-01 | 2008-11-27 | 0.021 | 5,286,000 | +420,000 | 0.50% | 111,006 |
| 2008-11-18 | 2008-11-14 | 0.025 | 4,866,000 | +1,000,000 | 0.46% | 121,650 |
| 2008-03-25 | 2008-03-19 | 0.110 | 3,866,000 | -120,000 | 0.36% | 425,260 |
| 2008-02-25 | 2008-02-21 | 0.132 | 3,986,000 | +4,000 | 0.38% | 526,152 |
| 2008-02-18 | 2008-02-14 | 0.125 | 3,982,000 | -4,000 | 0.38% | 497,750 |
| 2008-01-23 | 2008-01-21 | 0.121 | 3,986,000 | +80,000 | 0.38% | 482,306 |
| 2008-01-17 | 2008-01-15 | 0.121 | 3,906,000 | -76,000 | 0.37% | 472,626 |
| 2008-01-11 | 2008-01-09 | 0.127 | 3,982,000 | -100,000 | 0.38% | 505,714 |
| 2008-01-09 | 2008-01-07 | 0.119 | 4,082,000 | -224,000 | 0.39% | 485,758 |
| 2008-01-08 | 2008-01-04 | 0.115 | 4,306,000 | -20,000 | 0.41% | 495,190 |
| 2007-12-14 | 2007-12-12 | 0.121 | 4,326,000 | -42,000 | 0.41% | 523,446 |
| 2007-12-10 | 2007-12-06 | 0.131 | 4,368,000 | +100,000 | 0.41% | 572,208 |
| 2007-12-07 | 2007-12-05 | 0.137 | 4,268,000 | -10,000 | 0.40% | 584,716 |
| 2007-12-03 | 2007-11-29 | 0.126 | 4,278,000 | -100,000 | 0.40% | 539,028 |
| 2007-11-30 | 2007-11-28 | 0.131 | 4,378,000 | -20,000 | 0.41% | 573,518 |
| 2007-11-21 | 2007-11-19 | 0.129 | 4,398,000 | -20,000 | 0.41% | 567,342 |
| 2007-11-20 | 2007-11-16 | 0.136 | 4,418,000 | +150,000 | 0.42% | 600,848 |
| 2007-11-15 | 2007-11-13 | 0.137 | 4,268,000 | -400,000 | 0.40% | 584,716 |
| 2007-11-14 | 2007-11-12 | 0.140 | 4,668,000 | -268,000 | 0.44% | 653,520 |
| 2007-11-13 | 2007-11-09 | 0.148 | 4,936,000 | -100,000 | 0.47% | 730,528 |
| 2007-11-12 | 2007-11-08 | 0.146 | 5,036,000 | -180,000 | 0.48% | 735,256 |
| 2007-11-09 | 2007-11-07 | 0.158 | 5,216,000 | -2,000 | 0.49% | 824,128 |
| 2007-11-08 | 2007-11-06 | 0.156 | 5,218,000 | +76,000 | 0.49% | 814,008 |
| 2007-10-30 | 2007-10-26 | 0.164 | 5,142,000 | +210,000 | 0.49% | 843,288 |
| 2007-10-26 | 2007-10-24 | 0.154 | 4,932,000 | +100,000 | 0.47% | 759,528 |
| 2007-10-24 | 2007-10-22 | 0.153 | 4,832,000 | +30,000 | 0.46% | 739,296 |
| 2007-10-23 | 2007-10-18 | 0.157 | 4,802,000 | +92,000 | 0.45% | 753,914 |
| 2007-10-22 | 2007-10-17 | 0.160 | 4,710,000 | -2,000 | 0.44% | 753,600 |
| 2007-10-17 | 2007-10-15 | 0.166 | 4,712,000 | +42,000 | 0.44% | 782,192 |
| 2007-10-12 | 2007-10-10 | 0.143 | 4,670,000 | +10,000 | 0.44% | 667,810 |
| 2007-10-11 | 2007-10-09 | 0.149 | 4,660,000 | +294,000 | 0.44% | 694,340 |
