History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.042 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.033 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.035 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.017 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.020 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.020 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.019 0 +0
2024-02-02 2024-01-31 0.019 0 +0
2024-02-01 2024-01-30 0.019 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.020 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.021 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.020 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.020 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.020 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.022 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.022 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.023 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.021 0 +0
2023-10-25 2023-10-20 0.021 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.025 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.023 0 +0
2023-07-07 2023-07-05 0.023 0 +0
2023-07-06 2023-07-04 0.023 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.027 0 +0
2023-05-15 2023-05-11 0.027 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.029 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.032 0 +0
2023-03-22 2023-03-20 0.032 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.032 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.032 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.027 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.030 0 +0
2022-10-05 2022-09-30 0.030 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.038 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.030 0 +0
2022-07-04 2022-06-29 0.030 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.029 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.038 0 +0
2022-05-06 2022-05-04 0.038 0 +0
2022-05-05 2022-05-03 0.038 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.046 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.044 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.038 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.038 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.056 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.052 0 +0
2022-02-18 2022-02-16 0.052 0 +0
2022-02-17 2022-02-15 0.052 0 +0
2022-02-16 2022-02-14 0.057 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.053 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.049 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.044 0 +0
2021-12-23 2021-12-21 0.045 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.046 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.046 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.045 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.045 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.049 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.053 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.054 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.056 0 +0
2021-09-23 2021-09-20 0.054 0 +0
2021-09-21 2021-09-17 0.052 0 +0
2021-09-20 2021-09-16 0.053 0 +0
2021-09-17 2021-09-15 0.051 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.047 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.053 0 +0
2021-09-08 2021-09-06 0.051 0 +0
2021-09-07 2021-09-03 0.051 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.054 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.055 0 +0
2021-08-27 2021-08-25 0.055 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.066 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.065 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.069 0 +0
2021-08-12 2021-08-10 0.066 0 +0
2021-08-11 2021-08-09 0.067 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.056 0 +0
2021-07-30 2021-07-28 0.055 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.062 0 +0
2021-07-14 2021-07-12 0.062 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.065 0 +0
2021-07-08 2021-07-06 0.065 0 +0
2021-07-07 2021-07-05 0.060 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.065 0 +0
2021-06-30 2021-06-28 0.060 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.063 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.070 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.074 0 +0
2021-05-31 2021-05-27 0.079 0 +0
2021-05-28 2021-05-26 0.063 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.056 0 +0
2021-05-24 2021-05-20 0.056 0 +0
2021-05-21 2021-05-18 0.054 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.057 0 +0
2021-05-17 2021-05-13 0.054 0 +0
2021-05-14 2021-05-12 0.060 0 +0
2021-05-13 2021-05-11 0.060 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.055 0 +0
2021-05-07 2021-05-05 0.057 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.073 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.052 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.052 0 +0
2021-04-23 2021-04-21 0.056 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.060 0 +0
2021-04-15 2021-04-13 0.052 0 +0
2021-04-14 2021-04-12 0.057 0 +0
2021-04-13 2021-04-09 0.060 0 +0
2021-04-12 2021-04-08 0.054 0 +0
2021-04-09 2021-04-07 0.054 0 +0
2021-04-08 2021-04-01 0.054 0 +0
2021-04-07 2021-03-31 0.047 0 +0
2021-04-01 2021-03-30 0.047 0 +0
2021-03-31 2021-03-29 0.047 0 +0
2021-03-30 2021-03-26 0.047 0 +0
2021-03-29 2021-03-25 0.049 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.051 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.053 0 +0
2021-03-18 2021-03-16 0.055 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.056 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.046 0 +0
2021-03-08 2021-03-04 0.046 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.046 0 +0
2021-03-02 2021-02-26 0.045 0 +0
2021-03-01 2021-02-25 0.047 0 +0
2021-02-26 2021-02-24 0.047 0 +0
2021-02-25 2021-02-23 0.052 0 +0
2021-02-24 2021-02-22 0.047 0 +0
2021-02-23 2021-02-19 0.051 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.039 0 +0
2021-02-17 2021-02-11 0.037 0 +0
2021-02-16 2021-02-09 0.035 0 +0
2021-02-10 2021-02-08 0.035 0 +0
2021-02-09 2021-02-05 0.033 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.033 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.033 0 +0
2021-01-29 2021-01-27 0.033 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.035 0 +0
2021-01-20 2021-01-18 0.034 0 +0
2021-01-19 2021-01-15 0.034 0 +0
2021-01-18 2021-01-14 0.038 0 +0
2021-01-15 2021-01-13 0.038 0 +0
2021-01-14 2021-01-12 0.038 0 +0
2021-01-13 2021-01-11 0.035 0 +0
2021-01-12 2021-01-08 0.035 0 +0
2021-01-11 2021-01-07 0.035 0 +0
2021-01-08 2021-01-06 0.035 0 +0
2021-01-07 2021-01-05 0.035 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.035 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.035 0 +0
2020-12-10 2020-12-08 0.035 0 +0
2020-12-09 2020-12-07 0.035 0 +0
2020-12-08 2020-12-04 0.035 0 +0
2020-12-07 2020-12-03 0.035 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.038 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.037 0 +0
2020-11-26 2020-11-24 0.039 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.038 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.039 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.039 0 +0
2020-11-10 2020-11-06 0.039 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.038 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.036 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.036 0 +0
2020-10-05 2020-09-29 0.036 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.036 0 +0
2020-09-25 2020-09-23 0.036 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.037 0 +0
2020-09-22 2020-09-18 0.039 0 +0
2020-09-21 2020-09-17 0.033 0 +0
2020-09-18 2020-09-16 0.035 0 +0
2020-09-17 2020-09-15 0.035 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.028 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.028 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.027 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.033 0 +0
2020-08-20 2020-08-18 0.033 0 +0
2020-08-19 2020-08-17 0.030 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.033 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.035 0 +0
2020-08-11 2020-08-07 0.035 0 +0
2020-08-10 2020-08-06 0.035 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.037 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.033 0 +0
2020-07-30 2020-07-28 0.028 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.034 0 +0
2020-07-27 2020-07-23 0.034 0 +0
2020-07-24 2020-07-22 0.034 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.034 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.028 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.032 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.032 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.027 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.032 0 +0
2020-05-20 2020-05-18 0.032 0 +0
2020-05-19 2020-05-15 0.032 0 +0
2020-05-18 2020-05-14 0.032 0 +0
2020-05-15 2020-05-13 0.034 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.035 0 +0
2020-05-08 2020-05-06 0.035 0 +0
2020-05-07 2020-05-05 0.035 0 +0
2020-05-06 2020-05-04 0.035 0 +0
2020-05-05 2020-04-29 0.035 0 +0
2020-05-04 2020-04-28 0.035 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.032 0 +0
2020-04-16 2020-04-14 0.033 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.032 0 +0
2020-04-08 2020-04-06 0.032 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.035 0 +0
2020-03-31 2020-03-27 0.035 0 +0
2020-03-30 2020-03-26 0.034 0 +0
2020-03-27 2020-03-25 0.033 0 +0
2020-03-26 2020-03-24 0.033 0 +0
2020-03-25 2020-03-23 0.032 0 +0
2020-03-24 2020-03-20 0.033 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.033 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.046 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.045 0 +0
2020-03-10 2020-03-06 0.045 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.042 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.046 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.051 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.049 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.046 0 +0
2020-02-11 2020-02-07 0.058 0 +0
2020-02-10 2020-02-06 0.058 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.046 0 +0
2020-01-29 2020-01-22 0.047 0 +0
2020-01-23 2020-01-21 0.047 0 +0
2020-01-22 2020-01-20 0.047 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.050 0 +0
2020-01-16 2020-01-14 0.046 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.048 0 +0
2020-01-10 2020-01-08 0.048 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.045 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.058 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.036 0 +0
2019-12-19 2019-12-17 0.036 0 +0
2019-12-18 2019-12-16 0.042 0 +0
2019-12-17 2019-12-13 0.042 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.041 0 +0
2019-12-11 2019-12-09 0.041 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.035 0 +0
2019-12-04 2019-12-02 0.045 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.045 0 +0
2019-11-29 2019-11-27 0.058 0 +0
2019-11-28 2019-11-26 0.059 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.057 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.057 0 +0
2019-11-14 2019-11-12 0.057 0 +0
2019-11-13 2019-11-11 0.057 0 +0
2019-11-12 2019-11-08 0.057 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.046 0 +0
2019-11-06 2019-11-04 0.048 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.057 0 +0
2019-11-01 2019-10-30 0.057 0 +0
2019-10-31 2019-10-29 0.057 0 +0
2019-10-30 2019-10-28 0.057 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.058 0 +0
2019-10-25 2019-10-23 0.058 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.047 0 +0
2019-10-21 2019-10-17 0.047 0 +0
2019-10-18 2019-10-16 0.047 0 +0
2019-10-17 2019-10-15 0.047 0 +0
2019-10-16 2019-10-14 0.047 0 +0
2019-10-15 2019-10-11 0.047 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.060 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.060 0 +0
2019-10-03 2019-09-30 0.060 0 +0
2019-10-02 2019-09-27 0.060 0 +0
2019-09-30 2019-09-26 0.060 0 +0
2019-09-27 2019-09-25 0.055 0 +0
2019-09-26 2019-09-24 0.055 0 +0
2019-09-25 2019-09-23 0.049 0 +0
2019-09-24 2019-09-20 0.056 0 +0
2019-09-23 2019-09-19 0.056 0 +0
2019-09-20 2019-09-18 0.056 0 +0
2019-09-19 2019-09-17 0.056 0 +0
2019-09-18 2019-09-16 0.056 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.051 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.056 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.058 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.058 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.050 0 +0
2019-08-29 2019-08-27 0.053 0 +0
2019-08-28 2019-08-26 0.053 0 +0
2019-08-27 2019-08-23 0.053 0 +0
2019-08-26 2019-08-22 0.053 0 +0
2019-08-23 2019-08-21 0.053 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.062 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.038 0 +0
2019-08-15 2019-08-13 0.047 0 +0
2019-08-14 2019-08-12 0.051 0 +0
2019-08-13 2019-08-09 0.051 0 +0
2019-08-12 2019-08-08 0.058 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.058 0 +0
2019-08-07 2019-08-05 0.056 0 +0
2019-08-06 2019-08-02 0.059 0 +0
2019-08-05 2019-08-01 0.067 0 +0
2019-08-02 2019-07-31 0.067 0 +0
2019-08-01 2019-07-30 0.067 0 +0
2019-07-31 2019-07-29 0.067 0 +0
2019-07-30 2019-07-26 0.067 0 +0
2019-07-29 2019-07-25 0.067 0 +0
2019-07-26 2019-07-24 0.066 0 +0
2019-07-25 2019-07-23 0.069 0 +0
2019-07-24 2019-07-22 0.069 0 +0
2019-07-23 2019-07-19 0.070 0 +0
2019-07-22 2019-07-18 0.070 0 +0
2019-07-19 2019-07-17 0.071 0 +0
2019-07-18 2019-07-16 0.072 0 +0
2019-07-17 2019-07-15 0.075 0 +0
2019-07-16 2019-07-12 0.075 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.065 0 +0
2019-07-11 2019-07-09 0.066 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.067 0 +0
2019-07-05 2019-07-03 0.067 0 +0
2019-07-04 2019-07-02 0.067 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.073 0 +0
2019-06-27 2019-06-25 0.073 0 +0
2019-06-26 2019-06-24 0.073 0 +0
2019-06-25 2019-06-21 0.079 0 +0
2019-06-24 2019-06-20 0.079 0 +0
2019-06-21 2019-06-19 0.079 0 +0
2019-06-20 2019-06-18 0.079 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.070 0 +0
2019-06-10 2019-06-05 0.070 0 +0
2019-06-06 2019-06-04 0.070 0 +0
2019-06-05 2019-06-03 0.070 0 +0
2019-06-04 2019-05-31 0.070 0 +0
2019-06-03 2019-05-30 0.070 0 +0
2019-05-31 2019-05-29 0.070 0 +0
2019-05-30 2019-05-28 0.072 0 +0
2019-05-29 2019-05-27 0.072 0 +0
2019-05-28 2019-05-24 0.072 0 +0
2019-05-27 2019-05-23 0.072 0 +0
2019-05-24 2019-05-22 0.075 0 +0
2019-05-23 2019-05-21 0.075 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.077 0 +0
2019-05-20 2019-05-16 0.084 0 +0
2019-05-17 2019-05-15 0.084 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.094 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.096 0 +0
2019-05-07 2019-05-03 0.097 0 +0
2019-05-06 2019-05-02 0.097 0 +0
2019-05-03 2019-04-30 0.097 0 +0
2019-05-02 2019-04-29 0.085 0 +0
2019-04-30 2019-04-26 0.085 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.085 0 +0
2019-04-17 2019-04-15 0.080 0 +0
2019-04-16 2019-04-12 0.082 0 +0
2019-04-15 2019-04-11 0.082 0 +0
2019-04-12 2019-04-10 0.082 0 +0
2019-04-11 2019-04-09 0.082 0 +0
2019-04-10 2019-04-08 0.082 0 +0
2019-04-09 2019-04-04 0.082 0 +0
2019-04-08 2019-04-03 0.082 0 +0
2019-04-04 2019-04-02 0.082 0 +0
2019-04-03 2019-04-01 0.089 0 +0
2019-04-02 2019-03-29 0.092 0 +0
2019-04-01 2019-03-28 0.092 0 +0
2019-03-29 2019-03-27 0.092 0 +0
2019-03-28 2019-03-26 0.092 0 +0
2019-03-27 2019-03-25 0.090 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.093 0 +0
2019-03-22 2019-03-20 0.093 0 +0
2019-03-21 2019-03-19 0.093 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.090 0 +0
2019-03-14 2019-03-12 0.090 0 +0
2019-03-13 2019-03-11 0.100 0 +0
2019-03-12 2019-03-08 0.100 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.100 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.095 0 +0
2019-03-04 2019-02-28 0.095 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.086 0 +0
2019-02-27 2019-02-25 0.086 0 +0
2019-02-26 2019-02-22 0.097 0 +0
2019-02-25 2019-02-21 0.097 0 +0
2019-02-22 2019-02-20 0.085 0 +0
2019-02-21 2019-02-19 0.085 0 +0
2019-02-20 2019-02-18 0.085 0 +0
2019-02-19 2019-02-15 0.081 0 +0
2019-02-18 2019-02-14 0.080 0 +0
2019-02-15 2019-02-13 0.080 0 +0
2019-02-14 2019-02-12 0.080 0 +0
2019-02-13 2019-02-11 0.079 0 +0
2019-02-12 2019-02-08 0.078 0 +0
2019-02-11 2019-02-04 0.078 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.078 0 +0
2019-01-31 2019-01-29 0.078 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.078 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.077 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.079 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.092 0 +0
2019-01-10 2019-01-08 0.092 0 +0
2019-01-09 2019-01-07 0.092 0 +0
2019-01-08 2019-01-04 0.094 0 +0
2019-01-07 2019-01-03 0.076 0 +0
2019-01-04 2019-01-02 0.076 0 +0
2019-01-03 2018-12-31 0.089 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.095 0 +0
2018-12-27 2018-12-20 0.092 0 +0
2018-12-21 2018-12-19 0.092 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.082 0 +0
2018-12-18 2018-12-14 0.082 0 +0
2018-12-17 2018-12-13 0.082 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.082 0 +0
2018-12-12 2018-12-10 0.092 0 +0
2018-12-11 2018-12-07 0.092 0 +0
2018-12-10 2018-12-06 0.092 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.093 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.099 0 +0
2018-11-30 2018-11-28 0.078 0 +0
2018-11-29 2018-11-27 0.078 0 +0
2018-11-28 2018-11-26 0.078 0 +0
2018-11-27 2018-11-23 0.069 0 +0
2018-11-26 2018-11-22 0.070 0 +0
2018-11-23 2018-11-21 0.070 0 +0
2018-11-22 2018-11-20 0.071 0 +0
2018-11-21 2018-11-19 0.070 0 +0
2018-11-20 2018-11-16 0.072 0 +0
2018-11-19 2018-11-15 0.072 0 +0
2018-11-16 2018-11-14 0.072 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.070 0 +0
2018-11-13 2018-11-09 0.073 0 +0
2018-11-12 2018-11-08 0.073 0 +0
2018-11-09 2018-11-07 0.073 0 +0
2018-11-08 2018-11-06 0.072 0 +0
2018-11-07 2018-11-05 0.077 0 +0
2018-11-06 2018-11-02 0.073 0 +0
2018-11-05 2018-11-01 0.073 0 +0
2018-11-02 2018-10-31 0.090 0 +0
2018-11-01 2018-10-30 0.070 0 +0
2018-10-31 2018-10-29 0.070 0 +0
2018-10-30 2018-10-26 0.070 0 +0
2018-10-29 2018-10-25 0.070 0 +0
2018-10-26 2018-10-24 0.075 0 +0
2018-10-25 2018-10-23 0.075 0 +0
2018-10-24 2018-10-22 0.075 0 +0
2018-10-23 2018-10-19 0.070 0 +0
2018-10-22 2018-10-18 0.075 0 +0
2018-10-19 2018-10-16 0.075 0 +0
2018-10-18 2018-10-15 0.076 0 +0
2018-10-16 2018-10-12 0.077 0 +0
2018-10-15 2018-10-11 0.078 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.080 0 +0
2018-10-10 2018-10-08 0.080 0 +0
2018-10-09 2018-10-05 0.081 0 +0
2018-10-08 2018-10-04 0.081 0 +0
2018-10-05 2018-10-03 0.095 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.095 0 +0
2018-10-02 2018-09-27 0.097 0 +0
2018-09-28 2018-09-26 0.086 0 +0
2018-09-27 2018-09-24 0.086 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.086 0 +0
2018-09-21 2018-09-19 0.086 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.097 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.081 0 +0
2018-09-14 2018-09-12 0.081 0 +0
2018-09-13 2018-09-11 0.080 0 +0
2018-09-12 2018-09-10 0.086 0 +0
2018-09-11 2018-09-07 0.086 0 +0
2018-09-10 2018-09-06 0.095 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.078 0 +0
2018-09-05 2018-09-03 0.078 0 +0
2018-09-04 2018-08-31 0.078 0 +0
2018-09-03 2018-08-30 0.078 0 +0
2018-08-31 2018-08-29 0.080 0 +0
2018-08-30 2018-08-28 0.079 0 +0
2018-08-29 2018-08-27 0.079 0 +0
2018-08-28 2018-08-24 0.080 0 +0
2018-08-27 2018-08-23 0.080 0 +0
2018-08-24 2018-08-22 0.080 0 +0
2018-08-23 2018-08-21 0.080 0 +0
2018-08-22 2018-08-20 0.074 0 +0
2018-08-21 2018-08-17 0.074 0 +0
2018-08-20 2018-08-16 0.074 0 +0
2018-08-17 2018-08-15 0.079 0 +0
2018-08-16 2018-08-14 0.076 0 +0
2018-08-15 2018-08-13 0.080 0 +0
2018-08-14 2018-08-10 0.080 0 +0
2018-08-13 2018-08-09 0.080 0 +0
2018-08-10 2018-08-08 0.080 0 +0
2018-08-09 2018-08-07 0.080 0 +0
2018-08-08 2018-08-06 0.085 0 +0
2018-08-07 2018-08-03 0.087 0 +0
2018-08-06 2018-08-02 0.088 0 +0
2018-08-03 2018-08-01 0.089 0 +0
2018-08-02 2018-07-31 0.088 0 +0
2018-08-01 2018-07-30 0.098 0 +0
2018-07-31 2018-07-27 0.101 0 +0
2018-07-30 2018-07-26 0.086 0 +0
2018-07-27 2018-07-25 0.089 0 +0
2018-07-26 2018-07-24 0.089 0 +0
2018-07-25 2018-07-23 0.087 0 +0
2018-07-24 2018-07-20 0.087 0 +0
2018-07-23 2018-07-19 0.080 0 +0
2018-07-20 2018-07-18 0.078 0 +0
2018-07-19 2018-07-17 0.085 0 +0
2018-07-18 2018-07-16 0.085 0 +0
2018-07-17 2018-07-13 0.075 0 +0
2018-07-16 2018-07-12 0.075 0 +0
2018-07-13 2018-07-11 0.076 0 +0
2018-07-12 2018-07-10 0.081 0 +0
2018-07-11 2018-07-09 0.081 0 +0
2018-07-10 2018-07-06 0.081 0 +0
2018-07-09 2018-07-05 0.085 0 +0
2018-07-06 2018-07-04 0.085 0 +0
2018-07-05 2018-07-03 0.085 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.085 0 +0
2018-06-29 2018-06-27 0.085 0 +0
2018-06-28 2018-06-26 0.085 0 +0
2018-06-27 2018-06-25 0.089 0 +0
2018-06-26 2018-06-22 0.089 0 +0
2018-06-25 2018-06-21 0.089 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.085 0 +0
2018-06-20 2018-06-15 0.085 0 +0
2018-06-19 2018-06-14 0.085 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.085 0 +0
2018-06-13 2018-06-11 0.085 0 +0
2018-06-12 2018-06-08 0.084 0 +0
2018-06-11 2018-06-07 0.088 0 +0
2018-06-08 2018-06-06 0.085 0 +0
2018-06-07 2018-06-05 0.085 0 +0
2018-06-06 2018-06-04 0.085 0 +0
2018-06-05 2018-06-01 0.084 0 +0
2018-06-04 2018-05-31 0.085 0 +0
2018-06-01 2018-05-30 0.089 0 +0
2018-05-31 2018-05-29 0.091 0 +0
2018-05-30 2018-05-28 0.091 0 +0
2018-05-29 2018-05-25 0.098 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.099 0 +0
2018-05-24 2018-05-21 0.099 0 +0
2018-05-23 2018-05-18 0.099 0 +0
2018-05-21 2018-05-17 0.099 0 +0
2018-05-18 2018-05-16 0.099 0 +0
2018-05-17 2018-05-15 0.098 0 +0
2018-05-16 2018-05-14 0.098 0 +0
2018-05-15 2018-05-11 0.098 0 +0
2018-05-14 2018-05-10 0.098 0 +0
2018-05-11 2018-05-09 0.098 0 +0
2018-05-10 2018-05-08 0.098 0 +0
2018-05-09 2018-05-07 0.098 0 +0
2018-05-08 2018-05-04 0.098 0 +0
2018-05-07 2018-05-03 0.100 0 +0
2018-05-04 2018-05-02 0.100 0 +0
2018-05-03 2018-04-30 0.098 0 +0
2018-05-02 2018-04-27 0.098 0 +0
2018-04-30 2018-04-26 0.098 0 +0
2018-04-27 2018-04-25 0.098 0 +0
2018-04-26 2018-04-24 0.098 0 +0
2018-04-25 2018-04-23 0.099 0 +0
2018-04-24 2018-04-20 0.100 0 +0
2018-04-23 2018-04-19 0.100 0 +0
2018-04-20 2018-04-18 0.104 0 +0
2018-04-19 2018-04-17 0.098 0 +0
2018-04-18 2018-04-16 0.100 0 +0
2018-04-17 2018-04-13 0.098 0 +0
2018-04-16 2018-04-12 0.100 0 +0
2018-04-13 2018-04-11 0.100 0 +0
2018-04-12 2018-04-10 0.100 0 +0
2018-04-11 2018-04-09 0.105 0 +0
2018-04-10 2018-04-06 0.105 0 +0
2018-04-09 2018-04-04 0.105 0 +0
2018-04-06 2018-04-03 0.104 0 +0
2018-04-04 2018-03-29 0.101 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.103 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.105 0 +0
2018-03-26 2018-03-22 0.109 0 +0
2018-03-23 2018-03-21 0.102 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.105 0 +0
2018-03-20 2018-03-16 0.105 0 +0
2018-03-19 2018-03-15 0.105 0 +0
2018-03-16 2018-03-14 0.107 0 +0
2018-03-15 2018-03-13 0.109 0 +0
2018-03-14 2018-03-12 0.105 0 +0
2018-03-13 2018-03-09 0.111 0 +0
2018-03-12 2018-03-08 0.105 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.104 0 +0
2018-03-07 2018-03-05 0.104 0 +0
2018-03-06 2018-03-02 0.107 0 +0
2018-03-05 2018-03-01 0.110 0 +0
2018-03-02 2018-02-28 0.110 0 +0
2018-03-01 2018-02-27 0.115 0 +0
2018-02-28 2018-02-26 0.115 0 +0
2018-02-27 2018-02-23 0.105 0 +0
2018-02-26 2018-02-22 0.115 0 +0
2018-02-23 2018-02-21 0.115 0 +0
2018-02-22 2018-02-20 0.109 0 +0
2018-02-21 2018-02-15 0.112 0 +0
2018-02-20 2018-02-13 0.106 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.114 0 +0
2018-02-09 2018-02-07 0.108 0 +0
2018-02-08 2018-02-06 0.108 0 +0
2018-02-07 2018-02-05 0.118 0 +0
2018-02-06 2018-02-02 0.117 0 +0
2018-02-05 2018-02-01 0.115 0 +0
2018-02-02 2018-01-31 0.115 0 +0
2018-02-01 2018-01-30 0.115 0 +0
2018-01-31 2018-01-29 0.115 0 +0
2018-01-30 2018-01-26 0.115 0 +0
2018-01-29 2018-01-25 0.115 0 +0
2018-01-26 2018-01-24 0.112 0 +0
2018-01-25 2018-01-23 0.118 0 +0
2018-01-24 2018-01-22 0.118 0 +0
2018-01-23 2018-01-19 0.118 0 +0
2018-01-22 2018-01-18 0.123 0 +0
2018-01-19 2018-01-17 0.115 0 +0
2018-01-18 2018-01-16 0.119 0 +0
2018-01-17 2018-01-15 0.120 0 +0
2018-01-16 2018-01-12 0.120 0 +0
2018-01-15 2018-01-11 0.120 0 +0
2018-01-12 2018-01-10 0.120 0 +0
2018-01-11 2018-01-09 0.127 0 +0
2018-01-10 2018-01-08 0.127 0 +0
2018-01-09 2018-01-05 0.128 0 +0
2018-01-08 2018-01-04 0.116 0 +0
2018-01-05 2018-01-03 0.116 0 +0
2018-01-04 2018-01-02 0.116 0 +0
2018-01-03 2017-12-29 0.120 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.112 0 +0
2017-12-28 2017-12-22 0.123 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.123 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.118 0 +0
2017-12-15 2017-12-13 0.113 0 +0
2017-12-14 2017-12-12 0.116 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.114 0 +0
2017-12-11 2017-12-07 0.114 0 +0
2017-12-08 2017-12-06 0.114 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.123 0 +0
2017-12-04 2017-11-30 0.123 0 +0
2017-12-01 2017-11-29 0.124 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.125 0 +0
2017-11-28 2017-11-24 0.125 0 +0
2017-11-27 2017-11-23 0.125 0 +0
2017-11-24 2017-11-22 0.126 0 +0
2017-11-23 2017-11-21 0.130 0 +0
2017-11-22 2017-11-20 0.130 0 +0
2017-11-21 2017-11-17 0.128 0 +0
2017-11-20 2017-11-16 0.130 0 +0
2017-11-17 2017-11-15 0.130 0 +0
2017-11-16 2017-11-14 0.128 0 +0
2017-11-15 2017-11-13 0.125 0 +0
2017-11-14 2017-11-10 0.130 0 +0
2017-11-13 2017-11-09 0.130 0 +0
2017-11-10 2017-11-08 0.130 0 +0
2017-11-09 2017-11-07 0.135 0 +0
2017-11-08 2017-11-06 0.136 0 +0
2017-11-07 2017-11-03 0.135 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.128 0 +0
2017-11-02 2017-10-31 0.135 0 +0
2017-11-01 2017-10-30 0.135 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.139 0 +0
2017-10-27 2017-10-25 0.140 0 +0
2017-10-26 2017-10-24 0.133 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.136 0 +0
2017-10-23 2017-10-19 0.137 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.133 0 +0
2017-10-18 2017-10-16 0.137 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.137 0 +0
2017-10-13 2017-10-11 0.135 0 +0
2017-10-12 2017-10-10 0.140 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.135 0 +0
2017-10-09 2017-10-04 0.123 0 +0
2017-10-06 2017-10-03 0.123 0 +0
2017-10-04 2017-09-29 0.127 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.129 0 +0
2017-09-28 2017-09-26 0.129 0 +0
2017-09-27 2017-09-25 0.127 0 +0
2017-09-26 2017-09-22 0.139 0 +0
2017-09-25 2017-09-21 0.140 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.123 0 +0
2017-09-20 2017-09-18 0.116 0 +0
2017-09-19 2017-09-15 0.116 0 +0
2017-09-18 2017-09-14 0.116 0 +0
2017-09-15 2017-09-13 0.116 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.116 0 +0
2017-09-12 2017-09-08 0.105 0 +0
2017-09-11 2017-09-07 0.102 0 +0
2017-09-08 2017-09-06 0.102 0 +0
2017-09-07 2017-09-05 0.104 0 +0
2017-09-06 2017-09-04 0.100 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.105 0 +0
2017-09-01 2017-08-30 0.105 0 +0
2017-08-31 2017-08-29 0.100 0 +0
2017-08-30 2017-08-28 0.105 0 +0
2017-08-29 2017-08-25 0.108 0 +0
2017-08-28 2017-08-24 0.106 0 +0
2017-08-25 2017-08-22 0.106 0 +0
2017-08-24 2017-08-21 0.100 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.114 0 +0
2017-08-18 2017-08-16 0.115 0 +0
2017-08-17 2017-08-15 0.115 0 +0
2017-08-16 2017-08-14 0.109 0 +0
2017-08-15 2017-08-11 0.110 0 +0
2017-08-14 2017-08-10 0.105 0 +0
2017-08-11 2017-08-09 0.109 0 +0
2017-08-10 2017-08-08 0.108 0 +0
2017-08-09 2017-08-07 0.110 0 +0
2017-08-08 2017-08-04 0.110 0 +0
2017-08-07 2017-08-03 0.107 0 +0
2017-08-04 2017-08-02 0.107 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.116 0 +0
2017-07-28 2017-07-26 0.116 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.119 0 +0
2017-07-25 2017-07-21 0.119 0 +0
2017-07-24 2017-07-20 0.119 0 +0
2017-07-21 2017-07-19 0.119 0 +0
2017-07-20 2017-07-18 0.110 0 +0
2017-07-19 2017-07-17 0.113 0 +0
2017-07-18 2017-07-14 0.113 0 +0
2017-07-17 2017-07-13 0.113 0 +0
2017-07-14 2017-07-12 0.114 0 +0
2017-07-13 2017-07-11 0.108 0 +0
2017-07-12 2017-07-10 0.100 0 +0
2017-07-11 2017-07-07 0.102 0 +0
2017-07-10 2017-07-06 0.109 0 +0
2017-07-07 2017-07-05 0.109 0 +0
2017-07-06 2017-07-04 0.101 0 +0
2017-07-05 2017-07-03 0.110 0 +0
2017-07-04 2017-06-30 0.113 0 +0
2017-07-03 2017-06-29 0.125 0 +0
2017-06-30 2017-06-28 0.124 0 +0
2017-06-29 2017-06-27 0.124 0 +0
2017-06-28 2017-06-26 0.130 0 +0
2017-06-27 2017-06-23 0.139 0 +0
2017-06-26 2017-06-22 0.139 0 +0
2017-06-23 2017-06-21 0.139 0 +0
2017-06-22 2017-06-20 0.130 0 +0
2017-06-21 2017-06-19 0.136 0 +0
2017-06-20 2017-06-16 0.145 0 +0
2017-06-19 2017-06-15 0.146 0 +0
2017-06-16 2017-06-14 0.142 0 +0
2017-06-15 2017-06-13 0.142 0 +0
2017-06-14 2017-06-12 0.142 0 +0
2017-06-13 2017-06-09 0.136 0 +0
2017-06-12 2017-06-08 0.133 0 +0
2017-06-09 2017-06-07 0.133 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.134 0 +0
2017-06-06 2017-06-02 0.134 0 +0
2017-06-05 2017-06-01 0.134 0 +0
2017-06-02 2017-05-31 0.134 0 +0
2017-06-01 2017-05-29 0.135 0 +0
2017-05-31 2017-05-26 0.135 0 +0
2017-05-29 2017-05-25 0.130 0 +0
2017-05-26 2017-05-24 0.133 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.126 0 +0
2017-05-23 2017-05-19 0.130 0 +0
2017-05-22 2017-05-18 0.130 0 +0
2017-05-19 2017-05-17 0.130 0 +0
2017-05-18 2017-05-16 0.130 0 +0
2017-05-17 2017-05-15 0.125 0 +0
2017-05-16 2017-05-12 0.129 0 +0
2017-05-15 2017-05-11 0.129 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.125 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.125 0 +0
2017-05-08 2017-05-04 0.126 0 +0
2017-05-05 2017-05-02 0.128 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.137 0 +0
2017-04-27 2017-04-25 0.137 0 +0
2017-04-26 2017-04-24 0.139 0 +0
2017-04-25 2017-04-21 0.139 0 +0
2017-04-24 2017-04-20 0.142 0 +0
2017-04-21 2017-04-19 0.130 0 +0
2017-04-20 2017-04-18 0.139 0 +0
2017-04-19 2017-04-13 0.132 0 +0
2017-04-18 2017-04-12 0.135 0 +0
2017-04-13 2017-04-11 0.135 0 +0
2017-04-12 2017-04-10 0.135 0 +0
2017-04-11 2017-04-07 0.132 0 +0
2017-04-10 2017-04-06 0.135 0 +0
2017-04-07 2017-04-05 0.138 0 +0
2017-04-06 2017-04-03 0.132 0 +0
2017-04-05 2017-03-31 0.135 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.137 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.140 0 +0
2017-03-28 2017-03-24 0.140 0 +0
2017-03-27 2017-03-23 0.140 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.135 0 +0
2017-03-22 2017-03-20 0.139 0 +0
2017-03-21 2017-03-17 0.139 0 +0
2017-03-20 2017-03-16 0.142 0 +0
2017-03-17 2017-03-15 0.145 0 +0
2017-03-16 2017-03-14 0.145 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.141 0 +0
2017-03-13 2017-03-09 0.150 0 +0
2017-03-10 2017-03-08 0.150 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.142 0 +0
2017-03-03 2017-03-01 0.150 0 +0
2017-03-02 2017-02-28 0.154 0 +0
2017-03-01 2017-02-27 0.154 0 +0
2017-02-28 2017-02-24 0.155 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.140 0 +0
2017-02-23 2017-02-21 0.144 0 +0
2017-02-22 2017-02-20 0.146 0 +0
2017-02-21 2017-02-17 0.149 0 +0
2017-02-20 2017-02-16 0.150 0 +0
2017-02-17 2017-02-15 0.147 0 +0
2017-02-16 2017-02-14 0.147 0 +0
2017-02-15 2017-02-13 0.150 0 +0
2017-02-14 2017-02-10 0.151 0 +0
2017-02-13 2017-02-09 0.158 0 +0
2017-02-10 2017-02-08 0.156 0 +0
2017-02-09 2017-02-07 0.155 0 +0
2017-02-08 2017-02-06 0.160 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.160 0 +0
2017-02-03 2017-02-01 0.160 0 +0
2017-02-02 2017-01-27 0.160 0 +0
2017-02-01 2017-01-25 0.160 0 +0
2017-01-26 2017-01-24 0.155 0 +0
2017-01-25 2017-01-23 0.160 0 -320,000
2016-04-06 2016-04-01 0.163 320,000 -250,000 0.03% 52,160
2015-12-08 2015-12-04 0.234 570,000 -200,000 0.05% 133,380
2015-12-01 2015-11-27 0.235 770,000 -400,000 0.07% 180,950
2015-11-30 2015-11-26 0.246 1,170,000 +350,000 0.11% 287,820
2015-11-24 2015-11-20 0.210 820,000 +500,000 0.08% 172,200
2015-06-25 2015-06-23 0.410 320,000 -80,000 0.03% 131,200
2015-06-18 2015-06-16 0.475 400,000 +20,000 0.04% 190,000
2015-06-15 2015-06-11 0.475 380,000 +62,000 0.04% 180,500
2015-06-12 2015-06-10 0.510 318,000 -2,000 0.03% 162,180
2015-06-11 2015-06-09 0.560 320,000 -200,000 0.03% 179,200
2015-06-05 2015-06-03 0.445 520,000 +100,000 0.05% 231,400
2015-06-01 2015-05-28 0.470 420,000 +200,000 0.04% 197,400
2015-05-18 2015-05-14 0.405 220,000 -100,000 0.02% 89,100
2015-05-14 2015-05-12 0.380 320,000 +100,000 0.03% 121,600
2015-05-04 2015-04-29 0.475 220,000 +100,000 0.02% 104,500
2015-04-24 2015-04-22 0.330 120,000 -500,000 0.01% 39,600
2015-04-23 2015-04-21 0.310 620,000 +200,000 0.06% 192,200
2015-04-22 2015-04-20 0.310 420,000 +300,000 0.04% 130,200
2015-04-15 2015-04-13 0.310 120,000 -220,000 0.01% 37,200
2015-04-14 2015-04-10 0.290 340,000 +270,000 0.03% 98,600
2015-04-09 2015-04-02 0.310 70,000 -100,000 0.01% 21,700
2015-03-09 2015-03-05 0.219 170,000 -450,000 0.02% 37,230
2015-03-06 2015-03-04 0.225 620,000 -700,000 0.06% 139,500
2015-03-02 2015-02-26 0.236 1,320,000 +150,000 0.12% 311,520
2015-02-23 2015-02-16 0.255 1,170,000 -50,000 0.11% 298,350
2015-02-17 2015-02-13 0.250 1,220,000 -130,000 0.12% 305,000
2015-02-12 2015-02-10 0.234 1,350,000 -10,000 0.13% 315,900
2015-02-11 2015-02-09 0.235 1,360,000 +140,000 0.13% 319,600
2015-02-05 2015-02-03 0.240 1,220,000 -374,000 0.12% 292,800
2015-02-03 2015-01-30 0.233 1,594,000 -114,000 0.15% 371,402
2015-01-29 2015-01-27 0.216 1,708,000 -202,000 0.16% 368,928
2015-01-28 2015-01-26 0.228 1,910,000 +116,000 0.18% 435,480
2015-01-26 2015-01-22 0.223 1,794,000 +100,000 0.17% 400,062
2015-01-23 2015-01-21 0.230 1,694,000 +200,000 0.16% 389,620
2015-01-22 2015-01-20 0.241 1,494,000 +200,000 0.14% 360,054
2015-01-20 2015-01-16 0.265 1,294,000 +150,000 0.12% 342,910
2015-01-19 2015-01-15 0.260 1,144,000 +70,000 0.11% 297,440
2015-01-16 2015-01-14 0.223 1,074,000 -150,000 0.10% 239,502
2015-01-12 2015-01-08 0.215 1,224,000 +200,000 0.12% 263,160
2015-01-09 2015-01-07 0.225 1,024,000 +804,000 0.10% 230,400
2014-12-18 2014-12-16 0.249 220,000 -600,000 0.02% 54,780
2014-12-17 2014-12-15 0.260 820,000 -300,000 0.08% 213,200
2014-12-16 2014-12-12 0.275 1,120,000 -30,000 0.11% 308,000
2014-12-15 2014-12-11 0.255 1,150,000 -700,000 0.11% 293,250
2014-12-12 2014-12-10 0.265 1,850,000 -316,000 0.17% 490,250
2014-12-11 2014-12-09 0.235 2,166,000 +1,030,000 0.20% 509,010
2014-12-10 2014-12-08 0.285 1,136,000 +316,000 0.11% 323,760
2014-12-08 2014-12-04 0.360 820,000 -100,000 0.08% 295,200
2014-12-05 2014-12-03 0.360 920,000 +100,000 0.09% 331,200
2014-12-04 2014-12-02 0.390 820,000 -50,000 0.08% 319,800
2014-12-02 2014-11-28 0.390 870,000 +250,000 0.08% 339,300
2014-12-01 2014-11-27 0.410 620,000 -200,000 0.06% 254,200
2014-11-28 2014-11-26 0.430 820,000 +580,000 0.08% 352,600
2014-11-27 2014-11-25 0.365 240,000 +120,000 0.02% 87,600
2014-11-25 2014-11-21 0.520 120,000 +50,000 0.01% 62,400
2014-11-21 2014-11-19 0.550 70,000 -20,000 0.01% 38,500
2014-11-20 2014-11-18 0.510 90,000 +50,000 0.01% 45,900
2011-04-11 2011-04-07 0.129 40,000 -100,000 0.00% 5,160
2011-04-04 2011-03-31 0.131 140,000 +100,000 0.01% 18,340
2010-07-19 2010-07-15 0.121 40,000 -250,000 0.00% 4,840
2010-05-27 2010-05-25 0.139 290,000 -1,154,000 0.03% 40,310
2010-05-20 2010-05-18 0.166 1,444,000 +130,000 0.14% 239,704
2010-05-17 2010-05-13 0.170 1,314,000 +224,000 0.12% 223,380
2010-05-14 2010-05-12 0.182 1,090,000 +800,000 0.10% 198,380
2010-05-05 2010-05-03 0.190 290,000 -50,000 0.03% 55,100
2010-05-03 2010-04-29 0.185 340,000 +50,000 0.03% 62,900
2010-03-25 2010-03-23 0.118 290,000 +250,000 0.03% 34,220
2010-01-12 2010-01-08 0.144 40,000 -200,000 0.00% 5,760
2008-11-10 2008-11-06 0.031 240,000 -240,000 0.02% 7,440
2008-04-08 2008-04-03 0.095 480,000 +120,000 0.05% 45,600
2008-01-24 2008-01-22 0.121 360,000 -80,000 0.03% 43,560
2008-01-23 2008-01-21 0.121 440,000 -100,000 0.04% 53,240
2007-11-14 2007-11-12 0.140 540,000 +100,000 0.05% 75,600
2007-11-12 2007-11-08 0.146 440,000 +100,000 0.04% 64,240
2007-11-01 2007-10-30 0.164 340,000 -100,000 0.03% 55,760
2007-10-22 2007-10-17 0.160 440,000 +100,000 0.04% 70,400
2007-10-15 2007-10-11 0.149 340,000 -90,000 0.03% 50,660
2007-10-09 2007-10-05 0.150 430,000 +100,000 0.04% 64,500
2007-08-03 2007-08-01 0.285 330,000 -322,000 0.03% 94,050
2007-08-02 2007-07-31 0.250 652,000 -156,000 0.06% 163,000
2007-08-01 2007-07-30 0.245 808,000 -1,622,000 0.08% 197,960
2007-07-30 2007-07-26 0.280 2,430,000 -100,000 0.23% 680,400
2007-07-26 2007-07-24 0.300 2,530,000 -600,000 0.24% 759,000
2007-07-24 2007-07-20 0.330 3,130,000 +100,000 0.30% 1,032,900
2007-07-23 2007-07-19 0.330 3,030,000 +80,000 0.29% 999,900
2007-07-19 2007-07-17 0.355 2,950,000 +10,000 0.28% 1,047,250
2007-07-16 2007-07-12 0.340 2,940,000 +150,000 0.28% 999,600
2007-07-12 2007-07-10 0.345 2,790,000 +50,000 0.26% 962,550
2007-07-11 2007-07-09 0.370 2,740,000 -42,000 0.26% 1,013,800
2007-07-10 2007-07-06 0.285 2,782,000 +100,000 0.26% 792,870
2007-07-06 2007-07-04 0.300 2,682,000 +200,000 0.25% 804,600
2007-07-05 2007-07-03 0.310 2,482,000 +442,000 0.23% 769,420
2007-07-04 2007-06-29 0.315 2,040,000 +804,000 0.19% 642,600
2007-06-29 2007-06-27 0.370 1,236,000 -472,000 0.12% 457,320
2007-06-26 2007-06-22 0.260 1,708,000 0.16% 444,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top