History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.042 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.033 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.035 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.017 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.020 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.020 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.019 0 +0
2024-02-02 2024-01-31 0.019 0 +0
2024-02-01 2024-01-30 0.019 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.020 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.021 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.020 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.020 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.020 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.022 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.022 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.023 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.021 0 +0
2023-10-25 2023-10-20 0.021 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.025 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.023 0 +0
2023-07-07 2023-07-05 0.023 0 +0
2023-07-06 2023-07-04 0.023 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.027 0 +0
2023-05-15 2023-05-11 0.027 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.029 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.032 0 +0
2023-03-22 2023-03-20 0.032 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.032 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.032 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.027 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.030 0 +0
2022-10-05 2022-09-30 0.030 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.038 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.030 0 +0
2022-07-04 2022-06-29 0.030 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.029 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.038 0 +0
2022-05-06 2022-05-04 0.038 0 +0
2022-05-05 2022-05-03 0.038 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.046 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.044 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.038 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.038 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.056 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.052 0 +0
2022-02-18 2022-02-16 0.052 0 +0
2022-02-17 2022-02-15 0.052 0 +0
2022-02-16 2022-02-14 0.057 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.053 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.049 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.044 0 +0
2021-12-23 2021-12-21 0.045 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.046 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.046 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.045 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.045 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.049 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.053 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.054 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.056 0 +0
2021-09-23 2021-09-20 0.054 0 +0
2021-09-21 2021-09-17 0.052 0 +0
2021-09-20 2021-09-16 0.053 0 +0
2021-09-17 2021-09-15 0.051 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.047 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.053 0 +0
2021-09-08 2021-09-06 0.051 0 +0
2021-09-07 2021-09-03 0.051 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.054 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.055 0 +0
2021-08-27 2021-08-25 0.055 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.066 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.065 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.069 0 +0
2021-08-12 2021-08-10 0.066 0 +0
2021-08-11 2021-08-09 0.067 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.056 0 +0
2021-07-30 2021-07-28 0.055 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.062 0 +0
2021-07-14 2021-07-12 0.062 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.065 0 +0
2021-07-08 2021-07-06 0.065 0 +0
2021-07-07 2021-07-05 0.060 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.065 0 +0
2021-06-30 2021-06-28 0.060 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.063 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.070 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.074 0 +0
2021-05-31 2021-05-27 0.079 0 +0
2021-05-28 2021-05-26 0.063 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.056 0 +0
2021-05-24 2021-05-20 0.056 0 +0
2021-05-21 2021-05-18 0.054 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.057 0 +0
2021-05-17 2021-05-13 0.054 0 +0
2021-05-14 2021-05-12 0.060 0 +0
2021-05-13 2021-05-11 0.060 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.055 0 +0
2021-05-07 2021-05-05 0.057 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.073 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.052 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.052 0 +0
2021-04-23 2021-04-21 0.056 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.060 0 +0
2021-04-15 2021-04-13 0.052 0 +0
2021-04-14 2021-04-12 0.057 0 +0
2021-04-13 2021-04-09 0.060 0 +0
2021-04-12 2021-04-08 0.054 0 +0
2021-04-09 2021-04-07 0.054 0 +0
2021-04-08 2021-04-01 0.054 0 +0
2021-04-07 2021-03-31 0.047 0 +0
2021-04-01 2021-03-30 0.047 0 +0
2021-03-31 2021-03-29 0.047 0 +0
2021-03-30 2021-03-26 0.047 0 +0
2021-03-29 2021-03-25 0.049 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.051 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.053 0 +0
2021-03-18 2021-03-16 0.055 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.056 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.046 0 +0
2021-03-08 2021-03-04 0.046 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.046 0 +0
2021-03-02 2021-02-26 0.045 0 +0
2021-03-01 2021-02-25 0.047 0 +0
2021-02-26 2021-02-24 0.047 0 +0
2021-02-25 2021-02-23 0.052 0 +0
2021-02-24 2021-02-22 0.047 0 +0
2021-02-23 2021-02-19 0.051 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.039 0 +0
2021-02-17 2021-02-11 0.037 0 +0
2021-02-16 2021-02-09 0.035 0 +0
2021-02-10 2021-02-08 0.035 0 +0
2021-02-09 2021-02-05 0.033 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.033 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.033 0 +0
2021-01-29 2021-01-27 0.033 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.035 0 +0
2021-01-20 2021-01-18 0.034 0 +0
2021-01-19 2021-01-15 0.034 0 +0
2021-01-18 2021-01-14 0.038 0 +0
2021-01-15 2021-01-13 0.038 0 +0
2021-01-14 2021-01-12 0.038 0 +0
2021-01-13 2021-01-11 0.035 0 +0
2021-01-12 2021-01-08 0.035 0 +0
2021-01-11 2021-01-07 0.035 0 +0
2021-01-08 2021-01-06 0.035 0 +0
2021-01-07 2021-01-05 0.035 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.035 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.035 0 +0
2020-12-10 2020-12-08 0.035 0 +0
2020-12-09 2020-12-07 0.035 0 +0
2020-12-08 2020-12-04 0.035 0 +0
2020-12-07 2020-12-03 0.035 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.038 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.037 0 +0
2020-11-26 2020-11-24 0.039 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.038 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.039 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.039 0 +0
2020-11-10 2020-11-06 0.039 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.038 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.036 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.036 0 +0
2020-10-05 2020-09-29 0.036 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.036 0 +0
2020-09-25 2020-09-23 0.036 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.037 0 +0
2020-09-22 2020-09-18 0.039 0 +0
2020-09-21 2020-09-17 0.033 0 +0
2020-09-18 2020-09-16 0.035 0 +0
2020-09-17 2020-09-15 0.035 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.028 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.028 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.027 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.033 0 +0
2020-08-20 2020-08-18 0.033 0 +0
2020-08-19 2020-08-17 0.030 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.033 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.035 0 +0
2020-08-11 2020-08-07 0.035 0 +0
2020-08-10 2020-08-06 0.035 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.037 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.033 0 +0
2020-07-30 2020-07-28 0.028 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.034 0 +0
2020-07-27 2020-07-23 0.034 0 +0
2020-07-24 2020-07-22 0.034 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.034 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.028 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.032 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.032 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.027 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.032 0 +0
2020-05-20 2020-05-18 0.032 0 +0
2020-05-19 2020-05-15 0.032 0 +0
2020-05-18 2020-05-14 0.032 0 +0
2020-05-15 2020-05-13 0.034 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.035 0 +0
2020-05-08 2020-05-06 0.035 0 +0
2020-05-07 2020-05-05 0.035 0 +0
2020-05-06 2020-05-04 0.035 0 +0
2020-05-05 2020-04-29 0.035 0 +0
2020-05-04 2020-04-28 0.035 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.032 0 +0
2020-04-16 2020-04-14 0.033 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.032 0 +0
2020-04-08 2020-04-06 0.032 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.035 0 +0
2020-03-31 2020-03-27 0.035 0 +0
2020-03-30 2020-03-26 0.034 0 +0
2020-03-27 2020-03-25 0.033 0 +0
2020-03-26 2020-03-24 0.033 0 +0
2020-03-25 2020-03-23 0.032 0 +0
2020-03-24 2020-03-20 0.033 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.033 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.046 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.045 0 +0
2020-03-10 2020-03-06 0.045 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.042 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.046 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.051 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.049 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.046 0 +0
2020-02-11 2020-02-07 0.058 0 +0
2020-02-10 2020-02-06 0.058 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.046 0 +0
2020-01-29 2020-01-22 0.047 0 +0
2020-01-23 2020-01-21 0.047 0 +0
2020-01-22 2020-01-20 0.047 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.050 0 +0
2020-01-16 2020-01-14 0.046 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.048 0 +0
2020-01-10 2020-01-08 0.048 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.045 0 +0
2020-01-06 2020-01-02 0.053 0 -200,000
2017-10-27 2017-10-25 0.140 200,000 -444,000 0.02% 28,000
2017-10-18 2017-10-16 0.137 644,000 -500,000 0.06% 88,228
2017-10-11 2017-10-09 0.138 1,144,000 -100,000 0.11% 157,872
2017-10-09 2017-10-04 0.123 1,244,000 -250,000 0.12% 153,012
2017-10-04 2017-09-29 0.127 1,494,000 -50,000 0.14% 189,738
2017-09-27 2017-09-25 0.127 1,544,000 -100,000 0.15% 196,088
2017-08-24 2017-08-21 0.100 1,644,000 -500,000 0.16% 164,400
2017-06-28 2017-06-26 0.130 2,144,000 -400,000 0.20% 278,720
2017-06-08 2017-06-06 0.130 2,544,000 -300,000 0.24% 330,720
2017-05-29 2017-05-25 0.130 2,844,000 -92,000 0.27% 369,720
2017-05-17 2017-05-15 0.125 2,936,000 -200,000 0.28% 367,000
2017-05-09 2017-05-05 0.125 3,136,000 -500,000 0.30% 392,000
2017-05-08 2017-05-04 0.126 3,636,000 -100,000 0.34% 458,136
2017-05-05 2017-05-02 0.128 3,736,000 -200,000 0.35% 478,208
2017-03-20 2017-03-16 0.142 3,936,000 -600,000 0.37% 558,912
2017-03-15 2017-03-13 0.140 4,536,000 -700,000 0.43% 635,040
2017-02-15 2017-02-13 0.150 5,236,000 -146,000 0.49% 785,400
2017-02-14 2017-02-10 0.151 5,382,000 -122,000 0.51% 812,682
2017-01-25 2017-01-23 0.160 5,504,000 -84,000 0.52% 880,640
2017-01-24 2017-01-20 0.158 5,588,000 -182,000 0.53% 882,904
2016-12-08 2016-12-06 0.163 5,770,000 -100,000 0.54% 940,510
2016-12-07 2016-12-05 0.167 5,870,000 -2,000 0.55% 980,290
2016-12-06 2016-12-02 0.160 5,872,000 +102,000 0.55% 939,520
2016-09-21 2016-09-19 0.150 5,770,000 -140,000 0.54% 865,500
2016-09-08 2016-09-06 0.145 5,910,000 +192,000 0.56% 856,950
2016-06-01 2016-05-30 0.147 5,718,000 -10,000 0.54% 840,546
2016-05-25 2016-05-23 0.155 5,728,000 -80,000 0.54% 887,840
2016-05-23 2016-05-19 0.152 5,808,000 +142,000 0.55% 882,816
2016-05-05 2016-05-03 0.150 5,666,000 -60,000 0.53% 849,900
2016-04-29 2016-04-27 0.152 5,726,000 -440,000 0.54% 870,352
2016-04-28 2016-04-26 0.153 6,166,000 -200,000 0.58% 943,398
2016-04-19 2016-04-15 0.155 6,366,000 -200,000 0.60% 986,730
2016-04-01 2016-03-30 0.163 6,566,000 -150,000 0.62% 1,070,258
2016-03-15 2016-03-11 0.163 6,716,000 +238,000 0.63% 1,094,708
2016-03-14 2016-03-10 0.163 6,478,000 -150,000 0.61% 1,055,914
2016-03-04 2016-03-02 0.155 6,628,000 +50,000 0.63% 1,027,340
2016-03-01 2016-02-26 0.150 6,578,000 +100,000 0.62% 986,700
2016-02-29 2016-02-25 0.151 6,478,000 +158,000 0.61% 978,178
2016-02-24 2016-02-22 0.164 6,320,000 +54,000 0.60% 1,036,480
2016-01-07 2016-01-05 0.210 6,266,000 -20,000 0.59% 1,315,860
2015-12-29 2015-12-24 0.200 6,286,000 -30,000 0.59% 1,257,200
2015-12-23 2015-12-21 0.204 6,316,000 +30,000 0.60% 1,288,464
2015-12-11 2015-12-09 0.220 6,286,000 +20,000 0.59% 1,382,920
2015-12-07 2015-12-03 0.238 6,266,000 +14,000 0.59% 1,491,308
2015-12-04 2015-12-02 0.250 6,252,000 +462,000 0.59% 1,563,000
2015-12-03 2015-12-01 0.247 5,790,000 -130,000 0.55% 1,430,130
2015-12-02 2015-11-30 0.229 5,920,000 -200,000 0.56% 1,355,680
2015-12-01 2015-11-27 0.235 6,120,000 +330,000 0.58% 1,438,200
2015-11-27 2015-11-25 0.210 5,790,000 -100,000 0.55% 1,215,900
2015-11-26 2015-11-24 0.196 5,890,000 -100,000 0.56% 1,154,440
2015-11-24 2015-11-20 0.210 5,990,000 -200,000 0.57% 1,257,900
2015-10-30 2015-10-28 0.175 6,190,000 -190,000 0.58% 1,083,250
2015-09-01 2015-08-28 0.189 6,380,000 -200,000 0.60% 1,205,820
2015-08-25 2015-08-21 0.180 6,580,000 +48,000 0.62% 1,184,400
2015-08-21 2015-08-19 0.200 6,532,000 +30,000 0.62% 1,306,400
2015-08-18 2015-08-14 0.220 6,502,000 +52,000 0.61% 1,430,440
2015-08-13 2015-08-11 0.244 6,450,000 +116,000 0.61% 1,573,800
2015-08-12 2015-08-10 0.239 6,334,000 +218,000 0.60% 1,513,826
2015-08-06 2015-08-04 0.230 6,116,000 -78,000 0.58% 1,406,680
2015-07-28 2015-07-24 0.275 6,194,000 -100,000 0.58% 1,703,350
2015-07-27 2015-07-23 0.285 6,294,000 +352,000 0.59% 1,793,790
2015-07-23 2015-07-21 0.285 5,942,000 +188,000 0.56% 1,693,470
2015-07-22 2015-07-20 0.290 5,754,000 -160,000 0.54% 1,668,660
2015-07-21 2015-07-17 0.285 5,914,000 +470,000 0.56% 1,685,490
2015-07-20 2015-07-16 0.275 5,444,000 -286,000 0.51% 1,497,100
2015-07-17 2015-07-15 0.275 5,730,000 +246,000 0.54% 1,575,750
2015-07-16 2015-07-14 0.285 5,484,000 +314,000 0.52% 1,562,940
2015-07-15 2015-07-13 0.280 5,170,000 +122,000 0.49% 1,447,600
2015-07-13 2015-07-09 0.233 5,048,000 -400,000 0.48% 1,176,184
2015-07-10 2015-07-08 0.170 5,448,000 +100,000 0.51% 926,160
2015-07-09 2015-07-07 0.209 5,348,000 +112,000 0.50% 1,117,732
2015-07-08 2015-07-06 0.236 5,236,000 +360,000 0.49% 1,235,696
2015-07-07 2015-07-03 0.295 4,876,000 -268,000 0.46% 1,438,420
2015-07-06 2015-07-02 0.345 5,144,000 +128,000 0.49% 1,774,680
2015-07-03 2015-06-30 0.360 5,016,000 -130,000 0.47% 1,805,760
2015-07-02 2015-06-29 0.365 5,146,000 +168,000 0.49% 1,878,290
2015-06-30 2015-06-26 0.405 4,978,000 +270,000 0.47% 2,016,090
2015-06-29 2015-06-25 0.435 4,708,000 -634,000 0.44% 2,047,980
2015-06-25 2015-06-23 0.410 5,342,000 +40,000 0.50% 2,190,220
2015-06-24 2015-06-22 0.420 5,302,000 +1,100,000 0.50% 2,226,840
2015-06-23 2015-06-19 0.480 4,202,000 +400,000 0.40% 2,016,960
2015-06-22 2015-06-18 0.490 3,802,000 +50,000 0.36% 1,862,980
2015-06-19 2015-06-17 0.510 3,752,000 -4,000 0.35% 1,913,520
2015-06-18 2015-06-16 0.475 3,756,000 -400,000 0.35% 1,784,100
2015-06-17 2015-06-15 0.465 4,156,000 +400,000 0.39% 1,932,540
2015-06-16 2015-06-12 0.480 3,756,000 -100,000 0.35% 1,802,880
2015-06-15 2015-06-11 0.475 3,856,000 +700,000 0.36% 1,831,600
2015-06-12 2015-06-10 0.510 3,156,000 +800,000 0.30% 1,609,560
2015-06-11 2015-06-09 0.560 2,356,000 -530,000 0.22% 1,319,360
2015-06-10 2015-06-08 0.460 2,886,000 -500,000 0.27% 1,327,560
2015-06-09 2015-06-05 0.435 3,386,000 -194,000 0.32% 1,472,910
2015-06-08 2015-06-04 0.420 3,580,000 +500,000 0.34% 1,503,600
2015-06-05 2015-06-03 0.445 3,080,000 -336,000 0.29% 1,370,600
2015-06-04 2015-06-02 0.435 3,416,000 +200,000 0.32% 1,485,960
2015-06-03 2015-06-01 0.440 3,216,000 +384,000 0.30% 1,415,040
2015-06-02 2015-05-29 0.460 2,832,000 +400,000 0.27% 1,302,720
2015-06-01 2015-05-28 0.470 2,432,000 -1,180,000 0.23% 1,143,040
2015-05-29 2015-05-27 0.400 3,612,000 +370,000 0.34% 1,444,800
2015-05-28 2015-05-26 0.395 3,242,000 -228,000 0.31% 1,280,590
2015-05-27 2015-05-22 0.385 3,470,000 -400,000 0.33% 1,335,950
2015-05-26 2015-05-21 0.380 3,870,000 +300,000 0.37% 1,470,600
2015-05-22 2015-05-20 0.385 3,570,000 +300,000 0.34% 1,374,450
2015-05-21 2015-05-19 0.395 3,270,000 -30,000 0.31% 1,291,650
2015-05-20 2015-05-18 0.395 3,300,000 +128,000 0.31% 1,303,500
2015-05-19 2015-05-15 0.385 3,172,000 +408,000 0.30% 1,221,220
2015-05-18 2015-05-14 0.405 2,764,000 -182,000 0.26% 1,119,420
2015-05-15 2015-05-13 0.380 2,946,000 +174,000 0.28% 1,119,480
2015-05-13 2015-05-11 0.400 2,772,000 +200,000 0.26% 1,108,800
2015-05-12 2015-05-08 0.400 2,572,000 -28,000 0.24% 1,028,800
2015-05-11 2015-05-07 0.400 2,600,000 +410,000 0.25% 1,040,000
2015-05-08 2015-05-06 0.420 2,190,000 +110,000 0.21% 919,800
2015-05-07 2015-05-05 0.400 2,080,000 +100,000 0.20% 832,000
2015-05-06 2015-05-04 0.425 1,980,000 +100,000 0.19% 841,500
2015-05-05 2015-04-30 0.435 1,880,000 +580,000 0.18% 817,800
2015-04-30 2015-04-28 0.425 1,300,000 -700,000 0.12% 552,500
2015-04-29 2015-04-27 0.390 2,000,000 +600,000 0.19% 780,000
2015-04-27 2015-04-23 0.365 1,400,000 -850,000 0.13% 511,000
2015-04-24 2015-04-22 0.330 2,250,000 -100,000 0.21% 742,500
2015-04-23 2015-04-21 0.310 2,350,000 +200,000 0.22% 728,500
2015-04-22 2015-04-20 0.310 2,150,000 +300,000 0.20% 666,500
2015-04-21 2015-04-17 0.330 1,850,000 +900,000 0.17% 610,500
2015-04-20 2015-04-16 0.360 950,000 -150,000 0.09% 342,000
2015-04-17 2015-04-15 0.345 1,100,000 +500,000 0.10% 379,500
2015-04-16 2015-04-14 0.360 600,000 -600,000 0.06% 216,000
2015-04-15 2015-04-13 0.310 1,200,000 +600,000 0.11% 372,000
2015-04-13 2015-04-09 0.280 600,000 +200,000 0.06% 168,000
2015-04-09 2015-04-02 0.310 400,000 -40,000 0.04% 124,000
2015-04-08 2015-04-01 0.247 440,000 -400,000 0.04% 108,680
2015-04-02 2015-03-31 0.227 840,000 -100,000 0.08% 190,680
2015-04-01 2015-03-30 0.231 940,000 -404,000 0.09% 217,140
2015-03-31 2015-03-27 0.225 1,344,000 +226,000 0.13% 302,400
2015-03-30 2015-03-26 0.234 1,118,000 +42,000 0.11% 261,612
2015-03-26 2015-03-24 0.226 1,076,000 -336,000 0.10% 243,176
2015-03-25 2015-03-23 0.229 1,412,000 +200,000 0.13% 323,348
2015-03-23 2015-03-19 0.226 1,212,000 -100,000 0.11% 273,912
2015-03-19 2015-03-17 0.230 1,312,000 +10,000 0.12% 301,760
2015-03-18 2015-03-16 0.224 1,302,000 +8,000 0.12% 291,648
2015-03-17 2015-03-13 0.229 1,294,000 +56,000 0.12% 296,326
2015-03-16 2015-03-12 0.229 1,238,000 -100,000 0.12% 283,502
2015-03-13 2015-03-11 0.223 1,338,000 +100,000 0.13% 298,374
2015-03-06 2015-03-04 0.225 1,238,000 +138,000 0.12% 278,550
2015-03-03 2015-02-27 0.238 1,100,000 +110,000 0.10% 261,800
2015-03-02 2015-02-26 0.236 990,000 +190,000 0.09% 233,640
2015-02-26 2015-02-24 0.255 800,000 +150,000 0.08% 204,000
2015-02-24 2015-02-18 0.245 650,000 +178,000 0.06% 159,250
2015-02-23 2015-02-16 0.255 472,000 -200,000 0.04% 120,360
2015-02-17 2015-02-13 0.250 672,000 -200,000 0.06% 168,000
2015-02-13 2015-02-11 0.234 872,000 +200,000 0.08% 204,048
2015-02-04 2015-02-02 0.240 672,000 -228,000 0.06% 161,280
2015-02-03 2015-01-30 0.233 900,000 +228,000 0.08% 209,700
2015-01-28 2015-01-26 0.228 672,000 +72,000 0.06% 153,216
2015-01-27 2015-01-23 0.234 600,000 +312,000 0.06% 140,400
2015-01-26 2015-01-22 0.223 288,000 -112,000 0.03% 64,224
2015-01-23 2015-01-21 0.230 400,000 +160,000 0.04% 92,000
2015-01-22 2015-01-20 0.241 240,000 +240,000 0.02% 57,840
2007-06-26 2007-06-22 0.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top