| 2007-10-10 | 2007-10-08 | 0.148 | 4,366,000 | +28,000 | 0.41% | 646,168 |
| 2007-10-09 | 2007-10-05 | 0.150 | 4,338,000 | -60,000 | 0.41% | 650,700 |
| 2007-10-05 | 2007-10-03 | 0.152 | 4,398,000 | +16,000 | 0.41% | 668,496 |
| 2007-10-03 | 2007-09-28 | 0.150 | 4,382,000 | -238,000 | 0.41% | 657,300 |
| 2007-10-02 | 2007-09-27 | 0.156 | 4,620,000 | -18,000 | 0.44% | 720,720 |
| 2007-09-28 | 2007-09-25 | 0.150 | 4,638,000 | -100,000 | 0.44% | 695,700 |
| 2007-09-25 | 2007-09-21 | 0.159 | 4,738,000 | +344,000 | 0.45% | 753,342 |
| 2007-09-24 | 2007-09-20 | 0.164 | 4,394,000 | -62,000 | 0.41% | 720,616 |
| 2007-09-21 | 2007-09-19 | 0.167 | 4,456,000 | +650,000 | 0.42% | 744,152 |
| 2007-09-20 | 2007-09-18 | 0.161 | 3,806,000 | +362,000 | 0.36% | 612,766 |
| 2007-09-19 | 2007-09-17 | 0.145 | 3,444,000 | -44,000 | 0.32% | 499,380 |
| 2007-09-17 | 2007-09-13 | 0.158 | 3,488,000 | +30,000 | 0.33% | 551,104 |
| 2007-09-04 | 2007-08-31 | 0.166 | 3,458,000 | +534,000 | 0.33% | 574,028 |
| 2007-09-03 | 2007-08-30 | 0.176 | 2,924,000 | +110,000 | 0.28% | 514,624 |
| 2007-08-31 | 2007-08-29 | 0.167 | 2,814,000 | +510,000 | 0.27% | 469,938 |
| 2007-08-30 | 2007-08-28 | 0.167 | 2,304,000 | +100,000 | 0.22% | 384,768 |
| 2007-08-29 | 2007-08-27 | 0.183 | 2,204,000 | +334,000 | 0.21% | 403,332 |
| 2007-08-06 | 2007-08-02 | 0.295 | 1,870,000 | -120,000 | 0.18% | 551,650 |
| 2007-08-03 | 2007-08-01 | 0.285 | 1,990,000 | +660,000 | 0.19% | 567,150 |
| 2007-08-02 | 2007-07-31 | 0.250 | 1,330,000 | +106,000 | 0.13% | 332,500 |
| 2007-08-01 | 2007-07-30 | 0.245 | 1,224,000 | +350,000 | 0.12% | 299,880 |
| 2007-07-31 | 2007-07-27 | 0.260 | 874,000 | +120,000 | 0.08% | 227,240 |
| 2007-07-30 | 2007-07-26 | 0.280 | 754,000 | +200,000 | 0.07% | 211,120 |
| 2007-07-19 | 2007-07-17 | 0.355 | 554,000 | -266,000 | 0.05% | 196,670 |
| 2007-07-12 | 2007-07-10 | 0.345 | 820,000 | +254,000 | 0.08% | 282,900 |
| 2007-07-10 | 2007-07-06 | 0.285 | 566,000 | -116,000 | 0.05% | 161,310 |
| 2007-07-05 | 2007-07-03 | 0.310 | 682,000 | -220,000 | 0.06% | 211,420 |
| 2007-07-03 | 2007-06-28 | 0.345 | 902,000 | +150,000 | 0.09% | 311,190 |
| 2007-06-29 | 2007-06-27 | 0.370 | 752,000 | +442,000 | 0.07% | 278,240 |
| 2007-06-26 | 2007-06-22 | 0.260 | 310,000 | 0.03% | 80,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy