History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,182,000 | +0 | 0.49% | 278,190 |
| 2025-10-13 | 2025-10-09 | 0.045 | 6,182,000 | +0 | 0.49% | 278,190 |
| 2025-10-10 | 2025-10-08 | 0.045 | 6,182,000 | +0 | 0.49% | 278,190 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,182,000 | +0 | 0.49% | 284,372 |
| 2025-10-08 | 2025-10-03 | 0.047 | 6,182,000 | +0 | 0.49% | 290,554 |
| 2025-10-06 | 2025-10-02 | 0.047 | 6,182,000 | +0 | 0.49% | 290,554 |
| 2025-10-03 | 2025-09-30 | 0.047 | 6,182,000 | -764,000 | 0.49% | 290,554 |
| 2025-09-12 | 2025-09-10 | 0.047 | 6,946,000 | -710,000 | 0.55% | 326,462 |
| 2025-09-11 | 2025-09-09 | 0.047 | 7,656,000 | -550,000 | 0.60% | 359,832 |
| 2025-09-02 | 2025-08-29 | 0.047 | 8,206,000 | -456,000 | 0.65% | 385,682 |
| 2025-08-29 | 2025-08-27 | 0.046 | 8,662,000 | +1,390,000 | 0.68% | 398,452 |
| 2025-08-26 | 2025-08-22 | 0.049 | 7,272,000 | -8,000 | 0.57% | 356,328 |
| 2025-08-22 | 2025-08-20 | 0.047 | 7,280,000 | +224,000 | 0.57% | 342,160 |
| 2025-08-20 | 2025-08-18 | 0.047 | 7,056,000 | -814,000 | 0.55% | 331,632 |
| 2025-08-18 | 2025-08-14 | 0.050 | 7,870,000 | +160,000 | 0.62% | 393,500 |
| 2025-08-15 | 2025-08-13 | 0.056 | 7,710,000 | +80,000 | 0.61% | 431,760 |
| 2025-08-08 | 2025-08-06 | 0.047 | 7,630,000 | +660,000 | 0.60% | 358,610 |
| 2025-07-30 | 2025-07-28 | 0.051 | 6,970,000 | -140,000 | 0.55% | 355,470 |
| 2025-07-28 | 2025-07-24 | 0.050 | 7,110,000 | -2,000 | 0.56% | 355,500 |
| 2025-07-18 | 2025-07-16 | 0.048 | 7,112,000 | -100,000 | 0.56% | 341,376 |
| 2025-07-14 | 2025-07-10 | 0.042 | 7,212,000 | -20,000 | 0.57% | 302,904 |
| 2025-07-08 | 2025-07-04 | 0.046 | 7,232,000 | -500,000 | 0.57% | 332,672 |
| 2025-07-03 | 2025-06-30 | 0.046 | 7,732,000 | +140,000 | 0.61% | 355,672 |
| 2025-06-27 | 2025-06-25 | 0.053 | 7,592,000 | -370,000 | 0.60% | 402,376 |
| 2025-06-23 | 2025-06-19 | 0.052 | 7,962,000 | -6,000 | 0.63% | 414,024 |
| 2025-06-20 | 2025-06-18 | 0.058 | 7,968,000 | +602,000 | 0.63% | 462,144 |
| 2025-06-19 | 2025-06-17 | 0.057 | 7,366,000 | +464,000 | 0.58% | 419,862 |
| 2025-06-12 | 2025-06-10 | 0.045 | 6,902,000 | -240,000 | 0.54% | 310,590 |
| 2025-06-06 | 2025-06-04 | 0.045 | 7,142,000 | -62,000 | 0.56% | 321,390 |
| 2025-06-04 | 2025-06-02 | 0.049 | 7,204,000 | +160,000 | 0.57% | 352,996 |
| 2025-05-28 | 2025-05-26 | 0.042 | 7,044,000 | -300,000 | 0.55% | 295,848 |
| 2025-05-26 | 2025-05-22 | 0.048 | 7,344,000 | +1,000,000 | 0.58% | 352,512 |
| 2025-05-22 | 2025-05-20 | 0.048 | 6,344,000 | -80,000 | 0.50% | 304,512 |
| 2025-05-21 | 2025-05-19 | 0.053 | 6,424,000 | +130,000 | 0.51% | 340,472 |
| 2025-05-20 | 2025-05-16 | 0.058 | 6,294,000 | +442,000 | 0.49% | 365,052 |
| 2025-05-19 | 2025-05-15 | 0.038 | 5,852,000 | -400,000 | 0.46% | 222,376 |
| 2025-05-16 | 2025-05-14 | 0.042 | 6,252,000 | +400,000 | 0.49% | 262,584 |
| 2025-05-08 | 2025-05-06 | 0.044 | 5,852,000 | -2,000 | 0.46% | 257,488 |
| 2025-05-02 | 2025-04-29 | 0.041 | 5,854,000 | +2,000 | 0.46% | 240,014 |
| 2025-04-29 | 2025-04-25 | 0.055 | 5,852,000 | -130,000 | 0.46% | 321,860 |
| 2025-04-28 | 2025-04-24 | 0.065 | 5,982,000 | -1,790,000 | 0.47% | 388,830 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,772,000 | -170,000 | 0.61% | 209,844 |
| 2025-03-21 | 2025-03-19 | 0.028 | 7,942,000 | -30,000 | 0.62% | 222,376 |
| 2025-03-10 | 2025-03-06 | 0.029 | 7,972,000 | +120,000 | 0.63% | 231,188 |
| 2024-11-20 | 2024-11-18 | 0.035 | 7,852,000 | +330,000 | 0.62% | 274,820 |
| 2024-10-14 | 2024-10-09 | 0.047 | 7,522,000 | -100,000 | 0.59% | 353,534 |
| 2024-10-09 | 2024-10-07 | 0.050 | 7,622,000 | -50,000 | 0.60% | 381,100 |
| 2024-10-08 | 2024-10-04 | 0.046 | 7,672,000 | -26,000 | 0.60% | 352,912 |
| 2024-10-07 | 2024-10-03 | 0.051 | 7,698,000 | -200,000 | 0.61% | 392,598 |
| 2024-10-04 | 2024-10-02 | 0.039 | 7,898,000 | +50,000 | 0.62% | 308,022 |
| 2024-05-27 | 2024-05-23 | 0.030 | 7,848,000 | +92,000 | 0.62% | 235,440 |
| 2024-05-16 | 2024-05-13 | 0.030 | 7,756,000 | +2,000 | 0.61% | 232,680 |
| 2024-05-14 | 2024-05-10 | 0.036 | 7,754,000 | +520,000 | 0.61% | 279,144 |
| 2022-08-04 | 2022-08-02 | 0.033 | 7,234,000 | -40,000 | 0.57% | 238,722 |
| 2022-07-13 | 2022-07-11 | 0.033 | 7,274,000 | +38,000 | 0.57% | 240,042 |
| 2022-07-07 | 2022-07-05 | 0.034 | 7,236,000 | -200,000 | 0.57% | 246,024 |
| 2022-06-24 | 2022-06-22 | 0.032 | 7,436,000 | -200,000 | 0.58% | 237,952 |
| 2022-06-23 | 2022-06-21 | 0.029 | 7,636,000 | +200,000 | 0.60% | 221,444 |
| 2022-05-23 | 2022-05-19 | 0.036 | 7,436,000 | +202,000 | 0.58% | 267,696 |
| 2022-03-24 | 2022-03-22 | 0.045 | 7,234,000 | -30,000 | 0.57% | 325,530 |
| 2022-01-28 | 2022-01-26 | 0.041 | 7,264,000 | +26,000 | 0.57% | 297,824 |
| 2022-01-14 | 2022-01-12 | 0.035 | 7,238,000 | -100,000 | 0.57% | 253,330 |
| 2022-01-03 | 2021-12-29 | 0.043 | 7,338,000 | -38,000 | 0.58% | 315,534 |
| 2021-10-15 | 2021-10-11 | 0.046 | 7,376,000 | -280,000 | 0.58% | 339,296 |
| 2021-09-03 | 2021-09-01 | 0.054 | 7,656,000 | -66,000 | 0.60% | 413,424 |
| 2021-08-27 | 2021-08-25 | 0.055 | 7,722,000 | +66,000 | 0.61% | 424,710 |
| 2021-06-11 | 2021-06-09 | 0.074 | 7,656,000 | +20,000 | 0.60% | 566,544 |
| 2021-06-02 | 2021-05-31 | 0.075 | 7,636,000 | +226,000 | 0.60% | 572,700 |
| 2021-06-01 | 2021-05-28 | 0.074 | 7,410,000 | -100,000 | 0.58% | 548,340 |
| 2021-05-31 | 2021-05-27 | 0.079 | 7,510,000 | -432,000 | 0.59% | 593,290 |
| 2021-05-11 | 2021-05-07 | 0.060 | 7,942,000 | +370,000 | 0.62% | 476,520 |
| 2021-05-10 | 2021-05-06 | 0.055 | 7,572,000 | -394,000 | 0.60% | 416,460 |
| 2021-05-06 | 2021-05-04 | 0.059 | 7,966,000 | +544,000 | 0.63% | 469,994 |
| 2021-05-04 | 2021-04-30 | 0.079 | 7,422,000 | -134,000 | 0.58% | 586,338 |
| 2021-05-03 | 2021-04-29 | 0.081 | 7,556,000 | -120,000 | 0.59% | 612,036 |
| 2021-04-30 | 2021-04-28 | 0.078 | 7,676,000 | -160,000 | 0.60% | 598,728 |
| 2021-04-29 | 2021-04-27 | 0.067 | 7,836,000 | +154,000 | 0.62% | 525,012 |
| 2021-04-27 | 2021-04-23 | 0.056 | 7,682,000 | +20,000 | 0.60% | 430,192 |
| 2021-04-21 | 2021-04-19 | 0.057 | 7,662,000 | -80,000 | 0.60% | 436,734 |
| 2021-04-19 | 2021-04-15 | 0.058 | 7,742,000 | +80,000 | 0.61% | 449,036 |
| 2021-04-16 | 2021-04-14 | 0.060 | 7,662,000 | -200,000 | 0.60% | 459,720 |
| 2021-04-13 | 2021-04-09 | 0.060 | 7,862,000 | -1,200,000 | 0.62% | 471,720 |
| 2021-03-11 | 2021-03-09 | 0.056 | 9,062,000 | -520,000 | 0.71% | 507,472 |
| 2021-03-10 | 2021-03-08 | 0.052 | 9,582,000 | +60,000 | 0.75% | 498,264 |
| 2021-02-24 | 2021-02-22 | 0.047 | 9,522,000 | +1,260,000 | 0.75% | 447,534 |
| 2021-02-22 | 2021-02-18 | 0.047 | 8,262,000 | +100,000 | 0.65% | 388,314 |
| 2021-02-18 | 2021-02-16 | 0.039 | 8,162,000 | -178,000 | 0.64% | 318,318 |
| 2020-12-30 | 2020-12-28 | 0.036 | 8,340,000 | -2,000 | 0.66% | 300,240 |
| 2020-11-26 | 2020-11-24 | 0.039 | 8,342,000 | -20,000 | 0.66% | 325,338 |
| 2020-09-17 | 2020-09-15 | 0.035 | 8,362,000 | +200,000 | 0.66% | 292,670 |
| 2020-08-27 | 2020-08-25 | 0.030 | 8,162,000 | -2,000,000 | 0.64% | 244,860 |
| 2020-08-10 | 2020-08-06 | 0.035 | 10,162,000 | +2,000,000 | 0.80% | 355,670 |
| 2020-07-21 | 2020-07-17 | 0.036 | 8,162,000 | -100,000 | 0.64% | 293,832 |
| 2020-07-16 | 2020-07-14 | 0.032 | 8,262,000 | -100,000 | 0.65% | 264,384 |
| 2020-07-10 | 2020-07-08 | 0.034 | 8,362,000 | +200,000 | 0.66% | 284,308 |
| 2020-06-16 | 2020-06-12 | 0.029 | 8,162,000 | -100,000 | 0.64% | 236,698 |
| 2020-06-02 | 2020-05-29 | 0.027 | 8,262,000 | -998,000 | 0.65% | 223,074 |
| 2020-06-01 | 2020-05-28 | 0.027 | 9,260,000 | -264,000 | 0.73% | 250,020 |
| 2020-04-21 | 2020-04-17 | 0.031 | 9,524,000 | +450,000 | 0.75% | 295,244 |
| 2020-04-16 | 2020-04-14 | 0.033 | 9,074,000 | +450,000 | 0.71% | 299,442 |
| 2020-02-25 | 2020-02-21 | 0.050 | 8,624,000 | -500,000 | 0.68% | 431,200 |
| 2020-02-18 | 2020-02-14 | 0.049 | 9,124,000 | -90,000 | 0.72% | 447,076 |
| 2020-02-13 | 2020-02-11 | 0.049 | 9,214,000 | -100,000 | 0.72% | 451,486 |
| 2020-02-12 | 2020-02-10 | 0.046 | 9,314,000 | +100,000 | 0.73% | 428,444 |
| 2020-02-10 | 2020-02-06 | 0.058 | 9,214,000 | +100,000 | 0.72% | 534,412 |
| 2020-02-07 | 2020-02-05 | 0.058 | 9,114,000 | +580,000 | 0.72% | 528,612 |
| 2020-01-10 | 2020-01-08 | 0.048 | 8,534,000 | -6,000 | 0.67% | 409,632 |
| 2019-09-16 | 2019-09-12 | 0.056 | 8,540,000 | +300,000 | 0.67% | 478,240 |
| 2019-07-22 | 2019-07-18 | 0.070 | 8,240,000 | -88,000 | 0.65% | 576,800 |
| 2019-07-12 | 2019-07-10 | 0.065 | 8,328,000 | +320,000 | 0.65% | 541,320 |
| 2019-04-17 | 2019-04-15 | 0.080 | 8,008,000 | +180,000 | 0.63% | 640,640 |
| 2019-04-04 | 2019-04-02 | 0.082 | 7,828,000 | -200,000 | 0.62% | 641,896 |
| 2019-01-25 | 2019-01-23 | 0.078 | 8,028,000 | -200,000 | 0.63% | 626,184 |
| 2018-11-16 | 2018-11-14 | 0.072 | 8,228,000 | +300,000 | 0.78% | 592,416 |
| 2018-11-07 | 2018-11-05 | 0.077 | 7,928,000 | +420,000 | 0.75% | 610,456 |
| 2018-08-23 | 2018-08-21 | 0.080 | 7,508,000 | -18,000 | 0.71% | 600,640 |
| 2018-08-14 | 2018-08-10 | 0.080 | 7,526,000 | +300,000 | 0.71% | 602,080 |
| 2018-07-20 | 2018-07-18 | 0.078 | 7,226,000 | -100,000 | 0.68% | 563,628 |
| 2018-07-13 | 2018-07-11 | 0.076 | 7,326,000 | -210,000 | 0.69% | 556,776 |
| 2018-06-19 | 2018-06-14 | 0.085 | 7,536,000 | +500,000 | 0.71% | 640,560 |
| 2018-05-31 | 2018-05-29 | 0.091 | 7,036,000 | -250,000 | 0.66% | 640,276 |
| 2018-05-03 | 2018-04-30 | 0.098 | 7,286,000 | -18,000 | 0.69% | 714,028 |
| 2018-02-05 | 2018-02-01 | 0.115 | 7,304,000 | +2,000 | 0.69% | 839,960 |
| 2018-01-09 | 2018-01-05 | 0.128 | 7,302,000 | -260,000 | 0.69% | 934,656 |
| 2017-12-19 | 2017-12-15 | 0.123 | 7,562,000 | -100,000 | 0.71% | 930,126 |
| 2017-11-27 | 2017-11-23 | 0.125 | 7,662,000 | +100,000 | 0.72% | 957,750 |
| 2017-10-12 | 2017-10-10 | 0.140 | 7,562,000 | -100,000 | 0.71% | 1,058,680 |
| 2017-10-09 | 2017-10-04 | 0.123 | 7,662,000 | -200,000 | 0.72% | 942,426 |
| 2017-09-22 | 2017-09-20 | 0.140 | 7,862,000 | -200,000 | 0.74% | 1,100,680 |
| 2017-09-14 | 2017-09-12 | 0.116 | 8,062,000 | -94,000 | 0.76% | 935,192 |
| 2017-09-11 | 2017-09-07 | 0.102 | 8,156,000 | +100,000 | 0.77% | 831,912 |
| 2017-08-11 | 2017-08-09 | 0.109 | 8,056,000 | +290,000 | 0.76% | 878,104 |
| 2017-08-04 | 2017-08-02 | 0.107 | 7,766,000 | +104,000 | 0.73% | 830,962 |
| 2017-07-20 | 2017-07-18 | 0.110 | 7,662,000 | -30,000 | 0.72% | 842,820 |
| 2017-07-18 | 2017-07-14 | 0.113 | 7,692,000 | -100,000 | 0.73% | 869,196 |
| 2017-07-13 | 2017-07-11 | 0.108 | 7,792,000 | +60,000 | 0.74% | 841,536 |
| 2017-07-07 | 2017-07-05 | 0.109 | 7,732,000 | +130,000 | 0.73% | 842,788 |
| 2017-05-15 | 2017-05-11 | 0.129 | 7,602,000 | +50,000 | 0.72% | 980,658 |
| 2017-05-02 | 2017-04-27 | 0.130 | 7,552,000 | -40,000 | 0.71% | 981,760 |
| 2017-03-27 | 2017-03-23 | 0.140 | 7,592,000 | +100,000 | 0.72% | 1,062,880 |
| 2017-02-21 | 2017-02-17 | 0.149 | 7,492,000 | -20,000 | 0.71% | 1,116,308 |
| 2017-02-13 | 2017-02-09 | 0.158 | 7,512,000 | +90,000 | 0.71% | 1,186,896 |
| 2017-02-09 | 2017-02-07 | 0.155 | 7,422,000 | -400,000 | 0.70% | 1,150,410 |
| 2017-01-26 | 2017-01-24 | 0.155 | 7,822,000 | -610,000 | 0.74% | 1,212,410 |
| 2017-01-12 | 2017-01-10 | 0.165 | 8,432,000 | -196,000 | 0.80% | 1,391,280 |
| 2016-12-08 | 2016-12-06 | 0.163 | 8,628,000 | -4,000 | 0.81% | 1,406,364 |
| 2016-12-06 | 2016-12-02 | 0.160 | 8,632,000 | +300,000 | 0.81% | 1,381,120 |
| 2016-10-31 | 2016-10-27 | 0.160 | 8,332,000 | -18,000 | 0.79% | 1,333,120 |
| 2016-10-24 | 2016-10-19 | 0.160 | 8,350,000 | +466,000 | 0.79% | 1,336,000 |
| 2016-10-17 | 2016-10-13 | 0.167 | 7,884,000 | -62,000 | 0.74% | 1,316,628 |
| 2016-10-11 | 2016-10-06 | 0.180 | 7,946,000 | -200,000 | 0.75% | 1,430,280 |
| 2016-10-07 | 2016-10-05 | 0.164 | 8,146,000 | -28,000 | 0.77% | 1,335,944 |
| 2016-09-27 | 2016-09-23 | 0.160 | 8,174,000 | -10,000 | 0.77% | 1,307,840 |
| 2016-09-15 | 2016-09-13 | 0.148 | 8,184,000 | -40,000 | 0.77% | 1,211,232 |
| 2016-09-13 | 2016-09-09 | 0.150 | 8,224,000 | -60,000 | 0.78% | 1,233,600 |
| 2016-09-05 | 2016-09-01 | 0.143 | 8,284,000 | -100,000 | 0.78% | 1,184,612 |
| 2016-09-02 | 2016-08-31 | 0.145 | 8,384,000 | +100,000 | 0.79% | 1,215,680 |
| 2016-08-25 | 2016-08-23 | 0.139 | 8,284,000 | -2,000 | 0.78% | 1,151,476 |
| 2016-08-22 | 2016-08-18 | 0.144 | 8,286,000 | -4,000 | 0.78% | 1,193,184 |
| 2016-08-19 | 2016-08-17 | 0.144 | 8,290,000 | -2,000 | 0.78% | 1,193,760 |
| 2016-08-11 | 2016-08-09 | 0.137 | 8,292,000 | +20,000 | 0.78% | 1,136,004 |
| 2016-08-08 | 2016-08-04 | 0.143 | 8,272,000 | -70,000 | 0.78% | 1,182,896 |
| 2016-07-14 | 2016-07-12 | 0.145 | 8,342,000 | -80,000 | 0.79% | 1,209,590 |
| 2016-07-12 | 2016-07-08 | 0.147 | 8,422,000 | -100,000 | 0.79% | 1,238,034 |
| 2016-06-29 | 2016-06-27 | 0.173 | 8,522,000 | -60,000 | 0.80% | 1,474,306 |
| 2016-06-20 | 2016-06-16 | 0.154 | 8,582,000 | +28,000 | 0.81% | 1,321,628 |
| 2016-04-11 | 2016-04-07 | 0.157 | 8,554,000 | -180,000 | 0.81% | 1,342,978 |
| 2016-04-05 | 2016-03-31 | 0.164 | 8,734,000 | +62,000 | 0.82% | 1,432,376 |
| 2016-03-01 | 2016-02-26 | 0.150 | 8,672,000 | +180,000 | 0.82% | 1,300,800 |
| 2016-01-28 | 2016-01-26 | 0.160 | 8,492,000 | -8,000 | 0.80% | 1,358,720 |
| 2016-01-26 | 2016-01-22 | 0.168 | 8,500,000 | -98,000 | 0.80% | 1,428,000 |
| 2016-01-13 | 2016-01-11 | 0.186 | 8,598,000 | +10,000 | 0.81% | 1,599,228 |
| 2016-01-05 | 2015-12-31 | 0.209 | 8,588,000 | -30,000 | 0.81% | 1,794,892 |
| 2015-12-23 | 2015-12-21 | 0.204 | 8,618,000 | +40,000 | 0.81% | 1,758,072 |
| 2015-12-21 | 2015-12-17 | 0.200 | 8,578,000 | +10,000 | 0.81% | 1,715,600 |
| 2015-12-10 | 2015-12-08 | 0.218 | 8,568,000 | +52,000 | 0.81% | 1,867,824 |
| 2015-12-08 | 2015-12-04 | 0.234 | 8,516,000 | +336,000 | 0.80% | 1,992,744 |
| 2015-12-04 | 2015-12-02 | 0.250 | 8,180,000 | -288,000 | 0.77% | 2,045,000 |
| 2015-12-02 | 2015-11-30 | 0.229 | 8,468,000 | -60,000 | 0.80% | 1,939,172 |
| 2015-12-01 | 2015-11-27 | 0.235 | 8,528,000 | -100,000 | 0.80% | 2,004,080 |
| 2015-11-30 | 2015-11-26 | 0.246 | 8,628,000 | +228,000 | 0.81% | 2,122,488 |
| 2015-11-27 | 2015-11-25 | 0.210 | 8,400,000 | -56,000 | 0.79% | 1,764,000 |
| 2015-11-26 | 2015-11-24 | 0.196 | 8,456,000 | +100,000 | 0.80% | 1,657,376 |
| 2015-11-25 | 2015-11-23 | 0.194 | 8,356,000 | +618,000 | 0.79% | 1,621,064 |
| 2015-11-24 | 2015-11-20 | 0.210 | 7,738,000 | +14,000 | 0.73% | 1,624,980 |
| 2015-11-19 | 2015-11-17 | 0.180 | 7,724,000 | +280,000 | 0.73% | 1,390,320 |
| 2015-11-18 | 2015-11-16 | 0.173 | 7,444,000 | +40,000 | 0.70% | 1,287,812 |
| 2015-11-13 | 2015-11-11 | 0.174 | 7,404,000 | +100,000 | 0.70% | 1,288,296 |
| 2015-11-11 | 2015-11-09 | 0.180 | 7,304,000 | +20,000 | 0.69% | 1,314,720 |
| 2015-11-06 | 2015-11-04 | 0.176 | 7,284,000 | +166,000 | 0.69% | 1,281,984 |
| 2015-11-05 | 2015-11-03 | 0.176 | 7,118,000 | +84,000 | 0.67% | 1,252,768 |
| 2015-11-04 | 2015-11-02 | 0.177 | 7,034,000 | -58,000 | 0.66% | 1,245,018 |
| 2015-10-30 | 2015-10-28 | 0.175 | 7,092,000 | +450,000 | 0.67% | 1,241,100 |
| 2015-10-02 | 2015-09-29 | 0.168 | 6,642,000 | -100,000 | 0.63% | 1,115,856 |
| 2015-09-04 | 2015-09-01 | 0.188 | 6,742,000 | +22,000 | 0.64% | 1,267,496 |
| 2015-08-28 | 2015-08-26 | 0.166 | 6,720,000 | +50,000 | 0.63% | 1,115,520 |
| 2015-08-26 | 2015-08-24 | 0.173 | 6,670,000 | -400,000 | 0.63% | 1,153,910 |
| 2015-08-24 | 2015-08-20 | 0.191 | 7,070,000 | -150,000 | 0.67% | 1,350,370 |
| 2015-08-21 | 2015-08-19 | 0.200 | 7,220,000 | +200,000 | 0.68% | 1,444,000 |
| 2015-08-12 | 2015-08-10 | 0.239 | 7,020,000 | -42,000 | 0.66% | 1,677,780 |
| 2015-08-11 | 2015-08-07 | 0.244 | 7,062,000 | +78,000 | 0.67% | 1,723,128 |
| 2015-07-30 | 2015-07-28 | 0.250 | 6,984,000 | -30,000 | 0.66% | 1,746,000 |
| 2015-07-29 | 2015-07-27 | 0.245 | 7,014,000 | -2,000 | 0.66% | 1,718,430 |
| 2015-07-27 | 2015-07-23 | 0.285 | 7,016,000 | +40,000 | 0.66% | 1,999,560 |
| 2015-07-21 | 2015-07-17 | 0.285 | 6,976,000 | -12,000 | 0.66% | 1,988,160 |
| 2015-07-20 | 2015-07-16 | 0.275 | 6,988,000 | +250,000 | 0.66% | 1,921,700 |
| 2015-07-17 | 2015-07-15 | 0.275 | 6,738,000 | +192,000 | 0.64% | 1,852,950 |
| 2015-07-16 | 2015-07-14 | 0.285 | 6,546,000 | -6,000 | 0.62% | 1,865,610 |
| 2015-07-15 | 2015-07-13 | 0.280 | 6,552,000 | +20,000 | 0.62% | 1,834,560 |
| 2015-07-14 | 2015-07-10 | 0.275 | 6,532,000 | -30,000 | 0.62% | 1,796,300 |
| 2015-07-13 | 2015-07-09 | 0.233 | 6,562,000 | +406,000 | 0.62% | 1,528,946 |
| 2015-07-10 | 2015-07-08 | 0.170 | 6,156,000 | +184,000 | 0.58% | 1,046,520 |
| 2015-07-09 | 2015-07-07 | 0.209 | 5,972,000 | +10,000 | 0.56% | 1,248,148 |
| 2015-07-08 | 2015-07-06 | 0.236 | 5,962,000 | +134,000 | 0.56% | 1,407,032 |
| 2015-07-07 | 2015-07-03 | 0.295 | 5,828,000 | -72,000 | 0.55% | 1,719,260 |
| 2015-07-06 | 2015-07-02 | 0.345 | 5,900,000 | -12,000 | 0.56% | 2,035,500 |
| 2015-07-03 | 2015-06-30 | 0.360 | 5,912,000 | +30,000 | 0.56% | 2,128,320 |
| 2015-07-02 | 2015-06-29 | 0.365 | 5,882,000 | -30,000 | 0.56% | 2,146,930 |
| 2015-06-30 | 2015-06-26 | 0.405 | 5,912,000 | -200,000 | 0.56% | 2,394,360 |
| 2015-06-29 | 2015-06-25 | 0.435 | 6,112,000 | -100,000 | 0.58% | 2,658,720 |
| 2015-06-26 | 2015-06-24 | 0.395 | 6,212,000 | +528,000 | 0.59% | 2,453,740 |
| 2015-06-25 | 2015-06-23 | 0.410 | 5,684,000 | -664,000 | 0.54% | 2,330,440 |
| 2015-06-24 | 2015-06-22 | 0.420 | 6,348,000 | +260,000 | 0.60% | 2,666,160 |
| 2015-06-23 | 2015-06-19 | 0.480 | 6,088,000 | +94,000 | 0.57% | 2,922,240 |
| 2015-06-22 | 2015-06-18 | 0.490 | 5,994,000 | -330,000 | 0.57% | 2,937,060 |
| 2015-06-19 | 2015-06-17 | 0.510 | 6,324,000 | -254,000 | 0.60% | 3,225,240 |
| 2015-06-18 | 2015-06-16 | 0.475 | 6,578,000 | +176,000 | 0.62% | 3,124,550 |
| 2015-06-16 | 2015-06-12 | 0.480 | 6,402,000 | -684,000 | 0.60% | 3,072,960 |
| 2015-06-15 | 2015-06-11 | 0.475 | 7,086,000 | -426,000 | 0.67% | 3,365,850 |
| 2015-06-12 | 2015-06-10 | 0.510 | 7,512,000 | +716,000 | 0.71% | 3,831,120 |
| 2015-06-11 | 2015-06-09 | 0.560 | 6,796,000 | -1,652,000 | 0.64% | 3,805,760 |
| 2015-06-10 | 2015-06-08 | 0.460 | 8,448,000 | +408,000 | 0.80% | 3,886,080 |
| 2015-06-09 | 2015-06-05 | 0.435 | 8,040,000 | +100,000 | 0.76% | 3,497,400 |
| 2015-06-08 | 2015-06-04 | 0.420 | 7,940,000 | +352,000 | 0.75% | 3,334,800 |
| 2015-06-05 | 2015-06-03 | 0.445 | 7,588,000 | +804,000 | 0.72% | 3,376,660 |
| 2015-06-03 | 2015-06-01 | 0.440 | 6,784,000 | +30,000 | 0.64% | 2,984,960 |
| 2015-06-02 | 2015-05-29 | 0.460 | 6,754,000 | -2,660,000 | 0.64% | 3,106,840 |
| 2015-06-01 | 2015-05-28 | 0.470 | 9,414,000 | +150,000 | 0.89% | 4,424,580 |
| 2015-05-29 | 2015-05-27 | 0.400 | 9,264,000 | -152,000 | 0.87% | 3,705,600 |
| 2015-05-28 | 2015-05-26 | 0.395 | 9,416,000 | +1,430,000 | 0.89% | 3,719,320 |
| 2015-05-27 | 2015-05-22 | 0.385 | 7,986,000 | -18,000 | 0.75% | 3,074,610 |
| 2015-05-26 | 2015-05-21 | 0.380 | 8,004,000 | +100,000 | 0.76% | 3,041,520 |
| 2015-05-22 | 2015-05-20 | 0.385 | 7,904,000 | -668,000 | 0.75% | 3,043,040 |
| 2015-05-19 | 2015-05-15 | 0.385 | 8,572,000 | +208,000 | 0.81% | 3,300,220 |
| 2015-05-18 | 2015-05-14 | 0.405 | 8,364,000 | -102,000 | 0.79% | 3,387,420 |
| 2015-05-14 | 2015-05-12 | 0.380 | 8,466,000 | +530,000 | 0.80% | 3,217,080 |
| 2015-05-13 | 2015-05-11 | 0.400 | 7,936,000 | -2,240,000 | 0.75% | 3,174,400 |
| 2015-05-12 | 2015-05-08 | 0.400 | 10,176,000 | +84,000 | 0.96% | 4,070,400 |
| 2015-05-11 | 2015-05-07 | 0.400 | 10,092,000 | +6,000 | 0.95% | 4,036,800 |
| 2015-05-08 | 2015-05-06 | 0.420 | 10,086,000 | -1,246,000 | 0.95% | 4,236,120 |
| 2015-05-07 | 2015-05-05 | 0.400 | 11,332,000 | -720,000 | 1.07% | 4,532,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 12,052,000 | -7,906,000 | 1.14% | 5,122,100 |
| 2015-05-05 | 2015-04-30 | 0.435 | 19,958,000 | -382,000 | 1.88% | 8,681,730 |
| 2015-05-04 | 2015-04-29 | 0.475 | 20,340,000 | -1,618,000 | 1.92% | 9,661,500 |
| 2015-04-30 | 2015-04-28 | 0.425 | 21,958,000 | +3,768,000 | 2.07% | 9,332,150 |
| 2015-04-29 | 2015-04-27 | 0.390 | 18,190,000 | +842,000 | 1.72% | 7,094,100 |
| 2015-04-28 | 2015-04-24 | 0.385 | 17,348,000 | +2,968,000 | 1.64% | 6,678,980 |
| 2015-04-27 | 2015-04-23 | 0.365 | 14,380,000 | +5,964,000 | 1.36% | 5,248,700 |
| 2015-04-24 | 2015-04-22 | 0.330 | 8,416,000 | +800,000 | 0.79% | 2,777,280 |
| 2015-04-23 | 2015-04-21 | 0.310 | 7,616,000 | +424,000 | 0.72% | 2,360,960 |
| 2015-04-22 | 2015-04-20 | 0.310 | 7,192,000 | -26,000 | 0.68% | 2,229,520 |
| 2015-04-21 | 2015-04-17 | 0.330 | 7,218,000 | +252,000 | 0.68% | 2,381,940 |
| 2015-04-20 | 2015-04-16 | 0.360 | 6,966,000 | +12,000 | 0.66% | 2,507,760 |
| 2015-04-17 | 2015-04-15 | 0.345 | 6,954,000 | +206,000 | 0.66% | 2,399,130 |
| 2015-04-16 | 2015-04-14 | 0.360 | 6,748,000 | -1,432,000 | 0.64% | 2,429,280 |
| 2015-04-15 | 2015-04-13 | 0.310 | 8,180,000 | -400,000 | 0.77% | 2,535,800 |
| 2015-04-14 | 2015-04-10 | 0.290 | 8,580,000 | -1,610,000 | 0.81% | 2,488,200 |
| 2015-04-13 | 2015-04-09 | 0.280 | 10,190,000 | +836,000 | 0.96% | 2,853,200 |
| 2015-04-10 | 2015-04-08 | 0.320 | 9,354,000 | +220,000 | 0.88% | 2,993,280 |
| 2015-04-09 | 2015-04-02 | 0.310 | 9,134,000 | -904,000 | 0.86% | 2,831,540 |
| 2015-04-08 | 2015-04-01 | 0.247 | 10,038,000 | -10,000 | 0.95% | 2,479,386 |
| 2015-04-02 | 2015-03-31 | 0.227 | 10,048,000 | -60,000 | 0.95% | 2,280,896 |
| 2015-04-01 | 2015-03-30 | 0.231 | 10,108,000 | -20,000 | 0.95% | 2,334,948 |
| 2015-03-30 | 2015-03-26 | 0.234 | 10,128,000 | -166,000 | 0.96% | 2,369,952 |
| 2015-03-27 | 2015-03-25 | 0.225 | 10,294,000 | +60,000 | 0.97% | 2,316,150 |
| 2015-03-25 | 2015-03-23 | 0.229 | 10,234,000 | +72,000 | 0.97% | 2,343,586 |
| 2015-03-23 | 2015-03-19 | 0.226 | 10,162,000 | +60,000 | 0.96% | 2,296,612 |
| 2015-03-20 | 2015-03-18 | 0.226 | 10,102,000 | -40,000 | 0.95% | 2,283,052 |
| 2015-03-19 | 2015-03-17 | 0.230 | 10,142,000 | +2,000 | 0.96% | 2,332,660 |
| 2015-03-18 | 2015-03-16 | 0.224 | 10,140,000 | -360,000 | 0.96% | 2,271,360 |
| 2015-03-17 | 2015-03-13 | 0.229 | 10,500,000 | -2,000 | 0.99% | 2,404,500 |
| 2015-03-10 | 2015-03-06 | 0.210 | 10,502,000 | +100,000 | 0.99% | 2,205,420 |
| 2015-03-09 | 2015-03-05 | 0.219 | 10,402,000 | +1,100,000 | 0.98% | 2,278,038 |
| 2015-03-06 | 2015-03-04 | 0.225 | 9,302,000 | +270,000 | 0.88% | 2,092,950 |
| 2015-03-04 | 2015-03-02 | 0.232 | 9,032,000 | +380,000 | 0.85% | 2,095,424 |
| 2015-03-03 | 2015-02-27 | 0.238 | 8,652,000 | -10,000 | 0.82% | 2,059,176 |
| 2015-03-02 | 2015-02-26 | 0.236 | 8,662,000 | -1,368,000 | 0.82% | 2,044,232 |
| 2015-02-27 | 2015-02-25 | 0.249 | 10,030,000 | +400,000 | 0.95% | 2,497,470 |
| 2015-02-26 | 2015-02-24 | 0.255 | 9,630,000 | +470,000 | 0.91% | 2,455,650 |
| 2015-02-24 | 2015-02-18 | 0.245 | 9,160,000 | -830,000 | 0.86% | 2,244,200 |
| 2015-02-23 | 2015-02-16 | 0.255 | 9,990,000 | +472,000 | 0.94% | 2,547,450 |
| 2015-02-17 | 2015-02-13 | 0.250 | 9,518,000 | +986,000 | 0.90% | 2,379,500 |
| 2015-02-13 | 2015-02-11 | 0.234 | 8,532,000 | -60,000 | 0.81% | 1,996,488 |
| 2015-02-12 | 2015-02-10 | 0.234 | 8,592,000 | +100,000 | 0.81% | 2,010,528 |
| 2015-02-11 | 2015-02-09 | 0.235 | 8,492,000 | +50,000 | 0.80% | 1,995,620 |
| 2015-02-10 | 2015-02-06 | 0.229 | 8,442,000 | +50,000 | 0.80% | 1,933,218 |
| 2015-02-04 | 2015-02-02 | 0.240 | 8,392,000 | +300,000 | 0.79% | 2,014,080 |
| 2015-02-03 | 2015-01-30 | 0.233 | 8,092,000 | -840,000 | 0.76% | 1,885,436 |
| 2015-02-02 | 2015-01-29 | 0.223 | 8,932,000 | +200,000 | 0.84% | 1,991,836 |
| 2015-01-30 | 2015-01-28 | 0.223 | 8,732,000 | -144,000 | 0.82% | 1,947,236 |
| 2015-01-29 | 2015-01-27 | 0.216 | 8,876,000 | -60,000 | 0.84% | 1,917,216 |
| 2015-01-28 | 2015-01-26 | 0.228 | 8,936,000 | -20,000 | 0.84% | 2,037,408 |
| 2015-01-27 | 2015-01-23 | 0.234 | 8,956,000 | -436,000 | 0.85% | 2,095,704 |
| 2015-01-26 | 2015-01-22 | 0.223 | 9,392,000 | +60,000 | 0.89% | 2,094,416 |
| 2015-01-23 | 2015-01-21 | 0.230 | 9,332,000 | +110,000 | 0.88% | 2,146,360 |
| 2015-01-22 | 2015-01-20 | 0.241 | 9,222,000 | -40,000 | 0.87% | 2,222,502 |
| 2015-01-21 | 2015-01-19 | 0.250 | 9,262,000 | +178,000 | 0.87% | 2,315,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 9,084,000 | +32,000 | 0.86% | 2,407,260 |
| 2015-01-19 | 2015-01-15 | 0.260 | 9,052,000 | +1,114,000 | 0.85% | 2,353,520 |
| 2015-01-16 | 2015-01-14 | 0.223 | 7,938,000 | -592,000 | 0.75% | 1,770,174 |
| 2015-01-14 | 2015-01-12 | 0.217 | 8,530,000 | +100,000 | 0.80% | 1,851,010 |
| 2015-01-13 | 2015-01-09 | 0.215 | 8,430,000 | +20,000 | 0.80% | 1,812,450 |
| 2015-01-12 | 2015-01-08 | 0.215 | 8,410,000 | +572,000 | 0.79% | 1,808,150 |
| 2015-01-09 | 2015-01-07 | 0.225 | 7,838,000 | +36,000 | 0.74% | 1,763,550 |
| 2015-01-08 | 2015-01-06 | 0.209 | 7,802,000 | +24,000 | 0.74% | 1,630,618 |
| 2015-01-07 | 2015-01-05 | 0.192 | 7,778,000 | +30,000 | 0.73% | 1,493,376 |
| 2015-01-06 | 2015-01-02 | 0.202 | 7,748,000 | +114,000 | 0.73% | 1,565,096 |
| 2015-01-05 | 2014-12-31 | 0.209 | 7,634,000 | +100,000 | 0.72% | 1,595,506 |
| 2015-01-02 | 2014-12-29 | 0.244 | 7,534,000 | +10,000 | 0.71% | 1,838,296 |
| 2014-12-23 | 2014-12-19 | 0.242 | 7,524,000 | -100,000 | 0.71% | 1,820,808 |
| 2014-12-22 | 2014-12-18 | 0.241 | 7,624,000 | +20,000 | 0.72% | 1,837,384 |
| 2014-12-18 | 2014-12-16 | 0.249 | 7,604,000 | -200,000 | 0.72% | 1,893,396 |
| 2014-12-17 | 2014-12-15 | 0.260 | 7,804,000 | +150,000 | 0.74% | 2,029,040 |
| 2014-12-16 | 2014-12-12 | 0.275 | 7,654,000 | -64,000 | 0.72% | 2,104,850 |
| 2014-12-15 | 2014-12-11 | 0.255 | 7,718,000 | +40,000 | 0.73% | 1,968,090 |
| 2014-12-12 | 2014-12-10 | 0.265 | 7,678,000 | +88,000 | 0.72% | 2,034,670 |
| 2014-12-11 | 2014-12-09 | 0.235 | 7,590,000 | -200,000 | 0.72% | 1,783,650 |
| 2014-12-10 | 2014-12-08 | 0.285 | 7,790,000 | +446,000 | 0.74% | 2,220,150 |
| 2014-12-09 | 2014-12-05 | 0.335 | 7,344,000 | +1,050,000 | 0.69% | 2,460,240 |
| 2014-12-08 | 2014-12-04 | 0.360 | 6,294,000 | -60,000 | 0.59% | 2,265,840 |
| 2014-12-05 | 2014-12-03 | 0.360 | 6,354,000 | +152,000 | 0.60% | 2,287,440 |
| 2014-12-04 | 2014-12-02 | 0.390 | 6,202,000 | +330,000 | 0.59% | 2,418,780 |
| 2014-12-03 | 2014-12-01 | 0.360 | 5,872,000 | +66,000 | 0.55% | 2,113,920 |
| 2014-12-02 | 2014-11-28 | 0.390 | 5,806,000 | +100,000 | 0.55% | 2,264,340 |
| 2014-12-01 | 2014-11-27 | 0.410 | 5,706,000 | -68,000 | 0.54% | 2,339,460 |
| 2014-11-28 | 2014-11-26 | 0.430 | 5,774,000 | -4,464,000 | 0.54% | 2,482,820 |
| 2014-11-27 | 2014-11-25 | 0.365 | 10,238,000 | -4,000 | 0.97% | 3,736,870 |
| 2014-11-26 | 2014-11-24 | 0.430 | 10,242,000 | -1,730,000 | 0.97% | 4,404,060 |
| 2014-11-25 | 2014-11-21 | 0.520 | 11,972,000 | +1,932,000 | 1.13% | 6,225,440 |
| 2014-11-24 | 2014-11-20 | 0.500 | 10,040,000 | +1,186,000 | 0.95% | 5,020,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 8,854,000 | +2,820,000 | 0.84% | 4,869,700 |
| 2014-11-20 | 2014-11-18 | 0.510 | 6,034,000 | +1,436,000 | 0.57% | 3,077,340 |
| 2014-11-18 | 2014-11-14 | 0.148 | 4,598,000 | +180,000 | 0.43% | 680,504 |
| 2014-11-17 | 2014-11-13 | 0.140 | 4,418,000 | +26,000 | 0.42% | 618,520 |
| 2014-09-23 | 2014-09-19 | 0.152 | 4,392,000 | +160,000 | 0.41% | 667,584 |
| 2014-08-15 | 2014-08-13 | 0.167 | 4,232,000 | -114,000 | 0.40% | 706,744 |
| 2014-08-05 | 2014-08-01 | 0.150 | 4,346,000 | +20,000 | 0.41% | 651,900 |
| 2014-08-04 | 2014-07-31 | 0.156 | 4,326,000 | -50,000 | 0.41% | 674,856 |
| 2014-07-29 | 2014-07-25 | 0.150 | 4,376,000 | +150,000 | 0.41% | 656,400 |
| 2014-06-10 | 2014-06-06 | 0.169 | 4,226,000 | -50,000 | 0.40% | 714,194 |
| 2014-05-12 | 2014-05-08 | 0.127 | 4,276,000 | -400,000 | 0.40% | 543,052 |
| 2014-04-24 | 2014-04-22 | 0.142 | 4,676,000 | -98,000 | 0.44% | 663,992 |
| 2014-03-31 | 2014-03-27 | 0.151 | 4,774,000 | +558,000 | 0.45% | 720,874 |
| 2014-03-28 | 2014-03-26 | 0.175 | 4,216,000 | -8,000 | 0.40% | 737,800 |
| 2014-03-12 | 2014-03-10 | 0.118 | 4,224,000 | -20,000 | 0.40% | 498,432 |
| 2014-03-03 | 2014-02-27 | 0.126 | 4,244,000 | -50,000 | 0.40% | 534,744 |
| 2014-01-08 | 2014-01-06 | 0.109 | 4,294,000 | +2,000 | 0.41% | 468,046 |
| 2013-12-18 | 2013-12-16 | 0.109 | 4,292,000 | +2,000 | 0.40% | 467,828 |
| 2013-12-10 | 2013-12-06 | 0.128 | 4,290,000 | +400,000 | 0.40% | 549,120 |
| 2013-12-05 | 2013-12-03 | 0.132 | 3,890,000 | -88,000 | 0.37% | 513,480 |
| 2013-12-03 | 2013-11-29 | 0.125 | 3,978,000 | -6,000 | 0.38% | 497,250 |
| 2013-12-02 | 2013-11-28 | 0.125 | 3,984,000 | -100,000 | 0.38% | 498,000 |
| 2013-11-12 | 2013-11-08 | 0.119 | 4,084,000 | -64,000 | 0.39% | 485,996 |
| 2013-11-11 | 2013-11-07 | 0.110 | 4,148,000 | -200,000 | 0.39% | 456,280 |
| 2013-11-05 | 2013-11-01 | 0.115 | 4,348,000 | -200,000 | 0.41% | 500,020 |
| 2013-11-04 | 2013-10-31 | 0.102 | 4,548,000 | +36,000 | 0.43% | 463,896 |
| 2013-10-24 | 2013-10-22 | 0.103 | 4,512,000 | +34,000 | 0.43% | 464,736 |
| 2013-10-23 | 2013-10-21 | 0.113 | 4,478,000 | +64,000 | 0.42% | 506,014 |
| 2013-08-13 | 2013-08-09 | 0.090 | 4,414,000 | +100,000 | 0.42% | 397,260 |
| 2013-08-07 | 2013-08-05 | 0.100 | 4,314,000 | +100,000 | 0.41% | 431,400 |
| 2013-08-06 | 2013-08-02 | 0.095 | 4,214,000 | -250,000 | 0.40% | 400,330 |
| 2013-07-03 | 2013-06-28 | 0.073 | 4,464,000 | -30,000 | 0.42% | 325,872 |
| 2013-03-28 | 2013-03-26 | 0.082 | 4,494,000 | -10,000 | 0.42% | 368,508 |
| 2013-01-29 | 2013-01-25 | 0.080 | 4,504,000 | +12,000 | 0.42% | 360,320 |
| 2013-01-28 | 2013-01-24 | 0.087 | 4,492,000 | +188,000 | 0.42% | 390,804 |
| 2012-10-26 | 2012-10-24 | 0.088 | 4,304,000 | -38,000 | 0.41% | 378,752 |
| 2012-10-25 | 2012-10-22 | 0.086 | 4,342,000 | -10,000 | 0.41% | 373,412 |
| 2012-09-19 | 2012-09-17 | 0.100 | 4,352,000 | +10,000 | 0.41% | 435,200 |
| 2012-03-26 | 2012-03-22 | 0.064 | 4,342,000 | -40,000 | 0.41% | 277,888 |
| 2012-02-17 | 2012-02-15 | 0.072 | 4,382,000 | -150,000 | 0.41% | 315,504 |
| 2012-02-08 | 2012-02-06 | 0.073 | 4,532,000 | +150,000 | 0.43% | 330,836 |
| 2012-02-02 | 2012-01-31 | 0.087 | 4,382,000 | +10,000 | 0.41% | 381,234 |
| 2012-01-16 | 2012-01-12 | 0.067 | 4,372,000 | -200,000 | 0.41% | 292,924 |
| 2011-11-15 | 2011-11-11 | 0.074 | 4,572,000 | -202,000 | 0.43% | 338,328 |
| 2011-11-10 | 2011-11-08 | 0.086 | 4,774,000 | +2,000 | 0.45% | 410,564 |
| 2011-10-31 | 2011-10-27 | 0.090 | 4,772,000 | +200,000 | 0.45% | 429,480 |
| 2011-10-18 | 2011-10-14 | 0.078 | 4,572,000 | +30,000 | 0.43% | 356,616 |
| 2011-09-21 | 2011-09-19 | 0.075 | 4,542,000 | -80,000 | 0.43% | 340,650 |
| 2011-09-19 | 2011-09-15 | 0.078 | 4,622,000 | -218,000 | 0.44% | 360,516 |
| 2011-09-08 | 2011-09-06 | 0.098 | 4,840,000 | -392,000 | 0.46% | 474,320 |
| 2011-08-29 | 2011-08-25 | 0.083 | 5,232,000 | -20,000 | 0.49% | 434,256 |
| 2011-07-22 | 2011-07-20 | 0.118 | 5,252,000 | -120,000 | 0.50% | 619,736 |
| 2011-07-20 | 2011-07-18 | 0.107 | 5,372,000 | -400,000 | 0.51% | 574,804 |
| 2011-07-05 | 2011-06-30 | 0.113 | 5,772,000 | -300,000 | 0.54% | 652,236 |
| 2011-06-20 | 2011-06-16 | 0.115 | 6,072,000 | -20,000 | 0.57% | 698,280 |
| 2011-06-13 | 2011-06-09 | 0.118 | 6,092,000 | -140,000 | 0.57% | 718,856 |
| 2011-06-09 | 2011-06-07 | 0.119 | 6,232,000 | -442,000 | 0.59% | 741,608 |
| 2011-06-03 | 2011-06-01 | 0.123 | 6,674,000 | +516,000 | 0.63% | 820,902 |
| 2011-06-02 | 2011-05-31 | 0.104 | 6,158,000 | +140,000 | 0.58% | 640,432 |
| 2011-05-31 | 2011-05-27 | 0.115 | 6,018,000 | -140,000 | 0.57% | 692,070 |
| 2011-05-05 | 2011-05-03 | 0.120 | 6,158,000 | -26,000 | 0.58% | 738,960 |
| 2011-04-04 | 2011-03-31 | 0.131 | 6,184,000 | -56,000 | 0.58% | 810,104 |
| 2011-04-01 | 2011-03-30 | 0.140 | 6,240,000 | -46,000 | 0.59% | 873,600 |
| 2011-03-30 | 2011-03-28 | 0.126 | 6,286,000 | +80,000 | 0.59% | 792,036 |
| 2011-03-25 | 2011-03-23 | 0.124 | 6,206,000 | +100,000 | 0.59% | 769,544 |
| 2011-03-22 | 2011-03-18 | 0.126 | 6,106,000 | +200,000 | 0.58% | 769,356 |
| 2011-03-18 | 2011-03-16 | 0.142 | 5,906,000 | +14,000 | 0.56% | 838,652 |
| 2011-03-07 | 2011-03-03 | 0.130 | 5,892,000 | +100,000 | 0.56% | 765,960 |
| 2011-02-25 | 2011-02-23 | 0.152 | 5,792,000 | +140,000 | 0.55% | 880,384 |
| 2011-02-18 | 2011-02-16 | 0.148 | 5,652,000 | -50,000 | 0.53% | 836,496 |
| 2011-01-26 | 2011-01-24 | 0.151 | 5,702,000 | +200,000 | 0.54% | 861,002 |
| 2011-01-14 | 2011-01-12 | 0.169 | 5,502,000 | +200,000 | 0.52% | 929,838 |
| 2011-01-13 | 2011-01-11 | 0.169 | 5,302,000 | -156,000 | 0.50% | 896,038 |
| 2010-12-23 | 2010-12-21 | 0.153 | 5,458,000 | -100,000 | 0.52% | 835,074 |
| 2010-12-22 | 2010-12-20 | 0.153 | 5,558,000 | -462,000 | 0.52% | 850,374 |
| 2010-12-20 | 2010-12-16 | 0.153 | 6,020,000 | +56,000 | 0.57% | 921,060 |
| 2010-12-13 | 2010-12-09 | 0.157 | 5,964,000 | +400,000 | 0.56% | 936,348 |
| 2010-11-16 | 2010-11-12 | 0.169 | 5,564,000 | -200,000 | 0.53% | 940,316 |
| 2010-11-15 | 2010-11-11 | 0.155 | 5,764,000 | -46,000 | 0.54% | 893,420 |
| 2010-11-05 | 2010-11-03 | 0.157 | 5,810,000 | -130,000 | 0.55% | 912,170 |
| 2010-10-15 | 2010-10-13 | 0.144 | 5,940,000 | +8,000 | 0.56% | 855,360 |
| 2010-10-14 | 2010-10-12 | 0.150 | 5,932,000 | +188,000 | 0.56% | 889,800 |
| 2010-10-12 | 2010-10-08 | 0.156 | 5,744,000 | +100,000 | 0.54% | 896,064 |
| 2010-10-08 | 2010-10-06 | 0.146 | 5,644,000 | +200,000 | 0.53% | 824,024 |
| 2010-09-30 | 2010-09-28 | 0.165 | 5,444,000 | -100,000 | 0.51% | 898,260 |
| 2010-09-20 | 2010-09-16 | 0.140 | 5,544,000 | -120,000 | 0.52% | 776,160 |
| 2010-09-09 | 2010-09-07 | 0.140 | 5,664,000 | -500,000 | 0.53% | 792,960 |
| 2010-08-31 | 2010-08-27 | 0.135 | 6,164,000 | -22,000 | 0.58% | 832,140 |
| 2010-08-27 | 2010-08-25 | 0.140 | 6,186,000 | -18,000 | 0.58% | 866,040 |
| 2010-08-25 | 2010-08-23 | 0.145 | 6,204,000 | -54,000 | 0.59% | 899,580 |
| 2010-08-24 | 2010-08-20 | 0.138 | 6,258,000 | -2,000 | 0.59% | 863,604 |
| 2010-08-20 | 2010-08-18 | 0.145 | 6,260,000 | +320,000 | 0.59% | 907,700 |
| 2010-08-18 | 2010-08-16 | 0.149 | 5,940,000 | +600,000 | 0.56% | 885,060 |
| 2010-08-13 | 2010-08-11 | 0.140 | 5,340,000 | +128,000 | 0.50% | 747,600 |
| 2010-08-09 | 2010-08-05 | 0.130 | 5,212,000 | +46,000 | 0.49% | 677,560 |
| 2010-08-05 | 2010-08-03 | 0.130 | 5,166,000 | -100,000 | 0.49% | 671,580 |
| 2010-08-03 | 2010-07-30 | 0.130 | 5,266,000 | -150,000 | 0.50% | 684,580 |
| 2010-07-05 | 2010-06-30 | 0.140 | 5,416,000 | -20,000 | 0.51% | 758,240 |
| 2010-06-29 | 2010-06-25 | 0.135 | 5,436,000 | +660,000 | 0.51% | 733,860 |
| 2010-06-24 | 2010-06-22 | 0.131 | 4,776,000 | +80,000 | 0.45% | 625,656 |
| 2010-06-18 | 2010-06-15 | 0.144 | 4,696,000 | +50,000 | 0.44% | 676,224 |
| 2010-06-14 | 2010-06-10 | 0.135 | 4,646,000 | +50,000 | 0.44% | 627,210 |
| 2010-06-07 | 2010-06-03 | 0.145 | 4,596,000 | -304,000 | 0.43% | 666,420 |
| 2010-06-02 | 2010-05-31 | 0.145 | 4,900,000 | -100,000 | 0.46% | 710,500 |
| 2010-05-25 | 2010-05-20 | 0.155 | 5,000,000 | +60,000 | 0.47% | 775,000 |
| 2010-05-20 | 2010-05-18 | 0.166 | 4,940,000 | -654,000 | 0.47% | 820,040 |
| 2010-05-18 | 2010-05-14 | 0.167 | 5,594,000 | +46,000 | 0.53% | 934,198 |
| 2010-05-17 | 2010-05-13 | 0.170 | 5,548,000 | -622,000 | 0.52% | 943,160 |
| 2010-05-14 | 2010-05-12 | 0.182 | 6,170,000 | -62,000 | 0.58% | 1,122,940 |
| 2010-05-12 | 2010-05-10 | 0.158 | 6,232,000 | +272,000 | 0.59% | 984,656 |
| 2010-05-11 | 2010-05-07 | 0.163 | 5,960,000 | -1,840,000 | 0.56% | 971,480 |
| 2010-05-10 | 2010-05-06 | 0.175 | 7,800,000 | -980,000 | 0.74% | 1,365,000 |
| 2010-05-05 | 2010-05-03 | 0.190 | 8,780,000 | +188,000 | 0.83% | 1,668,200 |
| 2010-05-04 | 2010-04-30 | 0.198 | 8,592,000 | +2,486,000 | 0.81% | 1,701,216 |
| 2010-05-03 | 2010-04-29 | 0.185 | 6,106,000 | +570,000 | 0.58% | 1,129,610 |
| 2010-04-30 | 2010-04-28 | 0.154 | 5,536,000 | -852,000 | 0.52% | 852,544 |
| 2010-04-29 | 2010-04-27 | 0.182 | 6,388,000 | +3,306,000 | 0.60% | 1,162,616 |
| 2010-04-23 | 2010-04-21 | 0.133 | 3,082,000 | +300,000 | 0.29% | 409,906 |
| 2010-04-19 | 2010-04-15 | 0.122 | 2,782,000 | +198,000 | 0.26% | 339,404 |
| 2010-03-24 | 2010-03-22 | 0.102 | 2,584,000 | -286,000 | 0.24% | 263,568 |
| 2010-03-22 | 2010-03-18 | 0.102 | 2,870,000 | -4,000 | 0.27% | 292,740 |
| 2010-03-10 | 2010-03-08 | 0.103 | 2,874,000 | +250,000 | 0.27% | 296,022 |
| 2010-03-04 | 2010-03-02 | 0.108 | 2,624,000 | -300,000 | 0.25% | 283,392 |
| 2010-03-03 | 2010-03-01 | 0.109 | 2,924,000 | -48,000 | 0.28% | 318,716 |
| 2010-03-01 | 2010-02-25 | 0.112 | 2,972,000 | -200,000 | 0.28% | 332,864 |
| 2010-02-25 | 2010-02-23 | 0.117 | 3,172,000 | +500,000 | 0.30% | 371,124 |
| 2010-02-08 | 2010-02-04 | 0.104 | 2,672,000 | -200,000 | 0.25% | 277,888 |
| 2010-02-03 | 2010-02-01 | 0.115 | 2,872,000 | -50,000 | 0.27% | 330,280 |
| 2010-01-25 | 2010-01-21 | 0.110 | 2,922,000 | +50,000 | 0.28% | 321,420 |
| 2010-01-13 | 2010-01-11 | 0.129 | 2,872,000 | -234,000 | 0.27% | 370,488 |
| 2010-01-12 | 2010-01-08 | 0.144 | 3,106,000 | -200,000 | 0.29% | 447,264 |
| 2010-01-11 | 2010-01-07 | 0.114 | 3,306,000 | +100,000 | 0.31% | 376,884 |
| 2010-01-07 | 2010-01-05 | 0.106 | 3,206,000 | -70,000 | 0.30% | 339,836 |
| 2010-01-06 | 2010-01-04 | 0.108 | 3,276,000 | +184,000 | 0.31% | 353,808 |
| 2010-01-05 | 2009-12-31 | 0.119 | 3,092,000 | +70,000 | 0.29% | 367,948 |
| 2009-12-21 | 2009-12-17 | 0.115 | 3,022,000 | -4,000 | 0.29% | 347,530 |
| 2009-12-15 | 2009-12-11 | 0.126 | 3,026,000 | +238,000 | 0.29% | 381,276 |
| 2009-12-11 | 2009-12-09 | 0.120 | 2,788,000 | +174,000 | 0.26% | 334,560 |
| 2009-12-09 | 2009-12-07 | 0.103 | 2,614,000 | +30,000 | 0.25% | 269,242 |
| 2009-12-08 | 2009-12-04 | 0.110 | 2,584,000 | +48,000 | 0.24% | 284,240 |
| 2009-12-07 | 2009-12-03 | 0.116 | 2,536,000 | +80,000 | 0.24% | 294,176 |
| 2009-12-04 | 2009-12-02 | 0.118 | 2,456,000 | -570,000 | 0.23% | 289,808 |
| 2009-12-03 | 2009-12-01 | 0.109 | 3,026,000 | +100,000 | 0.29% | 329,834 |
| 2009-11-30 | 2009-11-26 | 0.105 | 2,926,000 | +150,000 | 0.28% | 307,230 |
| 2009-11-16 | 2009-11-12 | 0.080 | 2,776,000 | -100,000 | 0.26% | 222,080 |
| 2009-11-11 | 2009-11-09 | 0.074 | 2,876,000 | +100,000 | 0.27% | 212,824 |
| 2009-10-30 | 2009-10-28 | 0.072 | 2,776,000 | -40,000 | 0.26% | 199,872 |
| 2009-10-22 | 2009-10-20 | 0.074 | 2,816,000 | -18,000 | 0.27% | 208,384 |
| 2009-08-20 | 2009-08-18 | 0.077 | 2,834,000 | -18,000 | 0.27% | 218,218 |
| 2009-08-18 | 2009-08-14 | 0.079 | 2,852,000 | -10,000 | 0.27% | 225,308 |
| 2009-08-11 | 2009-08-07 | 0.075 | 2,862,000 | +18,000 | 0.27% | 214,650 |
| 2009-08-03 | 2009-07-30 | 0.078 | 2,844,000 | -100,000 | 0.27% | 221,832 |
| 2009-07-29 | 2009-07-27 | 0.071 | 2,944,000 | +100,000 | 0.28% | 209,024 |
| 2009-07-27 | 2009-07-23 | 0.075 | 2,844,000 | -580,000 | 0.27% | 213,300 |
| 2009-06-11 | 2009-06-09 | 0.078 | 3,424,000 | -298,000 | 0.32% | 267,072 |
| 2009-06-10 | 2009-06-08 | 0.075 | 3,722,000 | -252,000 | 0.35% | 279,150 |
| 2009-06-09 | 2009-06-05 | 0.073 | 3,974,000 | -122,000 | 0.37% | 290,102 |
| 2009-06-02 | 2009-05-29 | 0.069 | 4,096,000 | +130,000 | 0.39% | 282,624 |
| 2009-06-01 | 2009-05-27 | 0.067 | 3,966,000 | -18,000 | 0.37% | 265,722 |
| 2009-05-26 | 2009-05-22 | 0.072 | 3,984,000 | +340,000 | 0.38% | 286,848 |
| 2009-05-25 | 2009-05-21 | 0.082 | 3,644,000 | -130,000 | 0.34% | 298,808 |
| 2009-05-21 | 2009-05-19 | 0.079 | 3,774,000 | +930,000 | 0.36% | 298,146 |
| 2009-05-20 | 2009-05-18 | 0.082 | 2,844,000 | -100,000 | 0.27% | 233,208 |
| 2009-05-19 | 2009-05-15 | 0.084 | 2,944,000 | -286,000 | 0.28% | 247,296 |
| 2009-05-15 | 2009-05-13 | 0.056 | 3,230,000 | -602,000 | 0.30% | 180,880 |
| 2009-05-14 | 2009-05-12 | 0.052 | 3,832,000 | +588,000 | 0.36% | 199,264 |
| 2009-05-13 | 2009-05-11 | 0.047 | 3,244,000 | -100,000 | 0.31% | 152,468 |
| 2009-05-12 | 2009-05-08 | 0.054 | 3,344,000 | -1,114,000 | 0.32% | 180,576 |
| 2009-05-11 | 2009-05-07 | 0.050 | 4,458,000 | +150,000 | 0.42% | 222,900 |
| 2009-04-23 | 2009-04-21 | 0.033 | 4,308,000 | -108,000 | 0.41% | 142,164 |
| 2009-04-22 | 2009-04-20 | 0.035 | 4,416,000 | -218,000 | 0.42% | 154,560 |
| 2009-04-17 | 2009-04-15 | 0.029 | 4,634,000 | +300,000 | 0.44% | 134,386 |
| 2009-04-09 | 2009-04-07 | 0.029 | 4,334,000 | -300,000 | 0.41% | 125,686 |
| 2009-04-06 | 2009-04-02 | 0.028 | 4,634,000 | +1,000,000 | 0.44% | 129,752 |
| 2009-02-24 | 2009-02-20 | 0.029 | 3,634,000 | +216,000 | 0.34% | 105,386 |
| 2009-02-19 | 2009-02-17 | 0.030 | 3,418,000 | +46,000 | 0.32% | 102,540 |
| 2009-02-18 | 2009-02-16 | 0.031 | 3,372,000 | +38,000 | 0.32% | 104,532 |
| 2009-01-14 | 2009-01-12 | 0.027 | 3,334,000 | -210,000 | 0.31% | 90,018 |
| 2009-01-09 | 2009-01-07 | 0.034 | 3,544,000 | -30,000 | 0.33% | 120,496 |
| 2008-12-29 | 2008-12-22 | 0.035 | 3,574,000 | +380,000 | 0.34% | 125,090 |
| 2008-12-23 | 2008-12-19 | 0.049 | 3,194,000 | -200,000 | 0.30% | 156,506 |
| 2008-10-27 | 2008-10-23 | 0.030 | 3,394,000 | -702,000 | 0.32% | 101,820 |
| 2008-09-30 | 2008-09-26 | 0.043 | 4,096,000 | +490,000 | 0.39% | 176,128 |
| 2008-07-29 | 2008-07-25 | 0.085 | 3,606,000 | -400,000 | 0.34% | 306,510 |
| 2008-07-17 | 2008-07-15 | 0.080 | 4,006,000 | -170,000 | 0.38% | 320,480 |
| 2008-06-20 | 2008-06-18 | 0.085 | 4,176,000 | +212,000 | 0.39% | 354,960 |
| 2008-05-15 | 2008-05-13 | 0.107 | 3,964,000 | -400,000 | 0.37% | 424,148 |
| 2008-02-21 | 2008-02-19 | 0.133 | 4,364,000 | -156,000 | 0.41% | 580,412 |
| 2008-01-10 | 2008-01-08 | 0.129 | 4,520,000 | -692,000 | 0.43% | 583,080 |
| 2008-01-03 | 2007-12-31 | 0.111 | 5,212,000 | -80,000 | 0.49% | 578,532 |
| 2007-12-06 | 2007-12-04 | 0.133 | 5,292,000 | -100,000 | 0.50% | 703,836 |
| 2007-11-29 | 2007-11-27 | 0.126 | 5,392,000 | +20,000 | 0.51% | 679,392 |
| 2007-11-13 | 2007-11-09 | 0.148 | 5,372,000 | -50,000 | 0.51% | 795,056 |
| 2007-11-12 | 2007-11-08 | 0.146 | 5,422,000 | -2,000 | 0.51% | 791,612 |
| 2007-10-30 | 2007-10-26 | 0.164 | 5,424,000 | +400,000 | 0.51% | 889,536 |
| 2007-10-29 | 2007-10-25 | 0.170 | 5,024,000 | +44,000 | 0.47% | 854,080 |
| 2007-10-26 | 2007-10-24 | 0.154 | 4,980,000 | -2,000 | 0.47% | 766,920 |
| 2007-10-18 | 2007-10-16 | 0.162 | 4,982,000 | -30,000 | 0.47% | 807,084 |
| 2007-10-16 | 2007-10-12 | 0.165 | 5,012,000 | +392,000 | 0.47% | 826,980 |
| 2007-10-15 | 2007-10-11 | 0.149 | 4,620,000 | +18,000 | 0.44% | 688,380 |
| 2007-10-11 | 2007-10-09 | 0.149 | 4,602,000 | +100,000 | 0.43% | 685,698 |
| 2007-10-03 | 2007-09-28 | 0.150 | 4,502,000 | -100,000 | 0.42% | 675,300 |
| 2007-09-27 | 2007-09-24 | 0.156 | 4,602,000 | -100,000 | 0.43% | 717,912 |
| 2007-09-24 | 2007-09-20 | 0.164 | 4,702,000 | +656,000 | 0.44% | 771,128 |
| 2007-09-20 | 2007-09-18 | 0.161 | 4,046,000 | -524,000 | 0.38% | 651,406 |
| 2007-09-19 | 2007-09-17 | 0.145 | 4,570,000 | +56,000 | 0.43% | 662,650 |
| 2007-09-18 | 2007-09-14 | 0.155 | 4,514,000 | +42,000 | 0.43% | 699,670 |
| 2007-09-14 | 2007-09-12 | 0.160 | 4,472,000 | +200,000 | 0.42% | 715,520 |
| 2007-09-06 | 2007-09-04 | 0.169 | 4,272,000 | +222,000 | 0.40% | 721,968 |
| 2007-09-05 | 2007-09-03 | 0.160 | 4,050,000 | -550,000 | 0.38% | 648,000 |
| 2007-09-03 | 2007-08-30 | 0.176 | 4,600,000 | +1,000,000 | 0.43% | 809,600 |
| 2007-08-31 | 2007-08-29 | 0.167 | 3,600,000 | +1,016,000 | 0.34% | 601,200 |
| 2007-08-30 | 2007-08-28 | 0.167 | 2,584,000 | +20,000 | 0.24% | 431,528 |
| 2007-08-29 | 2007-08-27 | 0.183 | 2,564,000 | +200,000 | 0.24% | 469,212 |
| 2007-08-28 | 2007-08-24 | 0.165 | 2,364,000 | +340,000 | 0.22% | 390,060 |
| 2007-08-27 | 2007-08-23 | 0.160 | 2,024,000 | +8,000 | 0.19% | 323,840 |
| 2007-08-23 | 2007-08-21 | 0.168 | 2,016,000 | +120,000 | 0.19% | 338,688 |
| 2007-08-21 | 2007-08-17 | 0.175 | 1,896,000 | -20,000 | 0.18% | 331,800 |
| 2007-08-13 | 2007-08-09 | 0.242 | 1,916,000 | -2,000 | 0.18% | 463,672 |
| 2007-08-10 | 2007-08-08 | 0.222 | 1,918,000 | -100,000 | 0.18% | 425,796 |
| 2007-08-07 | 2007-08-03 | 0.265 | 2,018,000 | -26,000 | 0.19% | 534,770 |
| 2007-08-03 | 2007-08-01 | 0.285 | 2,044,000 | -60,000 | 0.19% | 582,540 |
| 2007-08-02 | 2007-07-31 | 0.250 | 2,104,000 | +124,000 | 0.20% | 526,000 |
| 2007-08-01 | 2007-07-30 | 0.245 | 1,980,000 | +474,000 | 0.19% | 485,100 |
| 2007-07-31 | 2007-07-27 | 0.260 | 1,506,000 | +264,000 | 0.14% | 391,560 |
| 2007-07-30 | 2007-07-26 | 0.280 | 1,242,000 | +70,000 | 0.12% | 347,760 |
| 2007-07-27 | 2007-07-25 | 0.290 | 1,172,000 | -292,000 | 0.11% | 339,880 |
| 2007-07-26 | 2007-07-24 | 0.300 | 1,464,000 | -104,000 | 0.14% | 439,200 |
| 2007-07-25 | 2007-07-23 | 0.310 | 1,568,000 | +32,000 | 0.15% | 486,080 |
| 2007-07-24 | 2007-07-20 | 0.330 | 1,536,000 | +180,000 | 0.14% | 506,880 |
| 2007-07-23 | 2007-07-19 | 0.330 | 1,356,000 | -220,000 | 0.13% | 447,480 |
| 2007-07-20 | 2007-07-18 | 0.325 | 1,576,000 | +34,000 | 0.15% | 512,200 |
| 2007-07-19 | 2007-07-17 | 0.355 | 1,542,000 | -96,000 | 0.15% | 547,410 |
| 2007-07-18 | 2007-07-16 | 0.355 | 1,638,000 | +586,000 | 0.15% | 581,490 |
| 2007-07-12 | 2007-07-10 | 0.345 | 1,052,000 | +40,000 | 0.10% | 362,940 |
| 2007-07-11 | 2007-07-09 | 0.370 | 1,012,000 | +38,000 | 0.10% | 374,440 |
| 2007-07-10 | 2007-07-06 | 0.285 | 974,000 | -46,000 | 0.09% | 277,590 |
| 2007-07-05 | 2007-07-03 | 0.310 | 1,020,000 | -20,000 | 0.10% | 316,200 |
| 2007-07-04 | 2007-06-29 | 0.315 | 1,040,000 | -30,000 | 0.10% | 327,600 |
| 2007-07-03 | 2007-06-28 | 0.345 | 1,070,000 | -216,000 | 0.10% | 369,150 |
| 2007-06-29 | 2007-06-27 | 0.370 | 1,286,000 | +850,000 | 0.12% | 475,820 |
| 2007-06-26 | 2007-06-22 | 0.260 | 436,000 | 0.04% | 113,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy