History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,310,000 | +0 | 1.99% | 1,138,950 |
| 2025-10-13 | 2025-10-09 | 0.045 | 25,310,000 | +0 | 1.99% | 1,138,950 |
| 2025-10-10 | 2025-10-08 | 0.045 | 25,310,000 | +0 | 1.99% | 1,138,950 |
| 2025-10-09 | 2025-10-06 | 0.046 | 25,310,000 | +380,000 | 1.99% | 1,164,260 |
| 2025-09-24 | 2025-09-22 | 0.045 | 24,930,000 | +160,000 | 1.96% | 1,121,850 |
| 2025-09-12 | 2025-09-10 | 0.047 | 24,770,000 | +22,000 | 1.95% | 1,164,190 |
| 2025-09-10 | 2025-09-08 | 0.044 | 24,748,000 | +200,000 | 1.95% | 1,088,912 |
| 2025-09-09 | 2025-09-05 | 0.046 | 24,548,000 | +200,000 | 1.93% | 1,129,208 |
| 2025-09-01 | 2025-08-28 | 0.045 | 24,348,000 | +340,000 | 1.91% | 1,095,660 |
| 2025-08-29 | 2025-08-27 | 0.046 | 24,008,000 | +250,000 | 1.89% | 1,104,368 |
| 2025-08-27 | 2025-08-25 | 0.048 | 23,758,000 | +220,000 | 1.87% | 1,140,384 |
| 2025-08-08 | 2025-08-06 | 0.047 | 23,538,000 | +150,000 | 1.85% | 1,106,286 |
| 2025-07-16 | 2025-07-14 | 0.047 | 23,388,000 | +250,000 | 1.84% | 1,099,236 |
| 2025-07-15 | 2025-07-11 | 0.045 | 23,138,000 | +300,000 | 1.82% | 1,041,210 |
| 2025-07-14 | 2025-07-10 | 0.042 | 22,838,000 | +286,000 | 1.80% | 959,196 |
| 2025-07-03 | 2025-06-30 | 0.046 | 22,552,000 | +200,000 | 1.77% | 1,037,392 |
| 2025-06-19 | 2025-06-17 | 0.057 | 22,352,000 | -3,508,000 | 1.76% | 1,274,064 |
| 2025-06-09 | 2025-06-05 | 0.043 | 25,860,000 | -4,092,000 | 2.03% | 1,111,980 |
| 2025-06-06 | 2025-06-04 | 0.045 | 29,952,000 | -1,102,000 | 2.36% | 1,347,840 |
| 2025-06-05 | 2025-06-03 | 0.044 | 31,054,000 | -10,758,000 | 2.44% | 1,366,376 |
| 2025-05-28 | 2025-05-26 | 0.042 | 41,812,000 | +200,000 | 3.29% | 1,756,104 |
| 2025-05-26 | 2025-05-22 | 0.048 | 41,612,000 | -248,154,000 | 3.27% | 1,997,376 |
| 2025-05-22 | 2025-05-20 | 0.048 | 289,766,000 | -300,000 | 22.79% | 13,908,768 |
| 2025-05-21 | 2025-05-19 | 0.053 | 290,066,000 | -1,230,000 | 22.81% | 15,373,498 |
| 2025-04-28 | 2025-04-24 | 0.065 | 291,296,000 | -9,030,000 | 22.91% | 18,934,240 |
| 2024-11-08 | 2024-11-06 | 0.032 | 300,326,000 | +16,000 | 23.62% | 9,610,432 |
| 2024-10-31 | 2024-10-29 | 0.038 | 300,310,000 | +38,000 | 23.61% | 11,411,780 |
| 2024-09-27 | 2024-09-25 | 0.028 | 300,272,000 | +164,000 | 23.61% | 8,407,616 |
| 2024-02-15 | 2024-02-09 | 0.022 | 300,108,000 | -2,192,000 | 23.60% | 6,602,376 |
| 2023-06-30 | 2023-06-28 | 0.023 | 302,300,000 | +42,000 | 23.77% | 6,952,900 |
| 2023-06-27 | 2023-06-23 | 0.022 | 302,258,000 | +408,000 | 23.77% | 6,649,676 |
| 2023-02-15 | 2023-02-13 | 0.030 | 301,850,000 | +158,000 | 23.74% | 9,055,500 |
| 2022-09-16 | 2022-09-14 | 0.033 | 301,692,000 | +302,000 | 23.72% | 9,955,836 |
| 2022-08-30 | 2022-08-26 | 0.033 | 301,390,000 | +40,000 | 23.70% | 9,945,870 |
| 2022-08-05 | 2022-08-03 | 0.031 | 301,350,000 | +410,000 | 23.70% | 9,341,850 |
| 2022-07-11 | 2022-07-07 | 0.033 | 300,940,000 | +100,000 | 23.66% | 9,931,020 |
| 2022-07-07 | 2022-07-05 | 0.034 | 300,840,000 | +300,000 | 23.66% | 10,228,560 |
| 2022-02-24 | 2022-02-22 | 0.050 | 300,540,000 | +22,000 | 23.63% | 15,027,000 |
| 2022-02-14 | 2022-02-10 | 0.053 | 300,518,000 | +2,000 | 23.63% | 15,927,454 |
| 2022-02-08 | 2022-02-04 | 0.052 | 300,516,000 | +4,000 | 23.63% | 15,626,832 |
| 2022-02-07 | 2022-01-31 | 0.049 | 300,512,000 | +230,000 | 23.63% | 14,725,088 |
| 2022-02-04 | 2022-01-27 | 0.043 | 300,282,000 | +326,000 | 23.61% | 12,912,126 |
| 2022-01-28 | 2022-01-26 | 0.041 | 299,956,000 | +958,000 | 23.59% | 12,298,196 |
| 2022-01-27 | 2022-01-25 | 0.039 | 298,998,000 | +946,000 | 23.51% | 11,660,922 |
| 2022-01-26 | 2022-01-24 | 0.038 | 298,052,000 | +208,000 | 23.44% | 11,325,976 |
| 2022-01-21 | 2022-01-19 | 0.033 | 297,844,000 | +274,000 | 23.42% | 9,828,852 |
| 2022-01-14 | 2022-01-12 | 0.035 | 297,570,000 | +1,104,000 | 23.40% | 10,414,950 |
| 2022-01-13 | 2022-01-11 | 0.035 | 296,466,000 | +200,000 | 23.31% | 10,376,310 |
| 2022-01-12 | 2022-01-10 | 0.033 | 296,266,000 | +280,000 | 23.30% | 9,776,778 |
| 2022-01-06 | 2022-01-04 | 0.040 | 295,986,000 | +400,000 | 23.27% | 11,839,440 |
| 2021-12-16 | 2021-12-14 | 0.046 | 295,586,000 | +100,000 | 23.24% | 13,596,956 |
| 2021-12-14 | 2021-12-10 | 0.041 | 295,486,000 | +180,000 | 23.23% | 12,114,926 |
| 2021-12-06 | 2021-12-02 | 0.044 | 295,306,000 | +220,000 | 23.22% | 12,993,464 |
| 2021-11-19 | 2021-11-17 | 0.048 | 295,086,000 | +4,172,000 | 23.20% | 14,164,128 |
| 2021-11-17 | 2021-11-15 | 0.048 | 290,914,000 | +250,000 | 22.88% | 13,963,872 |
| 2021-11-12 | 2021-11-10 | 0.050 | 290,664,000 | -2,000 | 22.86% | 14,533,200 |
| 2021-10-28 | 2021-10-26 | 0.051 | 290,666,000 | +220,000 | 22.86% | 14,823,966 |
| 2021-10-19 | 2021-10-15 | 0.048 | 290,446,000 | +180,000 | 22.84% | 13,941,408 |
| 2021-09-15 | 2021-09-13 | 0.049 | 290,266,000 | +78,000 | 22.82% | 14,223,034 |
| 2021-09-13 | 2021-09-09 | 0.050 | 290,188,000 | +380,000 | 22.82% | 14,509,400 |
| 2021-09-03 | 2021-09-01 | 0.054 | 289,808,000 | +90,000 | 22.79% | 15,649,632 |
| 2021-08-30 | 2021-08-26 | 0.055 | 289,718,000 | +200,000 | 22.78% | 15,934,490 |
| 2021-07-30 | 2021-07-28 | 0.055 | 289,518,000 | +366,000 | 22.77% | 15,923,490 |
| 2021-07-29 | 2021-07-27 | 0.057 | 289,152,000 | +200,000 | 22.74% | 16,481,664 |
| 2021-07-21 | 2021-07-19 | 0.065 | 288,952,000 | +120,000 | 22.72% | 18,781,880 |
| 2021-07-19 | 2021-07-15 | 0.061 | 288,832,000 | +10,000 | 22.71% | 17,618,752 |
| 2021-07-16 | 2021-07-14 | 0.061 | 288,822,000 | +200,000 | 22.71% | 17,618,142 |
| 2021-07-15 | 2021-07-13 | 0.062 | 288,622,000 | +200,000 | 22.70% | 17,894,564 |
| 2021-07-14 | 2021-07-12 | 0.062 | 288,422,000 | +200,000 | 22.68% | 17,882,164 |
| 2021-07-13 | 2021-07-09 | 0.062 | 288,222,000 | +200,000 | 22.66% | 17,869,764 |
| 2021-07-08 | 2021-07-06 | 0.065 | 288,022,000 | +276,000 | 22.65% | 18,721,430 |
| 2021-07-02 | 2021-06-29 | 0.065 | 287,746,000 | +96,000 | 22.63% | 18,703,490 |
| 2021-06-30 | 2021-06-28 | 0.060 | 287,650,000 | +112,000 | 22.62% | 17,259,000 |
| 2021-06-29 | 2021-06-25 | 0.062 | 287,538,000 | +70,000 | 22.61% | 17,827,356 |
| 2021-06-23 | 2021-06-21 | 0.063 | 287,468,000 | +470,000 | 22.60% | 18,110,484 |
| 2021-06-17 | 2021-06-15 | 0.067 | 286,998,000 | +56,000 | 22.57% | 19,228,866 |
| 2021-06-16 | 2021-06-11 | 0.070 | 286,942,000 | +50,000 | 22.56% | 20,085,940 |
| 2021-06-11 | 2021-06-09 | 0.074 | 286,892,000 | +78,000 | 22.56% | 21,230,008 |
| 2021-06-10 | 2021-06-08 | 0.066 | 286,814,000 | +240,000 | 22.55% | 18,929,724 |
| 2021-06-09 | 2021-06-07 | 0.070 | 286,574,000 | +586,000 | 22.53% | 20,060,180 |
| 2021-06-08 | 2021-06-04 | 0.070 | 285,988,000 | +340,000 | 22.49% | 20,019,160 |
| 2021-06-07 | 2021-06-03 | 0.072 | 285,648,000 | +258,000 | 22.46% | 20,566,656 |
| 2021-06-03 | 2021-06-01 | 0.072 | 285,390,000 | -200,000 | 22.44% | 20,548,080 |
| 2021-06-02 | 2021-05-31 | 0.075 | 285,590,000 | -400,000 | 22.46% | 21,419,250 |
| 2021-06-01 | 2021-05-28 | 0.074 | 285,990,000 | -698,000 | 22.49% | 21,163,260 |
| 2021-05-31 | 2021-05-27 | 0.079 | 286,688,000 | -400,000 | 22.54% | 22,648,352 |
| 2021-05-24 | 2021-05-20 | 0.056 | 287,088,000 | +412,000 | 22.57% | 16,076,928 |
| 2021-05-18 | 2021-05-14 | 0.057 | 286,676,000 | +84,000 | 22.54% | 16,340,532 |
| 2021-05-13 | 2021-05-11 | 0.060 | 286,592,000 | +152,000 | 22.54% | 17,195,520 |
| 2021-05-04 | 2021-04-30 | 0.079 | 286,440,000 | -502,000 | 22.52% | 22,628,760 |
| 2021-05-03 | 2021-04-29 | 0.081 | 286,942,000 | -502,000 | 22.56% | 23,242,302 |
| 2021-04-27 | 2021-04-23 | 0.056 | 287,444,000 | -304,000 | 22.60% | 16,096,864 |
| 2021-04-21 | 2021-04-19 | 0.057 | 287,748,000 | -2,000 | 22.63% | 16,401,636 |
| 2021-04-13 | 2021-04-09 | 0.060 | 287,750,000 | -280,000 | 22.63% | 17,265,000 |
| 2021-03-30 | 2021-03-26 | 0.047 | 288,030,000 | +4,000 | 22.65% | 13,537,410 |
| 2021-03-26 | 2021-03-24 | 0.050 | 288,026,000 | +582,000 | 22.65% | 14,401,300 |
| 2021-03-11 | 2021-03-09 | 0.056 | 287,444,000 | -676,000 | 22.60% | 16,096,864 |
| 2021-03-10 | 2021-03-08 | 0.052 | 288,120,000 | -280,000 | 22.66% | 14,982,240 |
| 2021-02-25 | 2021-02-23 | 0.052 | 288,400,000 | -90,000 | 22.68% | 14,996,800 |
| 2021-02-24 | 2021-02-22 | 0.047 | 288,490,000 | -300,000 | 22.68% | 13,559,030 |
| 2021-02-23 | 2021-02-19 | 0.051 | 288,790,000 | -1,656,000 | 22.71% | 14,728,290 |
| 2021-02-22 | 2021-02-18 | 0.047 | 290,446,000 | -630,000 | 22.84% | 13,650,962 |
| 2021-02-18 | 2021-02-16 | 0.039 | 291,076,000 | -2,744,000 | 22.89% | 11,351,964 |
| 2021-02-03 | 2021-02-01 | 0.033 | 293,820,000 | +986,000 | 23.10% | 9,696,060 |
| 2020-12-28 | 2020-12-22 | 0.037 | 292,834,000 | -532,000 | 23.03% | 10,834,858 |
| 2020-12-22 | 2020-12-18 | 0.036 | 293,366,000 | -544,000 | 23.07% | 10,561,176 |
| 2020-12-21 | 2020-12-17 | 0.040 | 293,910,000 | -138,000 | 23.11% | 11,756,400 |
| 2020-12-01 | 2020-11-27 | 0.038 | 294,048,000 | -20,000 | 23.12% | 11,173,824 |
| 2020-11-30 | 2020-11-26 | 0.036 | 294,068,000 | -400,000 | 23.12% | 10,586,448 |
| 2020-11-25 | 2020-11-23 | 0.040 | 294,468,000 | -12,000 | 23.15% | 11,778,720 |
| 2020-11-24 | 2020-11-20 | 0.038 | 294,480,000 | -530,000 | 23.16% | 11,190,240 |
| 2020-09-22 | 2020-09-18 | 0.039 | 295,010,000 | -168,000 | 23.20% | 11,505,390 |
| 2020-09-16 | 2020-09-14 | 0.034 | 295,178,000 | -798,000 | 23.21% | 10,036,052 |
| 2020-09-10 | 2020-09-08 | 0.028 | 295,976,000 | -200,000 | 23.27% | 8,287,328 |
| 2020-09-04 | 2020-09-02 | 0.029 | 296,176,000 | +144,000 | 23.29% | 8,589,104 |
| 2020-08-31 | 2020-08-27 | 0.027 | 296,032,000 | +512,000 | 23.28% | 7,992,864 |
| 2020-08-27 | 2020-08-25 | 0.030 | 295,520,000 | +200,000 | 23.24% | 8,865,600 |
| 2020-08-26 | 2020-08-24 | 0.027 | 295,320,000 | +284,000 | 23.22% | 7,973,640 |
| 2020-08-04 | 2020-07-31 | 0.037 | 295,036,000 | -968,000 | 23.20% | 10,916,332 |
| 2020-07-31 | 2020-07-29 | 0.033 | 296,004,000 | +440,000 | 23.28% | 9,768,132 |
| 2020-07-29 | 2020-07-27 | 0.030 | 295,564,000 | +500,000 | 23.24% | 8,866,920 |
| 2020-07-14 | 2020-07-10 | 0.038 | 295,064,000 | -800,000 | 23.20% | 11,212,432 |
| 2020-07-10 | 2020-07-08 | 0.034 | 295,864,000 | -3,510,000 | 23.26% | 10,059,376 |
| 2020-06-16 | 2020-06-12 | 0.029 | 299,374,000 | +100,000 | 23.54% | 8,681,846 |
| 2020-06-15 | 2020-06-11 | 0.029 | 299,274,000 | +30,000 | 23.53% | 8,678,946 |
| 2020-06-10 | 2020-06-08 | 0.032 | 299,244,000 | -600,000 | 23.53% | 9,575,808 |
| 2020-06-08 | 2020-06-04 | 0.032 | 299,844,000 | -402,000 | 23.58% | 9,595,008 |
| 2020-06-04 | 2020-06-02 | 0.032 | 300,246,000 | +38,000 | 23.61% | 9,607,872 |
| 2020-06-03 | 2020-06-01 | 0.034 | 300,208,000 | +418,000 | 23.61% | 10,207,072 |
| 2020-06-02 | 2020-05-29 | 0.027 | 299,790,000 | +1,422,000 | 23.57% | 8,094,330 |
| 2020-06-01 | 2020-05-28 | 0.027 | 298,368,000 | +124,000 | 23.46% | 8,055,936 |
| 2020-05-18 | 2020-05-14 | 0.032 | 298,244,000 | -680,000 | 23.45% | 9,543,808 |
| 2020-05-15 | 2020-05-13 | 0.034 | 298,924,000 | -302,000 | 23.51% | 10,163,416 |
| 2020-04-21 | 2020-04-17 | 0.031 | 299,226,000 | +172,000 | 23.53% | 9,276,006 |
| 2020-04-02 | 2020-03-31 | 0.038 | 299,054,000 | +100,000 | 23.52% | 11,364,052 |
| 2020-03-24 | 2020-03-20 | 0.033 | 298,954,000 | +1,168,000 | 23.51% | 9,865,482 |
| 2020-03-23 | 2020-03-19 | 0.035 | 297,786,000 | +66,000 | 23.42% | 10,422,510 |
| 2020-03-20 | 2020-03-18 | 0.033 | 297,720,000 | +100,000 | 23.41% | 9,824,760 |
| 2020-03-19 | 2020-03-17 | 0.033 | 297,620,000 | +270,000 | 23.40% | 9,821,460 |
| 2020-03-18 | 2020-03-16 | 0.035 | 297,350,000 | +48,000 | 23.38% | 10,407,250 |
| 2020-03-09 | 2020-03-05 | 0.046 | 297,302,000 | +78,000 | 23.38% | 13,675,892 |
| 2020-03-06 | 2020-03-04 | 0.042 | 297,224,000 | +110,000 | 23.37% | 12,483,408 |
| 2020-03-05 | 2020-03-03 | 0.045 | 297,114,000 | -82,000 | 23.36% | 13,370,130 |
| 2020-03-04 | 2020-03-02 | 0.042 | 297,196,000 | -200,000 | 23.37% | 12,482,232 |
| 2020-02-27 | 2020-02-25 | 0.048 | 297,396,000 | +922,000 | 23.39% | 14,275,008 |
| 2020-02-25 | 2020-02-21 | 0.050 | 296,474,000 | +98,000 | 23.31% | 14,823,700 |
| 2020-02-18 | 2020-02-14 | 0.049 | 296,376,000 | +86,000 | 23.30% | 14,522,424 |
| 2020-02-17 | 2020-02-13 | 0.048 | 296,290,000 | +164,000 | 23.30% | 14,221,920 |
| 2020-02-13 | 2020-02-11 | 0.049 | 296,126,000 | +388,000 | 23.29% | 14,510,174 |
| 2020-02-12 | 2020-02-10 | 0.046 | 295,738,000 | +694,000 | 23.25% | 13,603,948 |
| 2020-02-11 | 2020-02-07 | 0.058 | 295,044,000 | +2,000 | 23.20% | 17,112,552 |
| 2020-02-10 | 2020-02-06 | 0.058 | 295,042,000 | +700,000 | 23.20% | 17,112,436 |
| 2020-02-07 | 2020-02-05 | 0.058 | 294,342,000 | -2,832,000 | 23.14% | 17,071,836 |
| 2019-12-23 | 2019-12-19 | 0.044 | 297,174,000 | +20,000 | 23.37% | 13,075,656 |
| 2019-11-22 | 2019-11-20 | 0.050 | 297,154,000 | +568,000 | 23.37% | 14,857,700 |
| 2019-09-06 | 2019-09-04 | 0.058 | 296,586,000 | +118,000 | 23.32% | 17,201,988 |
| 2019-09-03 | 2019-08-30 | 0.058 | 296,468,000 | +30,000 | 23.31% | 17,195,144 |
| 2019-08-20 | 2019-08-16 | 0.062 | 296,438,000 | +40,000 | 23.31% | 18,379,156 |
| 2019-08-09 | 2019-08-07 | 0.058 | 296,398,000 | +100,000 | 23.31% | 17,191,084 |
| 2019-08-08 | 2019-08-06 | 0.058 | 296,298,000 | -200,000 | 23.30% | 17,185,284 |
| 2019-08-07 | 2019-08-05 | 0.056 | 296,498,000 | +4,000 | 23.31% | 16,603,888 |
| 2019-08-06 | 2019-08-02 | 0.059 | 296,494,000 | -240,000 | 23.31% | 17,493,146 |
| 2019-07-16 | 2019-07-12 | 0.075 | 296,734,000 | +10,000 | 23.33% | 22,255,050 |
| 2019-06-25 | 2019-06-21 | 0.079 | 296,724,000 | +130,000 | 23.33% | 23,441,196 |
| 2019-06-13 | 2019-06-11 | 0.079 | 296,594,000 | +42,000 | 23.32% | 23,430,926 |
| 2019-05-15 | 2019-05-10 | 0.080 | 296,552,000 | +16,000 | 23.32% | 23,724,160 |
| 2019-05-14 | 2019-05-09 | 0.080 | 296,536,000 | -504,000 | 23.32% | 23,722,880 |
| 2019-04-23 | 2019-04-17 | 0.088 | 297,040,000 | +50,000 | 23.36% | 26,139,520 |
| 2019-04-03 | 2019-04-01 | 0.089 | 296,990,000 | -540,000 | 23.35% | 26,432,110 |
| 2019-03-26 | 2019-03-22 | 0.091 | 297,530,000 | -26,000 | 23.40% | 27,075,230 |
| 2019-03-14 | 2019-03-12 | 0.090 | 297,556,000 | +618,000 | 23.40% | 26,780,040 |
| 2019-03-12 | 2019-03-08 | 0.100 | 296,938,000 | +114,000 | 23.35% | 29,693,800 |
| 2019-03-08 | 2019-03-06 | 0.100 | 296,824,000 | -240,000 | 23.34% | 29,682,400 |
| 2019-02-27 | 2019-02-25 | 0.086 | 297,064,000 | -40,000 | 23.36% | 25,547,504 |
| 2019-02-25 | 2019-02-21 | 0.097 | 297,104,000 | +90,000 | 23.36% | 28,819,088 |
| 2019-02-20 | 2019-02-18 | 0.085 | 297,014,000 | +52,000 | 23.36% | 25,246,190 |
| 2019-02-14 | 2019-02-12 | 0.080 | 296,962,000 | +100,000 | 23.35% | 23,756,960 |
| 2019-02-13 | 2019-02-11 | 0.079 | 296,862,000 | +90,000 | 23.34% | 23,452,098 |
| 2019-01-04 | 2019-01-02 | 0.076 | 296,772,000 | +211,954,000 | 23.34% | 22,554,672 |
| 2018-12-03 | 2018-11-29 | 0.099 | 84,818,000 | +128,000 | 8.00% | 8,396,982 |
| 2018-10-24 | 2018-10-22 | 0.075 | 84,690,000 | +326,000 | 7.99% | 6,351,750 |
| 2018-09-11 | 2018-09-07 | 0.086 | 84,364,000 | +58,000 | 7.96% | 7,255,304 |
| 2018-09-10 | 2018-09-06 | 0.095 | 84,306,000 | -24,000 | 7.96% | 8,009,070 |
| 2018-09-07 | 2018-09-05 | 0.100 | 84,330,000 | -82,000 | 7.96% | 8,433,000 |
| 2018-09-06 | 2018-09-04 | 0.078 | 84,412,000 | +200,000 | 7.97% | 6,584,136 |
| 2018-08-31 | 2018-08-29 | 0.080 | 84,212,000 | +90,000 | 7.95% | 6,736,960 |
| 2018-08-09 | 2018-08-07 | 0.080 | 84,122,000 | -794,000 | 7.94% | 6,729,760 |
| 2018-08-07 | 2018-08-03 | 0.087 | 84,916,000 | -400,000 | 8.01% | 7,387,692 |
| 2018-08-06 | 2018-08-02 | 0.088 | 85,316,000 | +126,000 | 8.05% | 7,507,808 |
| 2018-08-02 | 2018-07-31 | 0.088 | 85,190,000 | +1,000,000 | 8.04% | 7,496,720 |
| 2018-06-19 | 2018-06-14 | 0.085 | 84,190,000 | +114,000 | 7.94% | 7,156,150 |
| 2018-06-14 | 2018-06-12 | 0.085 | 84,076,000 | +500,000 | 7.93% | 7,146,460 |
| 2018-05-10 | 2018-05-08 | 0.098 | 83,576,000 | -1,000,000 | 7.89% | 8,190,448 |
| 2018-03-13 | 2018-03-09 | 0.111 | 84,576,000 | +24,000 | 7.98% | 9,387,936 |
| 2018-03-02 | 2018-02-28 | 0.110 | 84,552,000 | -376,000 | 7.98% | 9,300,720 |
| 2018-02-21 | 2018-02-15 | 0.112 | 84,928,000 | +60,000 | 8.01% | 9,511,936 |
| 2018-02-12 | 2018-02-08 | 0.114 | 84,868,000 | +10,000 | 8.01% | 9,674,952 |
| 2018-02-09 | 2018-02-07 | 0.108 | 84,858,000 | +10,000 | 8.01% | 9,164,664 |
| 2018-02-07 | 2018-02-05 | 0.118 | 84,848,000 | -296,000 | 8.01% | 10,012,064 |
| 2018-02-06 | 2018-02-02 | 0.117 | 85,144,000 | +822,000 | 8.03% | 9,961,848 |
| 2018-01-31 | 2018-01-29 | 0.115 | 84,322,000 | +40,000 | 7.96% | 9,697,030 |
| 2018-01-29 | 2018-01-25 | 0.115 | 84,282,000 | -992,000 | 7.95% | 9,692,430 |
| 2018-01-26 | 2018-01-24 | 0.112 | 85,274,000 | +310,000 | 8.05% | 9,550,688 |
| 2018-01-23 | 2018-01-19 | 0.118 | 84,964,000 | +2,118,000 | 8.02% | 10,025,752 |
| 2018-01-22 | 2018-01-18 | 0.123 | 82,846,000 | -1,474,000 | 7.82% | 10,190,058 |
| 2018-01-18 | 2018-01-16 | 0.119 | 84,320,000 | +66,000 | 7.96% | 10,034,080 |
| 2018-01-16 | 2018-01-12 | 0.120 | 84,254,000 | +720,000 | 7.95% | 10,110,480 |
| 2018-01-15 | 2018-01-11 | 0.120 | 83,534,000 | +828,000 | 7.88% | 10,024,080 |
| 2018-01-12 | 2018-01-10 | 0.120 | 82,706,000 | -626,000 | 7.80% | 9,924,720 |
| 2018-01-11 | 2018-01-09 | 0.127 | 83,332,000 | -4,000 | 7.86% | 10,583,164 |
| 2018-01-10 | 2018-01-08 | 0.127 | 83,336,000 | -1,000,000 | 7.86% | 10,583,672 |
| 2018-01-09 | 2018-01-05 | 0.128 | 84,336,000 | -78,000 | 7.96% | 10,795,008 |
| 2017-12-21 | 2017-12-19 | 0.120 | 84,414,000 | +4,050,000 | 7.97% | 10,129,680 |
| 2017-12-20 | 2017-12-18 | 0.123 | 80,364,000 | -490,000 | 7.58% | 9,884,772 |
| 2017-12-19 | 2017-12-15 | 0.123 | 80,854,000 | -3,502,000 | 7.63% | 9,945,042 |
| 2017-12-18 | 2017-12-14 | 0.118 | 84,356,000 | +758,000 | 7.96% | 9,954,008 |
| 2017-12-14 | 2017-12-12 | 0.116 | 83,598,000 | +230,000 | 7.89% | 9,697,368 |
| 2017-12-13 | 2017-12-11 | 0.114 | 83,368,000 | +4,000 | 7.87% | 9,503,952 |
| 2017-12-11 | 2017-12-07 | 0.114 | 83,364,000 | +294,000 | 7.87% | 9,503,496 |
| 2017-12-08 | 2017-12-06 | 0.114 | 83,070,000 | +4,626,000 | 7.84% | 9,469,980 |
| 2017-12-01 | 2017-11-29 | 0.124 | 78,444,000 | +4,940,000 | 7.40% | 9,727,056 |
| 2017-11-24 | 2017-11-22 | 0.126 | 73,504,000 | +50,000 | 6.94% | 9,261,504 |
| 2017-11-17 | 2017-11-15 | 0.130 | 73,454,000 | +766,000 | 6.93% | 9,549,020 |
| 2017-10-19 | 2017-10-17 | 0.133 | 72,688,000 | +14,000 | 6.86% | 9,667,504 |
| 2017-10-09 | 2017-10-04 | 0.123 | 72,674,000 | +1,154,000 | 6.86% | 8,938,902 |
| 2017-10-06 | 2017-10-03 | 0.123 | 71,520,000 | +256,000 | 6.75% | 8,796,960 |
| 2017-10-04 | 2017-09-29 | 0.127 | 71,264,000 | +200,000 | 6.72% | 9,050,528 |
| 2017-10-03 | 2017-09-28 | 0.128 | 71,064,000 | +166,000 | 6.71% | 9,096,192 |
| 2017-09-28 | 2017-09-26 | 0.129 | 70,898,000 | +228,000 | 6.69% | 9,145,842 |
| 2017-09-27 | 2017-09-25 | 0.127 | 70,670,000 | +820,000 | 6.67% | 8,975,090 |
| 2017-09-26 | 2017-09-22 | 0.139 | 69,850,000 | +500,000 | 6.59% | 9,709,150 |
| 2017-09-25 | 2017-09-21 | 0.140 | 69,350,000 | +90,000 | 6.54% | 9,709,000 |
| 2017-09-22 | 2017-09-20 | 0.140 | 69,260,000 | +310,000 | 6.54% | 9,696,400 |
| 2017-09-08 | 2017-09-06 | 0.102 | 68,950,000 | +80,000 | 6.51% | 7,032,900 |
| 2017-08-30 | 2017-08-28 | 0.105 | 68,870,000 | +1,858,000 | 6.50% | 7,231,350 |
| 2017-08-25 | 2017-08-22 | 0.106 | 67,012,000 | +994,000 | 6.32% | 7,103,272 |
| 2017-07-07 | 2017-07-05 | 0.109 | 66,018,000 | +60,000 | 6.23% | 7,195,962 |
| 2017-03-21 | 2017-03-17 | 0.139 | 65,958,000 | +260,000 | 6.22% | 9,168,162 |
| 2017-03-16 | 2017-03-14 | 0.145 | 65,698,000 | +180,000 | 6.20% | 9,526,210 |
| 2017-02-27 | 2017-02-23 | 0.150 | 65,518,000 | +80,000 | 6.18% | 9,827,700 |
| 2016-10-11 | 2016-10-06 | 0.180 | 65,438,000 | -100,000 | 6.17% | 11,778,840 |
| 2016-10-07 | 2016-10-05 | 0.164 | 65,538,000 | -90,000 | 6.18% | 10,748,232 |
| 2016-10-06 | 2016-10-04 | 0.158 | 65,628,000 | -10,000 | 6.19% | 10,369,224 |
| 2016-09-13 | 2016-09-09 | 0.150 | 65,638,000 | +100,000 | 6.19% | 9,845,700 |
| 2016-09-08 | 2016-09-06 | 0.145 | 65,538,000 | +110,000 | 6.18% | 9,503,010 |
| 2016-08-19 | 2016-08-17 | 0.144 | 65,428,000 | +38,000 | 6.17% | 9,421,632 |
| 2016-08-18 | 2016-08-16 | 0.140 | 65,390,000 | +36,000 | 6.17% | 9,154,600 |
| 2016-08-10 | 2016-08-08 | 0.137 | 65,354,000 | +40,000 | 6.17% | 8,953,498 |
| 2016-08-03 | 2016-07-29 | 0.141 | 65,314,000 | -100,000 | 6.16% | 9,209,274 |
| 2016-07-29 | 2016-07-27 | 0.141 | 65,414,000 | +40,000 | 6.17% | 9,223,374 |
| 2016-06-13 | 2016-06-08 | 0.148 | 65,374,000 | +232,000 | 6.17% | 9,675,352 |
| 2016-03-04 | 2016-03-02 | 0.155 | 65,142,000 | -316,000 | 6.15% | 10,097,010 |
| 2016-03-03 | 2016-03-01 | 0.152 | 65,458,000 | -200,000 | 6.18% | 9,949,616 |
| 2016-03-02 | 2016-02-29 | 0.152 | 65,658,000 | -20,000 | 6.20% | 9,980,016 |
| 2016-02-29 | 2016-02-25 | 0.151 | 65,678,000 | -164,000 | 6.20% | 9,917,378 |
| 2016-02-15 | 2016-02-11 | 0.152 | 65,842,000 | +60,000 | 6.21% | 10,007,984 |
| 2016-01-14 | 2016-01-12 | 0.175 | 65,782,000 | +188,000 | 6.21% | 11,511,850 |
| 2016-01-13 | 2016-01-11 | 0.186 | 65,594,000 | +382,000 | 6.19% | 12,200,484 |
| 2015-12-22 | 2015-12-18 | 0.191 | 65,212,000 | +90,000 | 6.15% | 12,455,492 |
| 2015-12-21 | 2015-12-17 | 0.200 | 65,122,000 | -152,000 | 6.14% | 13,024,400 |
| 2015-12-04 | 2015-12-02 | 0.250 | 65,274,000 | -1,000,000 | 6.16% | 16,318,500 |
| 2015-12-02 | 2015-11-30 | 0.229 | 66,274,000 | -130,000 | 6.25% | 15,176,746 |
| 2015-12-01 | 2015-11-27 | 0.235 | 66,404,000 | +152,000 | 6.27% | 15,604,940 |
| 2015-11-30 | 2015-11-26 | 0.246 | 66,252,000 | -80,000 | 6.25% | 16,297,992 |
| 2015-11-26 | 2015-11-24 | 0.196 | 66,332,000 | +270,000 | 6.26% | 13,001,072 |
| 2015-11-25 | 2015-11-23 | 0.194 | 66,062,000 | +300,000 | 6.23% | 12,816,028 |
| 2015-11-24 | 2015-11-20 | 0.210 | 65,762,000 | -220,000 | 6.21% | 13,810,020 |
| 2015-11-05 | 2015-11-03 | 0.176 | 65,982,000 | +100,000 | 6.23% | 11,612,832 |
| 2015-09-09 | 2015-09-07 | 0.180 | 65,882,000 | +472,000 | 6.22% | 11,858,760 |
| 2015-09-02 | 2015-08-31 | 0.193 | 65,410,000 | +228,000 | 6.17% | 12,624,130 |
| 2015-08-31 | 2015-08-27 | 0.178 | 65,182,000 | +466,000 | 6.15% | 11,602,396 |
| 2015-08-27 | 2015-08-25 | 0.167 | 64,716,000 | +1,102,000 | 6.11% | 10,807,572 |
| 2015-08-26 | 2015-08-24 | 0.173 | 63,614,000 | +1,388,000 | 6.00% | 11,005,222 |
| 2015-08-25 | 2015-08-21 | 0.180 | 62,226,000 | +1,054,000 | 5.87% | 11,200,680 |
| 2015-08-24 | 2015-08-20 | 0.191 | 61,172,000 | +314,000 | 5.77% | 11,683,852 |
| 2015-08-19 | 2015-08-17 | 0.215 | 60,858,000 | +220,000 | 5.74% | 13,084,470 |
| 2015-08-18 | 2015-08-14 | 0.220 | 60,638,000 | +62,000 | 5.72% | 13,340,360 |
| 2015-08-14 | 2015-08-12 | 0.230 | 60,576,000 | +160,000 | 5.72% | 13,932,480 |
| 2015-07-14 | 2015-07-10 | 0.275 | 60,416,000 | -100,000 | 5.70% | 16,614,400 |
| 2015-07-13 | 2015-07-09 | 0.233 | 60,516,000 | +696,000 | 5.71% | 14,100,228 |
| 2015-07-10 | 2015-07-08 | 0.170 | 59,820,000 | +1,770,000 | 5.64% | 10,169,400 |
| 2015-07-08 | 2015-07-06 | 0.236 | 58,050,000 | -220,000 | 5.48% | 13,699,800 |
| 2015-07-07 | 2015-07-03 | 0.295 | 58,270,000 | -7,900,000 | 5.50% | 17,189,650 |
| 2015-07-06 | 2015-07-02 | 0.345 | 66,170,000 | +120,000 | 6.24% | 22,828,650 |
| 2015-07-02 | 2015-06-29 | 0.365 | 66,050,000 | +600,000 | 6.23% | 24,108,250 |
| 2015-06-30 | 2015-06-26 | 0.405 | 65,450,000 | +200,000 | 6.18% | 26,507,250 |
| 2015-06-29 | 2015-06-25 | 0.435 | 65,250,000 | -300,000 | 6.16% | 28,383,750 |
| 2015-06-26 | 2015-06-24 | 0.395 | 65,550,000 | +100,000 | 6.19% | 25,892,250 |
| 2015-06-25 | 2015-06-23 | 0.410 | 65,450,000 | +1,000,000 | 6.18% | 26,834,500 |
| 2015-06-24 | 2015-06-22 | 0.420 | 64,450,000 | +1,500,000 | 6.08% | 27,069,000 |
| 2015-06-10 | 2015-06-08 | 0.460 | 62,950,000 | -400,000 | 5.94% | 28,957,000 |
| 2015-06-09 | 2015-06-05 | 0.435 | 63,350,000 | -100,000 | 5.98% | 27,557,250 |
| 2015-06-08 | 2015-06-04 | 0.420 | 63,450,000 | +250,000 | 5.99% | 26,649,000 |
| 2015-06-05 | 2015-06-03 | 0.445 | 63,200,000 | +250,000 | 5.96% | 28,124,000 |
| 2015-06-01 | 2015-05-28 | 0.470 | 62,950,000 | -658,000 | 5.94% | 29,586,500 |
| 2015-05-29 | 2015-05-27 | 0.400 | 63,608,000 | +50,000 | 6.00% | 25,443,200 |
| 2015-05-26 | 2015-05-21 | 0.380 | 63,558,000 | +108,000 | 6.00% | 24,152,040 |
| 2015-05-21 | 2015-05-19 | 0.395 | 63,450,000 | +500,000 | 5.99% | 25,062,750 |
| 2015-05-18 | 2015-05-14 | 0.405 | 62,950,000 | -100,000 | 5.94% | 25,494,750 |
| 2015-05-14 | 2015-05-12 | 0.380 | 63,050,000 | +60,000 | 5.95% | 23,959,000 |
| 2015-05-04 | 2015-04-29 | 0.475 | 62,990,000 | -380,000 | 5.94% | 29,920,250 |
| 2015-04-30 | 2015-04-28 | 0.425 | 63,370,000 | -182,000 | 5.98% | 26,932,250 |
| 2015-04-29 | 2015-04-27 | 0.390 | 63,552,000 | -100,000 | 6.00% | 24,785,280 |
| 2015-04-27 | 2015-04-23 | 0.365 | 63,652,000 | -2,800,000 | 6.01% | 23,232,980 |
| 2015-04-22 | 2015-04-20 | 0.310 | 66,452,000 | +482,000 | 6.27% | 20,600,120 |
| 2015-04-21 | 2015-04-17 | 0.330 | 65,970,000 | +1,100,000 | 6.22% | 21,770,100 |
| 2015-04-20 | 2015-04-16 | 0.360 | 64,870,000 | -1,100,000 | 6.12% | 23,353,200 |
| 2015-04-17 | 2015-04-15 | 0.345 | 65,970,000 | +700,000 | 6.22% | 22,759,650 |
| 2015-04-16 | 2015-04-14 | 0.360 | 65,270,000 | +1,360,000 | 6.16% | 23,497,200 |
| 2015-04-13 | 2015-04-09 | 0.280 | 63,910,000 | -886,000 | 6.03% | 17,894,800 |
| 2015-04-08 | 2015-04-01 | 0.247 | 64,796,000 | -310,000 | 6.11% | 16,004,612 |
| 2015-03-26 | 2015-03-24 | 0.226 | 65,106,000 | +136,000 | 6.14% | 14,713,956 |
| 2015-03-25 | 2015-03-23 | 0.229 | 64,970,000 | -6,000 | 6.13% | 14,878,130 |
| 2015-03-23 | 2015-03-19 | 0.226 | 64,976,000 | +80,000 | 6.13% | 14,684,576 |
| 2015-03-20 | 2015-03-18 | 0.226 | 64,896,000 | +116,000 | 6.12% | 14,666,496 |
| 2015-03-16 | 2015-03-12 | 0.229 | 64,780,000 | +100,000 | 6.11% | 14,834,620 |
| 2015-03-13 | 2015-03-11 | 0.223 | 64,680,000 | -16,000 | 6.10% | 14,423,640 |
| 2015-03-11 | 2015-03-09 | 0.217 | 64,696,000 | -100,000 | 6.10% | 14,039,032 |
| 2015-03-10 | 2015-03-06 | 0.210 | 64,796,000 | +150,000 | 6.11% | 13,607,160 |
| 2015-03-06 | 2015-03-04 | 0.225 | 64,646,000 | +250,000 | 6.10% | 14,545,350 |
| 2015-03-04 | 2015-03-02 | 0.232 | 64,396,000 | -100,000 | 6.08% | 14,939,872 |
| 2015-03-02 | 2015-02-26 | 0.236 | 64,496,000 | +100,000 | 6.09% | 15,221,056 |
| 2015-02-24 | 2015-02-18 | 0.245 | 64,396,000 | +150,000 | 6.08% | 15,777,020 |
| 2015-02-23 | 2015-02-16 | 0.255 | 64,246,000 | -80,000 | 6.06% | 16,382,730 |
| 2015-02-17 | 2015-02-13 | 0.250 | 64,326,000 | -150,000 | 6.07% | 16,081,500 |
| 2015-02-16 | 2015-02-12 | 0.231 | 64,476,000 | +150,000 | 6.08% | 14,893,956 |
| 2015-02-10 | 2015-02-06 | 0.229 | 64,326,000 | +338,000 | 6.07% | 14,730,654 |
| 2015-02-04 | 2015-02-02 | 0.240 | 63,988,000 | -20,000 | 6.04% | 15,357,120 |
| 2015-02-03 | 2015-01-30 | 0.233 | 64,008,000 | -100,000 | 6.04% | 14,913,864 |
| 2015-02-02 | 2015-01-29 | 0.223 | 64,108,000 | +100,000 | 6.05% | 14,296,084 |
| 2015-01-29 | 2015-01-27 | 0.216 | 64,008,000 | +240,000 | 6.04% | 13,825,728 |
| 2015-01-28 | 2015-01-26 | 0.228 | 63,768,000 | +100,000 | 6.02% | 14,539,104 |
| 2015-01-27 | 2015-01-23 | 0.234 | 63,668,000 | -80,000 | 6.01% | 14,898,312 |
| 2015-01-26 | 2015-01-22 | 0.223 | 63,748,000 | +100,000 | 6.02% | 14,215,804 |
| 2015-01-19 | 2015-01-15 | 0.260 | 63,648,000 | -50,000 | 6.01% | 16,548,480 |
| 2015-01-02 | 2014-12-29 | 0.244 | 63,698,000 | -1,090,000 | 6.01% | 15,542,312 |
| 2014-12-30 | 2014-12-24 | 0.245 | 64,788,000 | -4,610,000 | 6.11% | 15,873,060 |
| 2014-12-22 | 2014-12-18 | 0.241 | 69,398,000 | -1,300,000 | 6.55% | 16,724,918 |
| 2014-12-16 | 2014-12-12 | 0.275 | 70,698,000 | -7,000,000 | 6.67% | 19,441,950 |
| 2014-12-09 | 2014-12-05 | 0.335 | 77,698,000 | -2,000,000 | 7.33% | 26,028,830 |
| 2014-12-08 | 2014-12-04 | 0.360 | 79,698,000 | -2,000,000 | 7.52% | 28,691,280 |
| 2014-12-05 | 2014-12-03 | 0.360 | 81,698,000 | -500,000 | 7.71% | 29,411,280 |
| 2014-12-01 | 2014-11-27 | 0.410 | 82,198,000 | +240,000 | 7.76% | 33,701,180 |
| 2014-11-28 | 2014-11-26 | 0.430 | 81,958,000 | -30,000,000 | 7.73% | 35,241,940 |
| 2014-11-27 | 2014-11-25 | 0.365 | 111,958,000 | -2,486,000 | 10.56% | 40,864,670 |
| 2014-11-26 | 2014-11-24 | 0.430 | 114,444,000 | -4,818,000 | 10.80% | 49,210,920 |
| 2014-11-25 | 2014-11-21 | 0.520 | 119,262,000 | -15,850,000 | 11.25% | 62,016,240 |
| 2014-11-24 | 2014-11-20 | 0.500 | 135,112,000 | -1,940,000 | 12.75% | 67,556,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 137,052,000 | -20,434,000 | 12.93% | 75,378,600 |
| 2014-11-20 | 2014-11-18 | 0.510 | 157,486,000 | -10,318,000 | 14.86% | 80,317,860 |
| 2014-11-19 | 2014-11-17 | 0.148 | 167,804,000 | +1,180,000 | 15.83% | 24,834,992 |
| 2014-08-13 | 2014-08-11 | 0.147 | 166,624,000 | +100,000 | 15.72% | 24,493,728 |
| 2014-08-08 | 2014-08-06 | 0.144 | 166,524,000 | +200,000 | 15.71% | 23,979,456 |
| 2014-08-06 | 2014-08-04 | 0.152 | 166,324,000 | +100,000 | 15.69% | 25,281,248 |
| 2014-07-30 | 2014-07-28 | 0.153 | 166,224,000 | +98,000 | 15.68% | 25,432,272 |
| 2014-07-17 | 2014-07-15 | 0.159 | 166,126,000 | +260,000 | 15.68% | 26,414,034 |
| 2014-07-10 | 2014-07-08 | 0.178 | 165,866,000 | -100,000 | 15.65% | 29,524,148 |
| 2014-07-09 | 2014-07-07 | 0.169 | 165,966,000 | -800,000 | 15.66% | 28,048,254 |
| 2014-07-08 | 2014-07-04 | 0.159 | 166,766,000 | -220,000 | 15.74% | 26,515,794 |
| 2014-06-20 | 2014-06-18 | 0.135 | 166,986,000 | +80,000 | 15.76% | 22,543,110 |
| 2014-06-19 | 2014-06-17 | 0.137 | 166,906,000 | +208,000 | 15.75% | 22,866,122 |
| 2014-06-17 | 2014-06-13 | 0.149 | 166,698,000 | +400,000 | 15.73% | 24,838,002 |
| 2014-06-13 | 2014-06-11 | 0.147 | 166,298,000 | +140,000 | 15.69% | 24,445,806 |
| 2014-06-04 | 2014-05-30 | 0.169 | 166,158,000 | -420,000 | 15.68% | 28,080,702 |
| 2014-05-27 | 2014-05-23 | 0.140 | 166,578,000 | +120,000 | 15.72% | 23,320,920 |
| 2014-03-31 | 2014-03-27 | 0.151 | 166,458,000 | -1,040,000 | 15.71% | 25,135,158 |
| 2014-03-28 | 2014-03-26 | 0.175 | 167,498,000 | -680,000 | 15.81% | 29,312,150 |
| 2014-03-17 | 2014-03-13 | 0.126 | 168,178,000 | -460,000 | 15.87% | 21,190,428 |
| 2013-12-17 | 2013-12-13 | 0.110 | 168,638,000 | +2,594,000 | 15.91% | 18,550,180 |
| 2013-08-21 | 2013-08-19 | 0.086 | 166,044,000 | -78,000 | 15.67% | 14,279,784 |
| 2013-04-17 | 2013-04-15 | 0.080 | 166,122,000 | +700,000 | 15.68% | 13,289,760 |
| 2013-02-04 | 2013-01-31 | 0.088 | 165,422,000 | +98,000 | 15.61% | 14,557,136 |
| 2013-01-30 | 2013-01-28 | 0.088 | 165,324,000 | +312,000 | 15.60% | 14,548,512 |
| 2012-11-19 | 2012-11-15 | 0.083 | 165,012,000 | +560,000 | 15.57% | 13,695,996 |
| 2012-11-16 | 2012-11-14 | 0.084 | 164,452,000 | +38,000 | 15.52% | 13,813,968 |
| 2012-11-08 | 2012-11-06 | 0.085 | 164,414,000 | +250,000 | 15.51% | 13,975,190 |
| 2012-11-01 | 2012-10-30 | 0.090 | 164,164,000 | +14,000 | 15.49% | 14,774,760 |
| 2012-10-26 | 2012-10-24 | 0.088 | 164,150,000 | +40,000 | 15.49% | 14,445,200 |
| 2012-09-28 | 2012-09-26 | 0.090 | 164,110,000 | +138,000 | 15.49% | 14,769,900 |
| 2012-09-21 | 2012-09-19 | 0.100 | 163,972,000 | +388,000 | 15.47% | 16,397,200 |
| 2012-09-18 | 2012-09-14 | 0.100 | 163,584,000 | +190,000 | 15.44% | 16,358,400 |
| 2012-07-04 | 2012-06-29 | 0.083 | 163,394,000 | +302,000 | 15.42% | 13,561,702 |
| 2012-06-19 | 2012-06-15 | 0.082 | 163,092,000 | +2,000 | 15.39% | 13,373,544 |
| 2012-06-18 | 2012-06-14 | 0.079 | 163,090,000 | +26,000 | 15.39% | 12,884,110 |
| 2012-06-11 | 2012-06-07 | 0.074 | 163,064,000 | +26,000 | 15.39% | 12,066,736 |
| 2012-06-05 | 2012-06-01 | 0.072 | 163,038,000 | +50,000 | 15.38% | 11,738,736 |
| 2012-05-25 | 2012-05-23 | 0.075 | 162,988,000 | +34,000 | 15.38% | 12,224,100 |
| 2012-05-17 | 2012-05-15 | 0.083 | 162,954,000 | +30,000 | 15.38% | 13,525,182 |
| 2012-02-29 | 2012-02-27 | 0.077 | 162,924,000 | -6,972,000 | 15.37% | 12,545,148 |
| 2011-12-21 | 2011-12-19 | 0.083 | 169,896,000 | +738,000 | 16.03% | 14,101,368 |
| 2011-04-01 | 2011-03-30 | 0.140 | 169,158,000 | -14,000 | 15.96% | 23,682,120 |
| 2011-03-30 | 2011-03-28 | 0.126 | 169,172,000 | -64,000 | 15.96% | 21,315,672 |
| 2011-02-07 | 2011-01-31 | 0.152 | 169,236,000 | +30,000 | 15.97% | 25,723,872 |
| 2010-12-30 | 2010-12-28 | 0.154 | 169,206,000 | -80,000 | 15.97% | 26,057,724 |
| 2010-12-29 | 2010-12-24 | 0.154 | 169,286,000 | +10,000 | 15.97% | 26,070,044 |
| 2010-12-07 | 2010-12-03 | 0.166 | 169,276,000 | -90,000 | 15.97% | 28,099,816 |
| 2010-11-30 | 2010-11-26 | 0.150 | 169,366,000 | -168,000 | 15.98% | 25,404,900 |
| 2010-11-16 | 2010-11-12 | 0.169 | 169,534,000 | -210,000 | 16.00% | 28,651,246 |
| 2010-11-10 | 2010-11-08 | 0.142 | 169,744,000 | -150,000 | 16.02% | 24,103,648 |
| 2010-10-21 | 2010-10-19 | 0.141 | 169,894,000 | +210,000 | 16.03% | 23,955,054 |
| 2010-10-20 | 2010-10-18 | 0.155 | 169,684,000 | +12,000 | 16.01% | 26,301,020 |
| 2010-09-21 | 2010-09-17 | 0.149 | 169,672,000 | +100,000 | 16.01% | 25,281,128 |
| 2010-09-17 | 2010-09-15 | 0.143 | 169,572,000 | +2,000 | 16.00% | 24,248,796 |
| 2010-09-03 | 2010-09-01 | 0.140 | 169,570,000 | +2,000 | 16.00% | 23,739,800 |
| 2010-09-01 | 2010-08-30 | 0.140 | 169,568,000 | +50,000 | 16.00% | 23,739,520 |
| 2010-08-31 | 2010-08-27 | 0.135 | 169,518,000 | +22,000 | 16.00% | 22,884,930 |
| 2010-08-24 | 2010-08-20 | 0.138 | 169,496,000 | -112,000 | 15.99% | 23,390,448 |
| 2010-08-23 | 2010-08-19 | 0.135 | 169,608,000 | +112,000 | 16.00% | 22,897,080 |
| 2010-08-13 | 2010-08-11 | 0.140 | 169,496,000 | -1,032,000 | 15.99% | 23,729,440 |
| 2010-08-10 | 2010-08-06 | 0.138 | 170,528,000 | +360,000 | 16.09% | 23,532,864 |
| 2010-08-09 | 2010-08-05 | 0.130 | 170,168,000 | +54,000 | 16.06% | 22,121,840 |
| 2010-08-05 | 2010-08-03 | 0.130 | 170,114,000 | +300,000 | 16.05% | 22,114,820 |
| 2010-08-03 | 2010-07-30 | 0.130 | 169,814,000 | +58,000 | 16.02% | 22,075,820 |
| 2010-08-02 | 2010-07-29 | 0.136 | 169,756,000 | +260,000 | 16.02% | 23,086,816 |
| 2010-06-24 | 2010-06-22 | 0.131 | 169,496,000 | +1,452,000 | 15.99% | 22,203,976 |
| 2010-05-27 | 2010-05-25 | 0.139 | 168,044,000 | +60,000 | 15.86% | 23,358,116 |
| 2010-05-25 | 2010-05-20 | 0.155 | 167,984,000 | +46,000 | 15.85% | 26,037,520 |
| 2010-05-17 | 2010-05-13 | 0.170 | 167,938,000 | -250,000 | 15.85% | 28,549,460 |
| 2010-05-06 | 2010-05-04 | 0.190 | 168,188,000 | -1,354,000 | 15.87% | 31,955,720 |
| 2010-05-05 | 2010-05-03 | 0.190 | 169,542,000 | -646,000 | 16.00% | 32,212,980 |
| 2010-05-04 | 2010-04-30 | 0.198 | 170,188,000 | -1,150,000 | 16.06% | 33,697,224 |
| 2010-05-03 | 2010-04-29 | 0.185 | 171,338,000 | -4,460,000 | 16.17% | 31,697,530 |
| 2010-04-29 | 2010-04-27 | 0.182 | 175,798,000 | -15,348,000 | 16.59% | 31,995,236 |
| 2010-02-09 | 2010-02-05 | 0.106 | 191,146,000 | -100,000 | 18.04% | 20,261,476 |
| 2010-01-04 | 2009-12-29 | 0.106 | 191,246,000 | -24,000 | 18.05% | 20,272,076 |
| 2009-12-21 | 2009-12-17 | 0.115 | 191,270,000 | -100,000 | 18.05% | 21,996,050 |
| 2009-12-15 | 2009-12-11 | 0.126 | 191,370,000 | -100,000 | 18.06% | 24,112,620 |
| 2009-12-14 | 2009-12-10 | 0.120 | 191,470,000 | -22,000 | 18.07% | 22,976,400 |
| 2009-12-11 | 2009-12-09 | 0.120 | 191,492,000 | -200,000 | 18.07% | 22,979,040 |
| 2009-12-10 | 2009-12-08 | 0.122 | 191,692,000 | -810,000 | 18.09% | 23,386,424 |
| 2009-12-08 | 2009-12-04 | 0.110 | 192,502,000 | -30,000 | 18.16% | 21,175,220 |
| 2009-11-30 | 2009-11-26 | 0.105 | 192,532,000 | -74,000 | 18.17% | 20,215,860 |
| 2009-11-18 | 2009-11-16 | 0.088 | 192,606,000 | +200,000 | 18.17% | 16,949,328 |
| 2009-11-13 | 2009-11-11 | 0.075 | 192,406,000 | +80,000 | 18.16% | 14,430,450 |
| 2009-11-10 | 2009-11-06 | 0.072 | 192,326,000 | -200,000 | 18.15% | 13,847,472 |
| 2009-11-05 | 2009-11-03 | 0.079 | 192,526,000 | -200,000 | 18.17% | 15,209,554 |
| 2009-10-23 | 2009-10-21 | 0.068 | 192,726,000 | +800,000 | 18.19% | 13,105,368 |
| 2009-10-22 | 2009-10-20 | 0.074 | 191,926,000 | +832,000 | 18.11% | 14,202,524 |
| 2009-10-02 | 2009-09-29 | 0.065 | 191,094,000 | +300,000 | 18.03% | 12,421,110 |
| 2009-09-29 | 2009-09-25 | 0.065 | 190,794,000 | +300,000 | 18.00% | 12,401,610 |
| 2009-09-28 | 2009-09-24 | 0.064 | 190,494,000 | +300,000 | 17.97% | 12,191,616 |
| 2009-09-23 | 2009-09-21 | 0.068 | 190,194,000 | +300,000 | 17.95% | 12,933,192 |
| 2009-08-28 | 2009-08-26 | 0.070 | 189,894,000 | +100,000 | 17.92% | 13,292,580 |
| 2009-08-27 | 2009-08-25 | 0.069 | 189,794,000 | +400,000 | 17.91% | 13,095,786 |
| 2009-08-19 | 2009-08-17 | 0.078 | 189,394,000 | +1,300,000 | 17.87% | 14,772,732 |
| 2009-08-12 | 2009-08-10 | 0.077 | 188,094,000 | +72,000 | 17.75% | 14,483,238 |
| 2009-08-11 | 2009-08-07 | 0.075 | 188,022,000 | +210,000 | 17.74% | 14,101,650 |
| 2009-08-03 | 2009-07-30 | 0.078 | 187,812,000 | -100,000 | 17.72% | 14,649,336 |
| 2009-07-31 | 2009-07-29 | 0.074 | 187,912,000 | +2,300,000 | 17.73% | 13,905,488 |
| 2009-07-30 | 2009-07-28 | 0.072 | 185,612,000 | +20,000 | 17.51% | 13,364,064 |
| 2009-07-27 | 2009-07-23 | 0.075 | 185,592,000 | +200,000 | 17.51% | 13,919,400 |
| 2009-07-23 | 2009-07-21 | 0.072 | 185,392,000 | +780,000 | 17.49% | 13,348,224 |
| 2009-06-25 | 2009-06-23 | 0.071 | 184,612,000 | +100,000 | 17.42% | 13,107,452 |
| 2009-06-15 | 2009-06-11 | 0.080 | 184,512,000 | +2,000 | 17.41% | 14,760,960 |
| 2009-06-08 | 2009-06-04 | 0.067 | 184,510,000 | +8,000 | 17.41% | 12,362,170 |
| 2009-04-07 | 2009-04-03 | 0.028 | 184,502,000 | -4,000,000 | 17.41% | 5,166,056 |
| 2009-04-06 | 2009-04-02 | 0.028 | 188,502,000 | -1,000,000 | 17.79% | 5,278,056 |
| 2009-03-30 | 2009-03-26 | 0.028 | 189,502,000 | -1,000,000 | 17.88% | 5,306,056 |
| 2009-03-18 | 2009-03-16 | 0.029 | 190,502,000 | -1,000,000 | 17.98% | 5,524,558 |
| 2009-03-02 | 2009-02-26 | 0.031 | 191,502,000 | -2,102,000 | 18.07% | 5,936,562 |
| 2009-02-18 | 2009-02-16 | 0.031 | 193,604,000 | -5,000,000 | 18.27% | 6,001,724 |
| 2009-02-17 | 2009-02-13 | 0.026 | 198,604,000 | -1,000,000 | 18.74% | 5,163,704 |
| 2009-02-12 | 2009-02-10 | 0.026 | 199,604,000 | -320,000 | 18.83% | 5,189,704 |
| 2009-02-10 | 2009-02-06 | 0.026 | 199,924,000 | -548,000 | 18.86% | 5,198,024 |
| 2009-02-09 | 2009-02-05 | 0.025 | 200,472,000 | -1,000,000 | 18.92% | 5,011,800 |
| 2008-12-15 | 2008-12-11 | 0.024 | 201,472,000 | -1,002,000 | 19.01% | 4,835,328 |
| 2008-12-11 | 2008-12-09 | 0.027 | 202,474,000 | -2,000,000 | 19.11% | 5,466,798 |
| 2008-11-28 | 2008-11-26 | 0.020 | 204,474,000 | -1,150,000 | 19.29% | 4,089,480 |
| 2008-11-26 | 2008-11-24 | 0.021 | 205,624,000 | -2,000,000 | 19.40% | 4,318,104 |
| 2008-11-20 | 2008-11-18 | 0.024 | 207,624,000 | -2,000,000 | 19.59% | 4,982,976 |
| 2008-11-19 | 2008-11-17 | 0.026 | 209,624,000 | -2,000,000 | 19.78% | 5,450,224 |
| 2008-11-18 | 2008-11-14 | 0.025 | 211,624,000 | -232,000 | 19.97% | 5,290,600 |
| 2008-11-17 | 2008-11-13 | 0.026 | 211,856,000 | -2,142,000 | 19.99% | 5,508,256 |
| 2008-11-14 | 2008-11-12 | 0.028 | 213,998,000 | -162,000 | 20.19% | 5,991,944 |
| 2008-10-31 | 2008-10-29 | 0.030 | 214,160,000 | +36,310,000 | 20.21% | 6,424,800 |
| 2008-08-28 | 2008-08-26 | 0.055 | 177,850,000 | -36,310,000 | 16.78% | 9,781,750 |
| 2008-05-14 | 2008-05-09 | 0.104 | 214,160,000 | -6,000,000 | 20.21% | 22,272,640 |
| 2008-02-19 | 2008-02-15 | 0.123 | 220,160,000 | -368,000 | 20.77% | 27,079,680 |
| 2008-02-14 | 2008-02-12 | 0.136 | 220,528,000 | -100,000 | 20.81% | 29,991,808 |
| 2007-11-28 | 2007-11-26 | 0.130 | 220,628,000 | +400,000 | 20.82% | 28,681,640 |
| 2007-11-05 | 2007-11-01 | 0.159 | 220,228,000 | -700,000 | 20.78% | 35,016,252 |
| 2007-09-20 | 2007-09-18 | 0.161 | 220,928,000 | -940,000 | 20.85% | 35,569,408 |
| 2007-08-29 | 2007-08-27 | 0.183 | 221,868,000 | -396,000 | 20.94% | 40,601,844 |
| 2007-08-21 | 2007-08-17 | 0.175 | 222,264,000 | -51,770,000 | 20.97% | 38,896,200 |
| 2007-08-08 | 2007-08-06 | 0.260 | 274,034,000 | -18,468,000 | 25.86% | 71,248,840 |
| 2007-08-03 | 2007-08-01 | 0.285 | 292,502,000 | -100,000 | 27.60% | 83,363,070 |
| 2007-07-31 | 2007-07-27 | 0.260 | 292,602,000 | -200,000 | 27.61% | 76,076,520 |
| 2007-07-25 | 2007-07-23 | 0.310 | 292,802,000 | +500,000 | 27.63% | 90,768,620 |
| 2007-07-24 | 2007-07-20 | 0.330 | 292,302,000 | -1,320,000 | 27.58% | 96,459,660 |
| 2007-07-23 | 2007-07-19 | 0.330 | 293,622,000 | -300,000 | 27.71% | 96,895,260 |
| 2007-07-20 | 2007-07-18 | 0.325 | 293,922,000 | -300,000 | 27.73% | 95,524,650 |
| 2007-07-18 | 2007-07-16 | 0.355 | 294,222,000 | -200,000 | 27.76% | 104,448,810 |
| 2007-07-12 | 2007-07-10 | 0.345 | 294,422,000 | -500,000 | 27.78% | 101,575,590 |
| 2007-06-29 | 2007-06-27 | 0.370 | 294,922,000 | -978,000 | 27.83% | 109,121,140 |
| 2007-06-28 | 2007-06-26 | 0.233 | 295,900,000 | +112,000 | 27.92% | 68,944,700 |
| 2007-06-26 | 2007-06-22 | 0.260 | 295,788,000 | 27.91% | 76,904,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy