History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-10-13 | 2025-10-09 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,538,000 | +0 | 0.91% | 530,748 |
| 2025-10-08 | 2025-10-03 | 0.047 | 11,538,000 | +0 | 0.91% | 542,286 |
| 2025-10-06 | 2025-10-02 | 0.047 | 11,538,000 | +0 | 0.91% | 542,286 |
| 2025-10-03 | 2025-09-30 | 0.047 | 11,538,000 | +0 | 0.91% | 542,286 |
| 2025-10-02 | 2025-09-29 | 0.048 | 11,538,000 | +0 | 0.91% | 553,824 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-09-26 | 2025-09-24 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-09-25 | 2025-09-23 | 0.046 | 11,538,000 | +0 | 0.91% | 530,748 |
| 2025-09-24 | 2025-09-22 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-09-23 | 2025-09-19 | 0.045 | 11,538,000 | +0 | 0.91% | 519,210 |
| 2025-09-22 | 2025-09-18 | 0.047 | 11,538,000 | +0 | 0.91% | 542,286 |
| 2025-09-19 | 2025-09-17 | 0.051 | 11,538,000 | +3,188,000 | 0.91% | 588,438 |
| 2025-09-10 | 2025-09-08 | 0.044 | 8,350,000 | +1,110,000 | 0.66% | 367,400 |
| 2025-08-26 | 2025-08-22 | 0.049 | 7,240,000 | +874,000 | 0.57% | 354,760 |
| 2025-08-25 | 2025-08-21 | 0.050 | 6,366,000 | +4,382,000 | 0.50% | 318,300 |
| 2025-08-13 | 2025-08-11 | 0.054 | 1,984,000 | -1,200,000 | 0.16% | 107,136 |
| 2025-07-30 | 2025-07-28 | 0.051 | 3,184,000 | -792,000 | 0.25% | 162,384 |
| 2025-07-25 | 2025-07-23 | 0.050 | 3,976,000 | -20,000 | 0.31% | 198,800 |
| 2025-07-23 | 2025-07-21 | 0.052 | 3,996,000 | -400,000 | 0.31% | 207,792 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,396,000 | +400,000 | 0.35% | 215,404 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,996,000 | -400,000 | 0.31% | 191,808 |
| 2025-07-16 | 2025-07-14 | 0.047 | 4,396,000 | -400,000 | 0.35% | 206,612 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,796,000 | +414,000 | 0.38% | 215,820 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,382,000 | +400,000 | 0.34% | 197,190 |
| 2025-07-07 | 2025-07-03 | 0.043 | 3,982,000 | +400,000 | 0.31% | 171,226 |
| 2025-07-03 | 2025-06-30 | 0.046 | 3,582,000 | +400,000 | 0.28% | 164,772 |
| 2025-06-30 | 2025-06-26 | 0.049 | 3,182,000 | +802,000 | 0.25% | 155,918 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,380,000 | +398,000 | 0.19% | 126,140 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,982,000 | -44,000 | 0.16% | 128,830 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,026,000 | -1,000,000 | 0.16% | 60,780 |
| 2024-03-14 | 2024-03-12 | 0.018 | 3,026,000 | -36,000 | 0.24% | 54,468 |
| 2022-01-27 | 2022-01-25 | 0.039 | 3,062,000 | -404,000 | 0.24% | 119,418 |
| 2022-01-21 | 2022-01-19 | 0.033 | 3,466,000 | -278,000 | 0.27% | 114,378 |
| 2022-01-04 | 2021-12-31 | 0.043 | 3,744,000 | +2,000 | 0.29% | 160,992 |
| 2021-07-05 | 2021-06-30 | 0.065 | 3,742,000 | +154,000 | 0.29% | 243,230 |
| 2021-02-23 | 2021-02-19 | 0.051 | 3,588,000 | +2,000 | 0.28% | 182,988 |
| 2021-02-22 | 2021-02-18 | 0.047 | 3,586,000 | +300,000 | 0.28% | 168,542 |
| 2021-02-18 | 2021-02-16 | 0.039 | 3,286,000 | +528,000 | 0.26% | 128,154 |
| 2021-02-17 | 2021-02-11 | 0.037 | 2,758,000 | +34,000 | 0.22% | 102,046 |
| 2020-11-10 | 2020-11-06 | 0.039 | 2,724,000 | +130,000 | 0.21% | 106,236 |
| 2020-10-05 | 2020-09-29 | 0.036 | 2,594,000 | +28,000 | 0.20% | 93,384 |
| 2020-09-24 | 2020-09-22 | 0.033 | 2,566,000 | +10,000 | 0.20% | 84,678 |
| 2020-09-22 | 2020-09-18 | 0.039 | 2,556,000 | +496,000 | 0.20% | 99,684 |
| 2020-09-21 | 2020-09-17 | 0.033 | 2,060,000 | -496,000 | 0.16% | 67,980 |
| 2020-09-18 | 2020-09-16 | 0.035 | 2,556,000 | +10,000 | 0.20% | 89,460 |
| 2020-09-17 | 2020-09-15 | 0.035 | 2,546,000 | +14,000 | 0.20% | 89,110 |
| 2020-09-16 | 2020-09-14 | 0.034 | 2,532,000 | +472,000 | 0.20% | 86,088 |
| 2020-02-10 | 2020-02-06 | 0.058 | 2,060,000 | -440,000 | 0.16% | 119,480 |
| 2020-02-07 | 2020-02-05 | 0.058 | 2,500,000 | +440,000 | 0.20% | 145,000 |
| 2019-03-28 | 2019-03-26 | 0.092 | 2,060,000 | -2,000 | 0.16% | 189,520 |
| 2019-01-08 | 2019-01-04 | 0.094 | 2,062,000 | -8,000 | 0.16% | 193,828 |
| 2018-09-07 | 2018-09-05 | 0.100 | 2,070,000 | -100,000 | 0.20% | 207,000 |
| 2018-07-31 | 2018-07-27 | 0.101 | 2,170,000 | -300,000 | 0.20% | 219,170 |
| 2018-06-14 | 2018-06-12 | 0.085 | 2,470,000 | -36,000 | 0.23% | 209,950 |
| 2017-11-17 | 2017-11-15 | 0.130 | 2,506,000 | -1,330,000 | 0.24% | 325,780 |
| 2017-11-06 | 2017-11-02 | 0.140 | 3,836,000 | -2,000 | 0.36% | 537,040 |
| 2017-10-31 | 2017-10-27 | 0.137 | 3,838,000 | -18,000 | 0.36% | 525,806 |
| 2017-02-13 | 2017-02-09 | 0.158 | 3,856,000 | -118,000 | 0.36% | 609,248 |
| 2017-01-12 | 2017-01-10 | 0.165 | 3,974,000 | +230,000 | 0.37% | 655,710 |
| 2017-01-11 | 2017-01-09 | 0.159 | 3,744,000 | +200,000 | 0.35% | 595,296 |
| 2016-11-25 | 2016-11-23 | 0.160 | 3,544,000 | -280,000 | 0.33% | 567,040 |
| 2016-11-16 | 2016-11-14 | 0.167 | 3,824,000 | +130,000 | 0.36% | 638,608 |
| 2016-10-13 | 2016-10-11 | 0.175 | 3,694,000 | +70,000 | 0.35% | 646,450 |
| 2016-10-11 | 2016-10-06 | 0.180 | 3,624,000 | +60,000 | 0.34% | 652,320 |
| 2016-09-22 | 2016-09-20 | 0.150 | 3,564,000 | +200,000 | 0.34% | 534,600 |
| 2016-09-21 | 2016-09-19 | 0.150 | 3,364,000 | +500,000 | 0.32% | 504,600 |
| 2016-07-29 | 2016-07-27 | 0.141 | 2,864,000 | +8,000 | 0.27% | 403,824 |
| 2016-05-06 | 2016-05-04 | 0.149 | 2,856,000 | -26,000 | 0.27% | 425,544 |
| 2016-04-18 | 2016-04-14 | 0.155 | 2,882,000 | +70,000 | 0.27% | 446,710 |
| 2016-03-09 | 2016-03-07 | 0.165 | 2,812,000 | -1,158,000 | 0.27% | 463,980 |
| 2016-02-15 | 2016-02-11 | 0.152 | 3,970,000 | -166,000 | 0.37% | 603,440 |
| 2016-01-20 | 2016-01-18 | 0.178 | 4,136,000 | -96,000 | 0.39% | 736,208 |
| 2016-01-19 | 2016-01-15 | 0.178 | 4,232,000 | -6,000 | 0.40% | 753,296 |
| 2016-01-18 | 2016-01-14 | 0.179 | 4,238,000 | -2,000 | 0.40% | 758,602 |
| 2016-01-06 | 2016-01-04 | 0.203 | 4,240,000 | -10,000 | 0.40% | 860,720 |
| 2015-12-11 | 2015-12-09 | 0.220 | 4,250,000 | -454,000 | 0.40% | 935,000 |
| 2015-12-10 | 2015-12-08 | 0.218 | 4,704,000 | -148,000 | 0.44% | 1,025,472 |
| 2015-12-08 | 2015-12-04 | 0.234 | 4,852,000 | -30,000 | 0.46% | 1,135,368 |
| 2015-12-04 | 2015-12-02 | 0.250 | 4,882,000 | -60,000 | 0.46% | 1,220,500 |
| 2015-12-02 | 2015-11-30 | 0.229 | 4,942,000 | +106,000 | 0.47% | 1,131,718 |
| 2015-11-25 | 2015-11-23 | 0.194 | 4,836,000 | +596,000 | 0.46% | 938,184 |
| 2015-11-24 | 2015-11-20 | 0.210 | 4,240,000 | +100,000 | 0.40% | 890,400 |
| 2015-08-27 | 2015-08-25 | 0.167 | 4,140,000 | -78,000 | 0.39% | 691,380 |
| 2015-08-26 | 2015-08-24 | 0.173 | 4,218,000 | +108,000 | 0.40% | 729,714 |
| 2015-08-21 | 2015-08-19 | 0.200 | 4,110,000 | +90,000 | 0.39% | 822,000 |
| 2015-08-05 | 2015-08-03 | 0.225 | 4,020,000 | +200,000 | 0.38% | 904,500 |
| 2015-07-17 | 2015-07-15 | 0.275 | 3,820,000 | +600,000 | 0.36% | 1,050,500 |
| 2015-07-10 | 2015-07-08 | 0.170 | 3,220,000 | -428,000 | 0.30% | 547,400 |
| 2015-07-09 | 2015-07-07 | 0.209 | 3,648,000 | -936,000 | 0.34% | 762,432 |
| 2015-07-08 | 2015-07-06 | 0.236 | 4,584,000 | -12,000 | 0.43% | 1,081,824 |
| 2015-07-07 | 2015-07-03 | 0.295 | 4,596,000 | -150,000 | 0.43% | 1,355,820 |
| 2015-07-02 | 2015-06-29 | 0.365 | 4,746,000 | -12,000 | 0.45% | 1,732,290 |
| 2015-06-29 | 2015-06-25 | 0.435 | 4,758,000 | +2,000 | 0.45% | 2,069,730 |
| 2015-06-24 | 2015-06-22 | 0.420 | 4,756,000 | -404,000 | 0.45% | 1,997,520 |
| 2015-06-23 | 2015-06-19 | 0.480 | 5,160,000 | +164,000 | 0.49% | 2,476,800 |
| 2015-06-22 | 2015-06-18 | 0.490 | 4,996,000 | +28,000 | 0.47% | 2,448,040 |
| 2015-06-18 | 2015-06-16 | 0.475 | 4,968,000 | -522,000 | 0.47% | 2,359,800 |
| 2015-06-17 | 2015-06-15 | 0.465 | 5,490,000 | -30,000 | 0.52% | 2,552,850 |
| 2015-06-16 | 2015-06-12 | 0.480 | 5,520,000 | +100,000 | 0.52% | 2,649,600 |
| 2015-06-15 | 2015-06-11 | 0.475 | 5,420,000 | +150,000 | 0.51% | 2,574,500 |
| 2015-06-12 | 2015-06-10 | 0.510 | 5,270,000 | -1,096,000 | 0.50% | 2,687,700 |
| 2015-06-11 | 2015-06-09 | 0.560 | 6,366,000 | +2,748,000 | 0.60% | 3,564,960 |
| 2015-06-10 | 2015-06-08 | 0.460 | 3,618,000 | -50,000 | 0.34% | 1,664,280 |
| 2015-06-08 | 2015-06-04 | 0.420 | 3,668,000 | -1,556,000 | 0.35% | 1,540,560 |
| 2015-06-05 | 2015-06-03 | 0.445 | 5,224,000 | +1,656,000 | 0.49% | 2,324,680 |
| 2015-06-04 | 2015-06-02 | 0.435 | 3,568,000 | -8,000 | 0.34% | 1,552,080 |
| 2015-06-03 | 2015-06-01 | 0.440 | 3,576,000 | -260,000 | 0.34% | 1,573,440 |
| 2015-06-02 | 2015-05-29 | 0.460 | 3,836,000 | -138,000 | 0.36% | 1,764,560 |
| 2015-06-01 | 2015-05-28 | 0.470 | 3,974,000 | +320,000 | 0.37% | 1,867,780 |
| 2015-05-29 | 2015-05-27 | 0.400 | 3,654,000 | -140,000 | 0.34% | 1,461,600 |
| 2015-05-28 | 2015-05-26 | 0.395 | 3,794,000 | -100,000 | 0.36% | 1,498,630 |
| 2015-05-27 | 2015-05-22 | 0.385 | 3,894,000 | +366,000 | 0.37% | 1,499,190 |
| 2015-05-26 | 2015-05-21 | 0.380 | 3,528,000 | +168,000 | 0.33% | 1,340,640 |
| 2015-05-22 | 2015-05-20 | 0.385 | 3,360,000 | -74,000 | 0.32% | 1,293,600 |
| 2015-05-21 | 2015-05-19 | 0.395 | 3,434,000 | -1,050,000 | 0.32% | 1,356,430 |
| 2015-05-19 | 2015-05-15 | 0.385 | 4,484,000 | -150,000 | 0.42% | 1,726,340 |
| 2015-05-14 | 2015-05-12 | 0.380 | 4,634,000 | -10,000 | 0.44% | 1,760,920 |
| 2015-05-12 | 2015-05-08 | 0.400 | 4,644,000 | -68,000 | 0.44% | 1,857,600 |
| 2015-05-11 | 2015-05-07 | 0.400 | 4,712,000 | -158,000 | 0.44% | 1,884,800 |
| 2015-05-08 | 2015-05-06 | 0.420 | 4,870,000 | +606,000 | 0.46% | 2,045,400 |
| 2015-05-06 | 2015-05-04 | 0.425 | 4,264,000 | -4,000 | 0.40% | 1,812,200 |
| 2015-05-05 | 2015-04-30 | 0.435 | 4,268,000 | -788,000 | 0.40% | 1,856,580 |
| 2015-05-04 | 2015-04-29 | 0.475 | 5,056,000 | +682,000 | 0.48% | 2,401,600 |
| 2015-04-30 | 2015-04-28 | 0.425 | 4,374,000 | +504,000 | 0.41% | 1,858,950 |
| 2015-04-29 | 2015-04-27 | 0.390 | 3,870,000 | -238,000 | 0.37% | 1,509,300 |
| 2015-04-28 | 2015-04-24 | 0.385 | 4,108,000 | -558,000 | 0.39% | 1,581,580 |
| 2015-04-27 | 2015-04-23 | 0.365 | 4,666,000 | +1,030,000 | 0.44% | 1,703,090 |
| 2015-04-24 | 2015-04-22 | 0.330 | 3,636,000 | -564,000 | 0.34% | 1,199,880 |
| 2015-04-23 | 2015-04-21 | 0.310 | 4,200,000 | -56,000 | 0.40% | 1,302,000 |
| 2015-04-22 | 2015-04-20 | 0.310 | 4,256,000 | -1,674,000 | 0.40% | 1,319,360 |
| 2015-04-21 | 2015-04-17 | 0.330 | 5,930,000 | -3,130,000 | 0.56% | 1,956,900 |
| 2015-04-20 | 2015-04-16 | 0.360 | 9,060,000 | +2,202,000 | 0.85% | 3,261,600 |
| 2015-04-17 | 2015-04-15 | 0.345 | 6,858,000 | -244,000 | 0.65% | 2,366,010 |
| 2015-04-16 | 2015-04-14 | 0.360 | 7,102,000 | +870,000 | 0.67% | 2,556,720 |
| 2015-04-15 | 2015-04-13 | 0.310 | 6,232,000 | +360,000 | 0.59% | 1,931,920 |
| 2015-04-14 | 2015-04-10 | 0.290 | 5,872,000 | +2,116,000 | 0.55% | 1,702,880 |
| 2015-04-13 | 2015-04-09 | 0.280 | 3,756,000 | -350,000 | 0.35% | 1,051,680 |
| 2015-04-10 | 2015-04-08 | 0.320 | 4,106,000 | -28,000 | 0.39% | 1,313,920 |
| 2015-04-09 | 2015-04-02 | 0.310 | 4,134,000 | +72,000 | 0.39% | 1,281,540 |
| 2015-04-08 | 2015-04-01 | 0.247 | 4,062,000 | +1,374,000 | 0.38% | 1,003,314 |
| 2015-04-01 | 2015-03-30 | 0.231 | 2,688,000 | +140,000 | 0.25% | 620,928 |
| 2015-03-19 | 2015-03-17 | 0.230 | 2,548,000 | -344,000 | 0.24% | 586,040 |
| 2015-03-18 | 2015-03-16 | 0.224 | 2,892,000 | +524,000 | 0.27% | 647,808 |
| 2015-03-17 | 2015-03-13 | 0.229 | 2,368,000 | -10,000 | 0.22% | 542,272 |
| 2015-03-13 | 2015-03-11 | 0.223 | 2,378,000 | -100,000 | 0.22% | 530,294 |
| 2015-03-09 | 2015-03-05 | 0.219 | 2,478,000 | -444,000 | 0.23% | 542,682 |
| 2015-03-06 | 2015-03-04 | 0.225 | 2,922,000 | -108,000 | 0.28% | 657,450 |
| 2015-03-05 | 2015-03-03 | 0.235 | 3,030,000 | -146,000 | 0.29% | 712,050 |
| 2015-03-04 | 2015-03-02 | 0.232 | 3,176,000 | -140,000 | 0.30% | 736,832 |
| 2015-02-23 | 2015-02-16 | 0.255 | 3,316,000 | -6,000 | 0.31% | 845,580 |
| 2015-02-17 | 2015-02-13 | 0.250 | 3,322,000 | +256,000 | 0.31% | 830,500 |
| 2015-02-16 | 2015-02-12 | 0.231 | 3,066,000 | -182,000 | 0.29% | 708,246 |
| 2015-02-11 | 2015-02-09 | 0.235 | 3,248,000 | +290,000 | 0.31% | 763,280 |
| 2015-02-05 | 2015-02-03 | 0.240 | 2,958,000 | -510,000 | 0.28% | 709,920 |
| 2015-02-03 | 2015-01-30 | 0.233 | 3,468,000 | -156,000 | 0.33% | 808,044 |
| 2015-01-27 | 2015-01-23 | 0.234 | 3,624,000 | +410,000 | 0.34% | 848,016 |
| 2015-01-26 | 2015-01-22 | 0.223 | 3,214,000 | -100,000 | 0.30% | 716,722 |
| 2015-01-23 | 2015-01-21 | 0.230 | 3,314,000 | +72,000 | 0.31% | 762,220 |
| 2015-01-22 | 2015-01-20 | 0.241 | 3,242,000 | +180,000 | 0.31% | 781,322 |
| 2015-01-21 | 2015-01-19 | 0.250 | 3,062,000 | -700,000 | 0.29% | 765,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 3,762,000 | +64,000 | 0.35% | 996,930 |
| 2015-01-19 | 2015-01-15 | 0.260 | 3,698,000 | +460,000 | 0.35% | 961,480 |
| 2015-01-16 | 2015-01-14 | 0.223 | 3,238,000 | +770,000 | 0.31% | 722,074 |
| 2015-01-15 | 2015-01-13 | 0.215 | 2,468,000 | -46,000 | 0.23% | 530,620 |
| 2015-01-14 | 2015-01-12 | 0.217 | 2,514,000 | +46,000 | 0.24% | 545,538 |
| 2015-01-12 | 2015-01-08 | 0.215 | 2,468,000 | +12,000 | 0.23% | 530,620 |
| 2015-01-09 | 2015-01-07 | 0.225 | 2,456,000 | +12,000 | 0.23% | 552,600 |
| 2015-01-08 | 2015-01-06 | 0.209 | 2,444,000 | -48,000 | 0.23% | 510,796 |
| 2015-01-05 | 2014-12-31 | 0.209 | 2,492,000 | +48,000 | 0.24% | 520,828 |
| 2014-12-30 | 2014-12-24 | 0.245 | 2,444,000 | +400,000 | 0.23% | 598,780 |
| 2014-12-29 | 2014-12-22 | 0.233 | 2,044,000 | +190,000 | 0.19% | 476,252 |
| 2014-12-18 | 2014-12-16 | 0.249 | 1,854,000 | -980,000 | 0.17% | 461,646 |
| 2014-12-17 | 2014-12-15 | 0.260 | 2,834,000 | +202,000 | 0.27% | 736,840 |
| 2014-12-16 | 2014-12-12 | 0.275 | 2,632,000 | -72,000 | 0.25% | 723,800 |
| 2014-12-12 | 2014-12-10 | 0.265 | 2,704,000 | +854,000 | 0.26% | 716,560 |
| 2014-12-10 | 2014-12-08 | 0.285 | 1,850,000 | -170,000 | 0.17% | 527,250 |
| 2014-12-09 | 2014-12-05 | 0.335 | 2,020,000 | -200,000 | 0.19% | 676,700 |
| 2014-12-08 | 2014-12-04 | 0.360 | 2,220,000 | +200,000 | 0.21% | 799,200 |
| 2014-12-05 | 2014-12-03 | 0.360 | 2,020,000 | -40,000 | 0.19% | 727,200 |
| 2014-12-04 | 2014-12-02 | 0.390 | 2,060,000 | +28,000 | 0.19% | 803,400 |
| 2014-12-03 | 2014-12-01 | 0.360 | 2,032,000 | -154,000 | 0.19% | 731,520 |
| 2014-12-01 | 2014-11-27 | 0.410 | 2,186,000 | +40,000 | 0.21% | 896,260 |
| 2014-11-28 | 2014-11-26 | 0.430 | 2,146,000 | +182,000 | 0.20% | 922,780 |
| 2014-11-27 | 2014-11-25 | 0.365 | 1,964,000 | -98,000 | 0.19% | 716,860 |
| 2014-11-26 | 2014-11-24 | 0.430 | 2,062,000 | +100,000 | 0.19% | 886,660 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,962,000 | -82,000 | 0.19% | 1,020,240 |
| 2014-11-24 | 2014-11-20 | 0.500 | 2,044,000 | -816,000 | 0.19% | 1,022,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 2,860,000 | -830,000 | 0.27% | 1,573,000 |
| 2014-11-20 | 2014-11-18 | 0.510 | 3,690,000 | +1,432,000 | 0.35% | 1,881,900 |
| 2014-10-23 | 2014-10-21 | 0.153 | 2,258,000 | +600,000 | 0.21% | 345,474 |
| 2014-09-24 | 2014-09-22 | 0.156 | 1,658,000 | -100,000 | 0.16% | 258,648 |
| 2014-08-26 | 2014-08-22 | 0.157 | 1,758,000 | -380,000 | 0.17% | 276,006 |
| 2014-08-15 | 2014-08-13 | 0.167 | 2,138,000 | -84,000 | 0.20% | 357,046 |
| 2014-08-04 | 2014-07-31 | 0.156 | 2,222,000 | -236,000 | 0.21% | 346,632 |
| 2014-07-29 | 2014-07-25 | 0.150 | 2,458,000 | -150,000 | 0.23% | 368,700 |
| 2014-07-28 | 2014-07-24 | 0.165 | 2,608,000 | -150,000 | 0.25% | 430,320 |
| 2014-07-21 | 2014-07-17 | 0.162 | 2,758,000 | -100,000 | 0.26% | 446,796 |
| 2014-07-04 | 2014-07-02 | 0.150 | 2,858,000 | -148,000 | 0.27% | 428,700 |
| 2014-06-24 | 2014-06-20 | 0.147 | 3,006,000 | -168,000 | 0.28% | 441,882 |
| 2014-06-23 | 2014-06-19 | 0.130 | 3,174,000 | -300,000 | 0.30% | 412,620 |
| 2014-06-19 | 2014-06-17 | 0.137 | 3,474,000 | +168,000 | 0.33% | 475,938 |
| 2014-06-13 | 2014-06-11 | 0.147 | 3,306,000 | -2,000 | 0.31% | 485,982 |
| 2014-06-12 | 2014-06-10 | 0.148 | 3,308,000 | +200,000 | 0.31% | 489,584 |
| 2014-06-09 | 2014-06-05 | 0.155 | 3,108,000 | +200,000 | 0.29% | 481,740 |
| 2014-06-06 | 2014-06-04 | 0.155 | 2,908,000 | +100,000 | 0.27% | 450,740 |
| 2014-06-04 | 2014-05-30 | 0.169 | 2,808,000 | -228,000 | 0.26% | 474,552 |
| 2014-05-22 | 2014-05-20 | 0.140 | 3,036,000 | +100,000 | 0.29% | 425,040 |
| 2014-05-21 | 2014-05-19 | 0.142 | 2,936,000 | +28,000 | 0.28% | 416,912 |
| 2014-05-14 | 2014-05-12 | 0.128 | 2,908,000 | -282,000 | 0.27% | 372,224 |
| 2014-05-12 | 2014-05-08 | 0.127 | 3,190,000 | -20,000 | 0.30% | 405,130 |
| 2014-05-09 | 2014-05-07 | 0.124 | 3,210,000 | +50,000 | 0.30% | 398,040 |
| 2014-04-29 | 2014-04-25 | 0.126 | 3,160,000 | -400,000 | 0.30% | 398,160 |
| 2014-04-28 | 2014-04-24 | 0.122 | 3,560,000 | -440,000 | 0.34% | 434,320 |
| 2014-04-04 | 2014-04-02 | 0.145 | 4,000,000 | +20,000 | 0.38% | 580,000 |
| 2014-04-03 | 2014-04-01 | 0.158 | 3,980,000 | -540,000 | 0.38% | 628,840 |
| 2014-03-31 | 2014-03-27 | 0.151 | 4,520,000 | +1,562,000 | 0.43% | 682,520 |
| 2014-03-28 | 2014-03-26 | 0.175 | 2,958,000 | -184,000 | 0.28% | 517,650 |
| 2014-03-26 | 2014-03-24 | 0.134 | 3,142,000 | -154,000 | 0.30% | 421,028 |
| 2013-12-16 | 2013-12-12 | 0.113 | 3,296,000 | -456,000 | 0.31% | 372,448 |
| 2013-11-11 | 2013-11-07 | 0.110 | 3,752,000 | -100,000 | 0.35% | 412,720 |
| 2013-11-08 | 2013-11-06 | 0.114 | 3,852,000 | +100,000 | 0.36% | 439,128 |
| 2013-11-07 | 2013-11-05 | 0.110 | 3,752,000 | -150,000 | 0.35% | 412,720 |
| 2013-11-06 | 2013-11-04 | 0.102 | 3,902,000 | +150,000 | 0.37% | 398,004 |
| 2013-10-23 | 2013-10-21 | 0.113 | 3,752,000 | +2,000 | 0.35% | 423,976 |
| 2011-08-04 | 2011-08-02 | 0.112 | 3,750,000 | +60,000 | 0.35% | 420,000 |
| 2011-06-29 | 2011-06-27 | 0.110 | 3,690,000 | -68,000 | 0.35% | 405,900 |
| 2011-06-01 | 2011-05-30 | 0.104 | 3,758,000 | -90,000 | 0.35% | 390,832 |
| 2011-05-27 | 2011-05-25 | 0.119 | 3,848,000 | -12,000 | 0.36% | 457,912 |
| 2011-04-15 | 2011-04-13 | 0.135 | 3,860,000 | +10,000 | 0.36% | 521,100 |
| 2011-04-13 | 2011-04-11 | 0.132 | 3,850,000 | +64,000 | 0.36% | 508,200 |
| 2011-04-12 | 2011-04-08 | 0.133 | 3,786,000 | +2,000 | 0.36% | 503,538 |
| 2011-04-11 | 2011-04-07 | 0.129 | 3,784,000 | +42,000 | 0.36% | 488,136 |
| 2011-04-01 | 2011-03-30 | 0.140 | 3,742,000 | -170,000 | 0.35% | 523,880 |
| 2011-03-30 | 2011-03-28 | 0.126 | 3,912,000 | -22,000 | 0.37% | 492,912 |
| 2011-03-18 | 2011-03-16 | 0.142 | 3,934,000 | -6,000 | 0.37% | 558,628 |
| 2011-03-14 | 2011-03-10 | 0.136 | 3,940,000 | -54,000 | 0.37% | 535,840 |
| 2011-03-01 | 2011-02-25 | 0.142 | 3,994,000 | +94,000 | 0.38% | 567,148 |
| 2011-02-18 | 2011-02-16 | 0.148 | 3,900,000 | +160,000 | 0.37% | 577,200 |
| 2011-01-26 | 2011-01-24 | 0.151 | 3,740,000 | -8,000 | 0.35% | 564,740 |
| 2010-12-21 | 2010-12-17 | 0.165 | 3,748,000 | +640,000 | 0.35% | 618,420 |
| 2010-11-26 | 2010-11-24 | 0.147 | 3,108,000 | +6,000 | 0.29% | 456,876 |
| 2010-11-16 | 2010-11-12 | 0.169 | 3,102,000 | +102,000 | 0.29% | 524,238 |
| 2010-10-14 | 2010-10-12 | 0.150 | 3,000,000 | +194,000 | 0.28% | 450,000 |
| 2010-09-07 | 2010-09-03 | 0.140 | 2,806,000 | -12,000 | 0.26% | 392,840 |
| 2010-09-06 | 2010-09-02 | 0.140 | 2,818,000 | -132,000 | 0.27% | 394,520 |
| 2010-06-24 | 2010-06-22 | 0.131 | 2,950,000 | -30,000 | 0.28% | 386,450 |
| 2010-06-01 | 2010-05-28 | 0.144 | 2,980,000 | -32,000 | 0.28% | 429,120 |
| 2010-05-27 | 2010-05-25 | 0.139 | 3,012,000 | -12,000 | 0.28% | 418,668 |
| 2010-05-26 | 2010-05-24 | 0.159 | 3,024,000 | -8,000 | 0.29% | 480,816 |
| 2010-05-25 | 2010-05-20 | 0.155 | 3,032,000 | +6,000 | 0.29% | 469,960 |
| 2010-05-24 | 2010-05-19 | 0.167 | 3,026,000 | +14,000 | 0.29% | 505,342 |
| 2010-05-14 | 2010-05-12 | 0.182 | 3,012,000 | -764,000 | 0.28% | 548,184 |
| 2010-05-13 | 2010-05-11 | 0.159 | 3,776,000 | -72,000 | 0.36% | 600,384 |
| 2010-05-11 | 2010-05-07 | 0.163 | 3,848,000 | -2,000 | 0.36% | 627,224 |
| 2010-05-10 | 2010-05-06 | 0.175 | 3,850,000 | -808,000 | 0.36% | 673,750 |
| 2010-05-07 | 2010-05-05 | 0.185 | 4,658,000 | +34,000 | 0.44% | 861,730 |
| 2010-05-06 | 2010-05-04 | 0.190 | 4,624,000 | -280,000 | 0.44% | 878,560 |
| 2010-05-04 | 2010-04-30 | 0.198 | 4,904,000 | +1,162,000 | 0.46% | 970,992 |
| 2010-05-03 | 2010-04-29 | 0.185 | 3,742,000 | -680,000 | 0.35% | 692,270 |
| 2010-04-30 | 2010-04-28 | 0.154 | 4,422,000 | -818,000 | 0.42% | 680,988 |
| 2010-04-29 | 2010-04-27 | 0.182 | 5,240,000 | +2,600,000 | 0.49% | 953,680 |
| 2010-04-26 | 2010-04-22 | 0.128 | 2,640,000 | +450,000 | 0.25% | 337,920 |
| 2010-04-23 | 2010-04-21 | 0.133 | 2,190,000 | +694,000 | 0.21% | 291,270 |
| 2010-04-22 | 2010-04-20 | 0.128 | 1,496,000 | +760,000 | 0.14% | 191,488 |
| 2010-01-07 | 2010-01-05 | 0.106 | 736,000 | +110,000 | 0.07% | 78,016 |
| 2010-01-04 | 2009-12-29 | 0.106 | 626,000 | +10,000 | 0.06% | 66,356 |
| 2009-12-28 | 2009-12-22 | 0.104 | 616,000 | -4,000 | 0.06% | 64,064 |
| 2009-12-18 | 2009-12-16 | 0.113 | 620,000 | -20,000 | 0.06% | 70,060 |
| 2009-12-10 | 2009-12-08 | 0.122 | 640,000 | +20,000 | 0.06% | 78,080 |
| 2009-12-03 | 2009-12-01 | 0.109 | 620,000 | +200,000 | 0.06% | 67,580 |
| 2009-11-16 | 2009-11-12 | 0.080 | 420,000 | -60,000 | 0.04% | 33,600 |
| 2009-08-19 | 2009-08-17 | 0.078 | 480,000 | -50,000 | 0.05% | 37,440 |
| 2009-07-28 | 2009-07-24 | 0.075 | 530,000 | +330,000 | 0.05% | 39,750 |
| 2009-06-12 | 2009-06-10 | 0.079 | 200,000 | -110,000 | 0.02% | 15,800 |
| 2009-06-11 | 2009-06-09 | 0.078 | 310,000 | +110,000 | 0.03% | 24,180 |
| 2009-06-08 | 2009-06-04 | 0.067 | 200,000 | +34,000 | 0.02% | 13,400 |
| 2009-05-27 | 2009-05-25 | 0.073 | 166,000 | -10,000 | 0.02% | 12,118 |
| 2009-05-26 | 2009-05-22 | 0.072 | 176,000 | +92,000 | 0.02% | 12,672 |
| 2009-05-20 | 2009-05-18 | 0.082 | 84,000 | +50,000 | 0.01% | 6,888 |
| 2009-05-19 | 2009-05-15 | 0.084 | 34,000 | -1,472,000 | 0.00% | 2,856 |
| 2009-05-11 | 2009-05-07 | 0.050 | 1,506,000 | +198,000 | 0.14% | 75,300 |
| 2009-05-08 | 2009-05-06 | 0.042 | 1,308,000 | +52,000 | 0.12% | 54,936 |
| 2009-04-29 | 2009-04-27 | 0.030 | 1,256,000 | +1,222,000 | 0.12% | 37,680 |
| 2009-04-17 | 2009-04-15 | 0.029 | 34,000 | -900,000 | 0.00% | 986 |
| 2009-04-16 | 2009-04-14 | 0.031 | 934,000 | -394,000 | 0.09% | 28,954 |
| 2009-03-31 | 2009-03-27 | 0.028 | 1,328,000 | -200,000 | 0.13% | 37,184 |
| 2009-03-25 | 2009-03-23 | 0.029 | 1,528,000 | -400,000 | 0.14% | 44,312 |
| 2009-03-18 | 2009-03-16 | 0.029 | 1,928,000 | +400,000 | 0.18% | 55,912 |
| 2009-02-27 | 2009-02-25 | 0.030 | 1,528,000 | -1,450,000 | 0.14% | 45,840 |
| 2009-02-20 | 2009-02-18 | 0.029 | 2,978,000 | -506,000 | 0.28% | 86,362 |
| 2009-02-19 | 2009-02-17 | 0.030 | 3,484,000 | -640,000 | 0.33% | 104,520 |
| 2009-02-18 | 2009-02-16 | 0.031 | 4,124,000 | +2,048,000 | 0.39% | 127,844 |
| 2008-12-29 | 2008-12-22 | 0.035 | 2,076,000 | +1,042,000 | 0.20% | 72,660 |
| 2008-12-19 | 2008-12-17 | 0.026 | 1,034,000 | +20,000 | 0.10% | 26,884 |
| 2008-12-15 | 2008-12-11 | 0.024 | 1,014,000 | +1,000,000 | 0.10% | 24,336 |
| 2008-08-15 | 2008-08-13 | 0.060 | 14,000 | -230,000 | 0.00% | 840 |
| 2008-05-13 | 2008-05-08 | 0.090 | 244,000 | +10,000 | 0.02% | 21,960 |
| 2008-04-01 | 2008-03-28 | 0.100 | 234,000 | -152,000 | 0.02% | 23,400 |
| 2008-01-23 | 2008-01-21 | 0.121 | 386,000 | -34,000 | 0.04% | 46,706 |
| 2007-12-06 | 2007-12-04 | 0.133 | 420,000 | -294,000 | 0.04% | 55,860 |
| 2007-11-20 | 2007-11-16 | 0.136 | 714,000 | -20,000 | 0.07% | 97,104 |
| 2007-11-08 | 2007-11-06 | 0.156 | 734,000 | -120,000 | 0.07% | 114,504 |
| 2007-11-01 | 2007-10-30 | 0.164 | 854,000 | -500,000 | 0.08% | 140,056 |
| 2007-10-31 | 2007-10-29 | 0.168 | 1,354,000 | -56,000 | 0.13% | 227,472 |
| 2007-10-30 | 2007-10-26 | 0.164 | 1,410,000 | -300,000 | 0.13% | 231,240 |
| 2007-10-18 | 2007-10-16 | 0.162 | 1,710,000 | -54,000 | 0.16% | 277,020 |
| 2007-10-16 | 2007-10-12 | 0.165 | 1,764,000 | -288,000 | 0.17% | 291,060 |
| 2007-09-21 | 2007-09-19 | 0.167 | 2,052,000 | +868,000 | 0.19% | 342,684 |
| 2007-09-20 | 2007-09-18 | 0.161 | 1,184,000 | +240,000 | 0.11% | 190,624 |
| 2007-09-14 | 2007-09-12 | 0.160 | 944,000 | +664,000 | 0.09% | 151,040 |
| 2007-09-13 | 2007-09-11 | 0.159 | 280,000 | +200,000 | 0.03% | 44,520 |
| 2007-09-04 | 2007-08-31 | 0.166 | 80,000 | +80,000 | 0.01% | 13,280 |
| 2007-07-27 | 2007-07-25 | 0.290 | 0 | -160,000 | ||
| 2007-07-18 | 2007-07-16 | 0.355 | 160,000 | -6,000 | 0.02% | 56,800 |
| 2007-07-04 | 2007-06-29 | 0.315 | 166,000 | +120,000 | 0.02% | 52,290 |
| 2007-06-29 | 2007-06-27 | 0.370 | 46,000 | +6,000 | 0.00% | 17,020 |
| 2007-06-26 | 2007-06-22 | 0.260 | 40,000 | 0.00% | 10,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy