History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 27,552,000 | +0 | 2.17% | 1,239,840 |
| 2025-10-13 | 2025-10-09 | 0.045 | 27,552,000 | +0 | 2.17% | 1,239,840 |
| 2025-10-10 | 2025-10-08 | 0.045 | 27,552,000 | +664,000 | 2.17% | 1,239,840 |
| 2025-10-09 | 2025-10-06 | 0.046 | 26,888,000 | +184,000 | 2.11% | 1,236,848 |
| 2025-10-03 | 2025-09-30 | 0.047 | 26,704,000 | -92,000 | 2.10% | 1,255,088 |
| 2025-10-02 | 2025-09-29 | 0.048 | 26,796,000 | +260,000 | 2.11% | 1,286,208 |
| 2025-09-30 | 2025-09-26 | 0.045 | 26,536,000 | +192,000 | 2.09% | 1,194,120 |
| 2025-09-29 | 2025-09-25 | 0.045 | 26,344,000 | +186,000 | 2.07% | 1,185,480 |
| 2025-09-26 | 2025-09-24 | 0.045 | 26,158,000 | +50,000 | 2.06% | 1,177,110 |
| 2025-09-25 | 2025-09-23 | 0.046 | 26,108,000 | -60,000 | 2.05% | 1,200,968 |
| 2025-09-24 | 2025-09-22 | 0.045 | 26,168,000 | -112,000 | 2.06% | 1,177,560 |
| 2025-09-23 | 2025-09-19 | 0.045 | 26,280,000 | +866,000 | 2.07% | 1,182,600 |
| 2025-09-22 | 2025-09-18 | 0.047 | 25,414,000 | +80,000 | 2.00% | 1,194,458 |
| 2025-09-19 | 2025-09-17 | 0.051 | 25,334,000 | -3,396,000 | 1.99% | 1,292,034 |
| 2025-09-18 | 2025-09-16 | 0.046 | 28,730,000 | +32,000 | 2.26% | 1,321,580 |
| 2025-09-17 | 2025-09-15 | 0.048 | 28,698,000 | -442,000 | 2.26% | 1,377,504 |
| 2025-09-16 | 2025-09-12 | 0.048 | 29,140,000 | -108,000 | 2.29% | 1,398,720 |
| 2025-09-12 | 2025-09-10 | 0.047 | 29,248,000 | -142,000 | 2.30% | 1,374,656 |
| 2025-09-11 | 2025-09-09 | 0.047 | 29,390,000 | -2,746,000 | 2.31% | 1,381,330 |
| 2025-09-10 | 2025-09-08 | 0.044 | 32,136,000 | +2,338,000 | 2.53% | 1,413,984 |
| 2025-09-09 | 2025-09-05 | 0.046 | 29,798,000 | -8,000 | 2.34% | 1,370,708 |
| 2025-09-05 | 2025-09-03 | 0.046 | 29,806,000 | +292,000 | 2.34% | 1,371,076 |
| 2025-09-04 | 2025-09-02 | 0.047 | 29,514,000 | -6,000 | 2.32% | 1,387,158 |
| 2025-09-02 | 2025-08-29 | 0.047 | 29,520,000 | +58,000 | 2.32% | 1,387,440 |
| 2025-08-29 | 2025-08-27 | 0.046 | 29,462,000 | +798,000 | 2.32% | 1,355,252 |
| 2025-08-28 | 2025-08-26 | 0.048 | 28,664,000 | -488,000 | 2.25% | 1,375,872 |
| 2025-08-27 | 2025-08-25 | 0.048 | 29,152,000 | -182,000 | 2.29% | 1,399,296 |
| 2025-08-26 | 2025-08-22 | 0.049 | 29,334,000 | -456,000 | 2.31% | 1,437,366 |
| 2025-08-25 | 2025-08-21 | 0.050 | 29,790,000 | -1,130,000 | 2.34% | 1,489,500 |
| 2025-08-22 | 2025-08-20 | 0.047 | 30,920,000 | -5,966,000 | 2.43% | 1,453,240 |
| 2025-08-21 | 2025-08-19 | 0.050 | 36,886,000 | -830,000 | 2.90% | 1,844,300 |
| 2025-08-20 | 2025-08-18 | 0.047 | 37,716,000 | -1,194,000 | 2.97% | 1,772,652 |
| 2025-08-19 | 2025-08-15 | 0.051 | 38,910,000 | +56,000 | 3.06% | 1,984,410 |
| 2025-08-18 | 2025-08-14 | 0.050 | 38,854,000 | +672,000 | 3.06% | 1,942,700 |
| 2025-08-15 | 2025-08-13 | 0.056 | 38,182,000 | +524,000 | 3.00% | 2,138,192 |
| 2025-08-14 | 2025-08-12 | 0.056 | 37,658,000 | -862,000 | 2.96% | 2,108,848 |
| 2025-08-13 | 2025-08-11 | 0.054 | 38,520,000 | -46,000 | 3.03% | 2,080,080 |
| 2025-08-12 | 2025-08-08 | 0.048 | 38,566,000 | +34,000 | 3.03% | 1,851,168 |
| 2025-08-11 | 2025-08-07 | 0.048 | 38,532,000 | +6,000 | 3.03% | 1,849,536 |
| 2025-08-08 | 2025-08-06 | 0.047 | 38,526,000 | -44,000 | 3.03% | 1,810,722 |
| 2025-08-07 | 2025-08-05 | 0.046 | 38,570,000 | +90,000 | 3.03% | 1,774,220 |
| 2025-08-06 | 2025-08-04 | 0.045 | 38,480,000 | +410,000 | 3.03% | 1,731,600 |
| 2025-08-05 | 2025-08-01 | 0.048 | 38,070,000 | -202,000 | 2.99% | 1,827,360 |
| 2025-08-04 | 2025-07-31 | 0.048 | 38,272,000 | +800,000 | 3.01% | 1,837,056 |
| 2025-08-01 | 2025-07-30 | 0.051 | 37,472,000 | -8,000 | 2.95% | 1,911,072 |
| 2025-07-30 | 2025-07-28 | 0.051 | 37,480,000 | +684,000 | 2.95% | 1,911,480 |
| 2025-07-29 | 2025-07-25 | 0.050 | 36,796,000 | +44,000 | 2.89% | 1,839,800 |
| 2025-07-28 | 2025-07-24 | 0.050 | 36,752,000 | +240,000 | 2.89% | 1,837,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 36,512,000 | +556,000 | 2.87% | 1,825,600 |
| 2025-07-24 | 2025-07-22 | 0.051 | 35,956,000 | +500,000 | 2.83% | 1,833,756 |
| 2025-07-23 | 2025-07-21 | 0.052 | 35,456,000 | +952,000 | 2.79% | 1,843,712 |
| 2025-07-22 | 2025-07-18 | 0.049 | 34,504,000 | -650,000 | 2.71% | 1,690,696 |
| 2025-07-21 | 2025-07-17 | 0.047 | 35,154,000 | -268,000 | 2.76% | 1,652,238 |
| 2025-07-18 | 2025-07-16 | 0.048 | 35,422,000 | +2,084,000 | 2.79% | 1,700,256 |
| 2025-07-17 | 2025-07-15 | 0.044 | 33,338,000 | -70,000 | 2.62% | 1,466,872 |
| 2025-07-16 | 2025-07-14 | 0.047 | 33,408,000 | +72,000 | 2.63% | 1,570,176 |
| 2025-07-15 | 2025-07-11 | 0.045 | 33,336,000 | -1,340,000 | 2.62% | 1,500,120 |
| 2025-07-14 | 2025-07-10 | 0.042 | 34,676,000 | +166,000 | 2.73% | 1,456,392 |
| 2025-07-11 | 2025-07-09 | 0.045 | 34,510,000 | +26,000 | 2.71% | 1,552,950 |
| 2025-07-10 | 2025-07-08 | 0.045 | 34,484,000 | +322,000 | 2.71% | 1,551,780 |
| 2025-07-09 | 2025-07-07 | 0.047 | 34,162,000 | +1,470,000 | 2.69% | 1,605,614 |
| 2025-07-08 | 2025-07-04 | 0.046 | 32,692,000 | +2,166,000 | 2.57% | 1,503,832 |
| 2025-07-07 | 2025-07-03 | 0.043 | 30,526,000 | -514,000 | 2.40% | 1,312,618 |
| 2025-07-04 | 2025-07-02 | 0.048 | 31,040,000 | -190,000 | 2.44% | 1,489,920 |
| 2025-07-03 | 2025-06-30 | 0.046 | 31,230,000 | -1,542,000 | 2.46% | 1,436,580 |
| 2025-07-02 | 2025-06-27 | 0.049 | 32,772,000 | -976,000 | 2.58% | 1,605,828 |
| 2025-06-30 | 2025-06-26 | 0.049 | 33,748,000 | -1,708,000 | 2.65% | 1,653,652 |
| 2025-06-27 | 2025-06-25 | 0.053 | 35,456,000 | +42,000 | 2.79% | 1,879,168 |
| 2025-06-26 | 2025-06-24 | 0.053 | 35,414,000 | -400,000 | 2.78% | 1,876,942 |
| 2025-06-25 | 2025-06-23 | 0.053 | 35,814,000 | -558,000 | 2.82% | 1,898,142 |
| 2025-06-24 | 2025-06-20 | 0.050 | 36,372,000 | +440,000 | 2.86% | 1,818,600 |
| 2025-06-23 | 2025-06-19 | 0.052 | 35,932,000 | -8,776,000 | 2.83% | 1,868,464 |
| 2025-06-20 | 2025-06-18 | 0.058 | 44,708,000 | -1,134,000 | 3.52% | 2,593,064 |
| 2025-06-19 | 2025-06-17 | 0.057 | 45,842,000 | +3,158,000 | 3.60% | 2,612,994 |
| 2025-06-18 | 2025-06-16 | 0.050 | 42,684,000 | +1,166,000 | 3.36% | 2,134,200 |
| 2025-06-17 | 2025-06-13 | 0.048 | 41,518,000 | +444,000 | 3.26% | 1,992,864 |
| 2025-06-16 | 2025-06-12 | 0.048 | 41,074,000 | -230,000 | 3.23% | 1,971,552 |
| 2025-06-13 | 2025-06-11 | 0.048 | 41,304,000 | -132,000 | 3.25% | 1,982,592 |
| 2025-06-12 | 2025-06-10 | 0.045 | 41,436,000 | +418,000 | 3.26% | 1,864,620 |
| 2025-06-11 | 2025-06-09 | 0.045 | 41,018,000 | +142,000 | 3.23% | 1,845,810 |
| 2025-06-10 | 2025-06-06 | 0.046 | 40,876,000 | +1,524,000 | 3.21% | 1,880,296 |
| 2025-06-09 | 2025-06-05 | 0.043 | 39,352,000 | +640,000 | 3.09% | 1,692,136 |
| 2025-06-06 | 2025-06-04 | 0.045 | 38,712,000 | +242,000 | 3.04% | 1,742,040 |
| 2025-06-05 | 2025-06-03 | 0.044 | 38,470,000 | +9,996,000 | 3.03% | 1,692,680 |
| 2025-06-04 | 2025-06-02 | 0.049 | 28,474,000 | +2,332,000 | 2.24% | 1,395,226 |
| 2025-06-03 | 2025-05-30 | 0.049 | 26,142,000 | -1,834,000 | 2.06% | 1,280,958 |
| 2025-06-02 | 2025-05-29 | 0.046 | 27,976,000 | +4,064,000 | 2.20% | 1,286,896 |
| 2025-05-30 | 2025-05-28 | 0.042 | 23,912,000 | +94,000 | 1.88% | 1,004,304 |
| 2025-05-29 | 2025-05-27 | 0.041 | 23,818,000 | +1,112,000 | 1.87% | 976,538 |
| 2025-05-28 | 2025-05-26 | 0.042 | 22,706,000 | -462,000 | 1.79% | 953,652 |
| 2025-05-27 | 2025-05-23 | 0.040 | 23,168,000 | +7,264,000 | 1.82% | 926,720 |
| 2025-05-26 | 2025-05-22 | 0.048 | 15,904,000 | -1,152,000 | 1.25% | 763,392 |
| 2025-05-23 | 2025-05-21 | 0.045 | 17,056,000 | -20,000 | 1.34% | 767,520 |
| 2025-05-22 | 2025-05-20 | 0.048 | 17,076,000 | +1,666,000 | 1.34% | 819,648 |
| 2025-05-21 | 2025-05-19 | 0.053 | 15,410,000 | -6,084,000 | 1.21% | 816,730 |
| 2025-05-20 | 2025-05-16 | 0.058 | 21,494,000 | -204,000 | 1.69% | 1,246,652 |
| 2025-05-19 | 2025-05-15 | 0.038 | 21,698,000 | +760,000 | 1.71% | 824,524 |
| 2025-05-16 | 2025-05-14 | 0.042 | 20,938,000 | -12,000 | 1.65% | 879,396 |
| 2025-05-15 | 2025-05-13 | 0.041 | 20,950,000 | -298,000 | 1.65% | 858,950 |
| 2025-05-14 | 2025-05-12 | 0.043 | 21,248,000 | +46,000 | 1.67% | 913,664 |
| 2025-05-13 | 2025-05-09 | 0.044 | 21,202,000 | -32,000 | 1.67% | 932,888 |
| 2025-05-12 | 2025-05-08 | 0.043 | 21,234,000 | -456,000 | 1.67% | 913,062 |
| 2025-05-09 | 2025-05-07 | 0.048 | 21,690,000 | +1,000,000 | 1.71% | 1,041,120 |
| 2025-05-08 | 2025-05-06 | 0.044 | 20,690,000 | +296,000 | 1.63% | 910,360 |
| 2025-05-07 | 2025-05-02 | 0.048 | 20,394,000 | +880,000 | 1.60% | 978,912 |
| 2025-05-06 | 2025-04-30 | 0.043 | 19,514,000 | -142,000 | 1.53% | 839,102 |
| 2025-05-02 | 2025-04-29 | 0.041 | 19,656,000 | -1,868,000 | 1.55% | 805,896 |
| 2025-04-30 | 2025-04-28 | 0.045 | 21,524,000 | +966,000 | 1.69% | 968,580 |
| 2025-04-29 | 2025-04-25 | 0.055 | 20,558,000 | -1,538,000 | 1.62% | 1,130,690 |
| 2025-04-28 | 2025-04-24 | 0.065 | 22,096,000 | +14,608,000 | 1.74% | 1,436,240 |
| 2025-04-07 | 2025-04-02 | 0.029 | 7,488,000 | -2,000 | 0.59% | 217,152 |
| 2025-03-28 | 2025-03-26 | 0.030 | 7,490,000 | +18,000 | 0.59% | 224,700 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,472,000 | +170,000 | 0.59% | 201,744 |
| 2025-03-26 | 2025-03-24 | 0.027 | 7,302,000 | +32,000 | 0.57% | 197,154 |
| 2025-03-11 | 2025-03-07 | 0.029 | 7,270,000 | -2,000 | 0.57% | 210,830 |
| 2025-03-10 | 2025-03-06 | 0.029 | 7,272,000 | -58,000 | 0.57% | 210,888 |
| 2025-03-07 | 2025-03-05 | 0.026 | 7,330,000 | +60,000 | 0.58% | 190,580 |
| 2025-03-06 | 2025-03-04 | 0.024 | 7,270,000 | +6,000 | 0.57% | 174,480 |
| 2025-03-04 | 2025-02-28 | 0.025 | 7,264,000 | -196,000 | 0.57% | 181,600 |
| 2025-02-26 | 2025-02-24 | 0.025 | 7,460,000 | +2,000 | 0.59% | 186,500 |
| 2025-02-25 | 2025-02-21 | 0.026 | 7,458,000 | -20,000 | 0.59% | 193,908 |
| 2025-02-19 | 2025-02-17 | 0.026 | 7,478,000 | +78,000 | 0.59% | 194,428 |
| 2025-02-17 | 2025-02-13 | 0.026 | 7,400,000 | +2,000 | 0.58% | 192,400 |
| 2025-02-10 | 2025-02-06 | 0.030 | 7,398,000 | +2,000 | 0.58% | 221,940 |
| 2025-02-03 | 2025-01-24 | 0.033 | 7,396,000 | -2,000 | 0.58% | 244,068 |
| 2025-01-03 | 2024-12-31 | 0.030 | 7,398,000 | -40,000 | 0.58% | 221,940 |
| 2024-12-12 | 2024-12-10 | 0.031 | 7,438,000 | +40,000 | 0.58% | 230,578 |
| 2024-12-11 | 2024-12-09 | 0.033 | 7,398,000 | -2,000 | 0.58% | 244,134 |
| 2024-12-05 | 2024-12-03 | 0.033 | 7,400,000 | +148,000 | 0.58% | 244,200 |
| 2024-11-27 | 2024-11-25 | 0.035 | 7,252,000 | -50,000 | 0.57% | 253,820 |
| 2024-11-21 | 2024-11-19 | 0.035 | 7,302,000 | -110,000 | 0.57% | 255,570 |
| 2024-11-20 | 2024-11-18 | 0.035 | 7,412,000 | +48,000 | 0.58% | 259,420 |
| 2024-11-18 | 2024-11-14 | 0.032 | 7,364,000 | -4,000 | 0.58% | 235,648 |
| 2024-11-15 | 2024-11-13 | 0.033 | 7,368,000 | -146,000 | 0.58% | 243,144 |
| 2024-11-14 | 2024-11-12 | 0.032 | 7,514,000 | -724,000 | 0.59% | 240,448 |
| 2024-11-12 | 2024-11-08 | 0.030 | 8,238,000 | -100,000 | 0.65% | 247,140 |
| 2024-11-08 | 2024-11-06 | 0.032 | 8,338,000 | -42,000 | 0.66% | 266,816 |
| 2024-11-07 | 2024-11-05 | 0.030 | 8,380,000 | +520,000 | 0.66% | 251,400 |
| 2024-10-31 | 2024-10-29 | 0.038 | 7,860,000 | +20,000 | 0.62% | 298,680 |
| 2024-10-22 | 2024-10-18 | 0.035 | 7,840,000 | -66,000 | 0.62% | 274,400 |
| 2024-10-14 | 2024-10-09 | 0.047 | 7,906,000 | -66,000 | 0.62% | 371,582 |
| 2024-10-10 | 2024-10-08 | 0.047 | 7,972,000 | -18,000 | 0.63% | 374,684 |
| 2024-10-09 | 2024-10-07 | 0.050 | 7,990,000 | -380,000 | 0.63% | 399,500 |
| 2024-10-08 | 2024-10-04 | 0.046 | 8,370,000 | -58,000 | 0.66% | 385,020 |
| 2024-10-07 | 2024-10-03 | 0.051 | 8,428,000 | -42,000 | 0.66% | 429,828 |
| 2024-10-04 | 2024-10-02 | 0.039 | 8,470,000 | +650,000 | 0.67% | 330,330 |
| 2024-10-03 | 2024-09-30 | 0.035 | 7,820,000 | -54,000 | 0.61% | 273,700 |
| 2024-10-02 | 2024-09-27 | 0.033 | 7,874,000 | -216,000 | 0.62% | 259,842 |
| 2024-09-27 | 2024-09-25 | 0.028 | 8,090,000 | -164,000 | 0.64% | 226,520 |
| 2024-08-09 | 2024-08-07 | 0.026 | 8,254,000 | -562,000 | 0.65% | 214,604 |
| 2024-08-07 | 2024-08-05 | 0.027 | 8,816,000 | +40,000 | 0.69% | 238,032 |
| 2024-07-16 | 2024-07-12 | 0.030 | 8,776,000 | -30,000 | 0.69% | 263,280 |
| 2024-07-10 | 2024-07-08 | 0.026 | 8,806,000 | +30,000 | 0.69% | 228,956 |
| 2024-06-28 | 2024-06-26 | 0.025 | 8,776,000 | +2,000 | 0.69% | 219,400 |
| 2024-06-25 | 2024-06-21 | 0.029 | 8,774,000 | +50,000 | 0.69% | 254,446 |
| 2024-06-24 | 2024-06-20 | 0.029 | 8,724,000 | +10,000 | 0.69% | 252,996 |
| 2024-06-14 | 2024-06-12 | 0.029 | 8,714,000 | -98,000 | 0.69% | 252,706 |
| 2024-06-13 | 2024-06-11 | 0.032 | 8,812,000 | +316,000 | 0.69% | 281,984 |
| 2024-06-12 | 2024-06-07 | 0.035 | 8,496,000 | -354,000 | 0.67% | 297,360 |
| 2024-06-11 | 2024-06-06 | 0.033 | 8,850,000 | -2,000 | 0.70% | 292,050 |
| 2024-06-06 | 2024-06-04 | 0.033 | 8,852,000 | +146,000 | 0.70% | 292,116 |
| 2024-06-04 | 2024-05-31 | 0.033 | 8,706,000 | +78,000 | 0.68% | 287,298 |
| 2024-06-03 | 2024-05-30 | 0.033 | 8,628,000 | +584,000 | 0.68% | 284,724 |
| 2024-05-31 | 2024-05-29 | 0.040 | 8,044,000 | -60,000 | 0.63% | 321,760 |
| 2024-05-30 | 2024-05-28 | 0.030 | 8,104,000 | -22,000 | 0.64% | 243,120 |
| 2024-05-29 | 2024-05-27 | 0.033 | 8,126,000 | -30,000 | 0.64% | 268,158 |
| 2024-05-27 | 2024-05-23 | 0.030 | 8,156,000 | +60,000 | 0.64% | 244,680 |
| 2024-05-22 | 2024-05-20 | 0.038 | 8,096,000 | -8,000 | 0.64% | 307,648 |
| 2024-05-20 | 2024-05-16 | 0.035 | 8,104,000 | -738,000 | 0.64% | 283,640 |
| 2024-05-17 | 2024-05-14 | 0.030 | 8,842,000 | +732,000 | 0.70% | 265,260 |
| 2024-05-16 | 2024-05-13 | 0.030 | 8,110,000 | +200,000 | 0.64% | 243,300 |
| 2024-05-14 | 2024-05-10 | 0.036 | 7,910,000 | +482,000 | 0.62% | 284,760 |
| 2024-05-13 | 2024-05-09 | 0.020 | 7,428,000 | -4,000 | 0.58% | 148,560 |
| 2024-05-10 | 2024-05-08 | 0.021 | 7,432,000 | -6,000 | 0.58% | 156,072 |
| 2024-05-09 | 2024-05-07 | 0.021 | 7,438,000 | -48,000 | 0.58% | 156,198 |
| 2024-05-06 | 2024-05-02 | 0.021 | 7,486,000 | -84,000 | 0.59% | 157,206 |
| 2024-04-26 | 2024-04-24 | 0.017 | 7,570,000 | +80,000 | 0.60% | 128,690 |
| 2024-04-17 | 2024-04-15 | 0.018 | 7,490,000 | +6,000 | 0.59% | 134,820 |
| 2024-04-15 | 2024-04-11 | 0.019 | 7,484,000 | +2,000 | 0.59% | 142,196 |
| 2024-04-11 | 2024-04-09 | 0.021 | 7,482,000 | +2,000 | 0.59% | 157,122 |
| 2024-04-08 | 2024-04-03 | 0.022 | 7,480,000 | +2,000 | 0.59% | 164,560 |
| 2024-04-03 | 2024-03-28 | 0.019 | 7,478,000 | -4,000 | 0.59% | 142,082 |
| 2024-03-28 | 2024-03-26 | 0.021 | 7,482,000 | +4,000 | 0.59% | 157,122 |
| 2024-03-27 | 2024-03-25 | 0.024 | 7,478,000 | +2,000 | 0.59% | 179,472 |
| 2024-01-23 | 2024-01-19 | 0.020 | 7,476,000 | -4,000 | 0.59% | 149,520 |
| 2024-01-19 | 2024-01-17 | 0.022 | 7,480,000 | -52,000 | 0.59% | 164,560 |
| 2024-01-18 | 2024-01-16 | 0.023 | 7,532,000 | -106,000 | 0.59% | 173,236 |
| 2024-01-17 | 2024-01-15 | 0.029 | 7,638,000 | -46,000 | 0.60% | 221,502 |
| 2023-12-27 | 2023-12-21 | 0.020 | 7,684,000 | -54,000 | 0.60% | 153,680 |
| 2023-12-07 | 2023-12-05 | 0.020 | 7,738,000 | -76,000 | 0.61% | 154,760 |
| 2023-11-23 | 2023-11-21 | 0.019 | 7,814,000 | -152,000 | 0.61% | 148,466 |
| 2023-11-17 | 2023-11-15 | 0.022 | 7,966,000 | -100,000 | 0.63% | 175,252 |
| 2023-10-27 | 2023-10-25 | 0.024 | 8,066,000 | -54,000 | 0.63% | 193,584 |
| 2023-10-25 | 2023-10-20 | 0.021 | 8,120,000 | +246,000 | 0.64% | 170,520 |
| 2023-10-16 | 2023-10-12 | 0.023 | 7,874,000 | +8,000 | 0.62% | 181,102 |
| 2023-10-13 | 2023-10-11 | 0.023 | 7,866,000 | +10,000 | 0.62% | 180,918 |
| 2023-09-22 | 2023-09-20 | 0.025 | 7,856,000 | +18,000 | 0.62% | 196,400 |
| 2023-08-22 | 2023-08-18 | 0.033 | 7,838,000 | +36,000 | 0.62% | 258,654 |
| 2023-08-14 | 2023-08-10 | 0.031 | 7,802,000 | -416,000 | 0.61% | 241,862 |
| 2023-08-07 | 2023-08-03 | 0.034 | 8,218,000 | +416,000 | 0.65% | 279,412 |
| 2023-08-04 | 2023-08-02 | 0.034 | 7,802,000 | +120,000 | 0.61% | 265,268 |
| 2023-08-03 | 2023-08-01 | 0.034 | 7,682,000 | +10,000 | 0.60% | 261,188 |
| 2023-07-31 | 2023-07-27 | 0.031 | 7,672,000 | -96,000 | 0.60% | 237,832 |
| 2023-07-24 | 2023-07-20 | 0.030 | 7,768,000 | +82,000 | 0.61% | 233,040 |
| 2023-07-20 | 2023-07-18 | 0.028 | 7,686,000 | -396,000 | 0.60% | 215,208 |
| 2023-07-18 | 2023-07-13 | 0.025 | 8,082,000 | -110,000 | 0.64% | 202,050 |
| 2023-07-11 | 2023-07-07 | 0.025 | 8,192,000 | +10,000 | 0.64% | 204,800 |
| 2023-06-27 | 2023-06-23 | 0.022 | 8,182,000 | +400,000 | 0.64% | 180,004 |
| 2023-06-23 | 2023-06-20 | 0.025 | 7,782,000 | +110,000 | 0.61% | 194,550 |
| 2023-06-13 | 2023-06-09 | 0.032 | 7,672,000 | -2,000 | 0.60% | 245,504 |
| 2023-06-07 | 2023-06-05 | 0.032 | 7,674,000 | -108,000 | 0.60% | 245,568 |
| 2023-05-24 | 2023-05-22 | 0.031 | 7,782,000 | -152,000 | 0.61% | 241,242 |
| 2023-05-18 | 2023-05-16 | 0.026 | 7,934,000 | +100,000 | 0.62% | 206,284 |
| 2023-05-02 | 2023-04-27 | 0.029 | 7,834,000 | -122,000 | 0.62% | 227,186 |
| 2023-04-19 | 2023-04-17 | 0.028 | 7,956,000 | -20,000 | 0.63% | 222,768 |
| 2023-04-14 | 2023-04-12 | 0.029 | 7,976,000 | +10,000 | 0.63% | 231,304 |
| 2023-03-27 | 2023-03-23 | 0.035 | 7,966,000 | -52,000 | 0.63% | 278,810 |
| 2023-03-15 | 2023-03-13 | 0.037 | 8,018,000 | -80,000 | 0.63% | 296,666 |
| 2023-03-10 | 2023-03-08 | 0.036 | 8,098,000 | -6,000 | 0.64% | 291,528 |
| 2023-03-01 | 2023-02-27 | 0.030 | 8,104,000 | +2,000 | 0.64% | 243,120 |
| 2023-02-09 | 2023-02-07 | 0.031 | 8,102,000 | +2,000 | 0.64% | 251,162 |
| 2023-02-08 | 2023-02-06 | 0.031 | 8,100,000 | -2,000 | 0.64% | 251,100 |
| 2023-02-06 | 2023-02-02 | 0.030 | 8,102,000 | +60,000 | 0.64% | 243,060 |
| 2023-01-19 | 2023-01-17 | 0.036 | 8,042,000 | +146,000 | 0.63% | 289,512 |
| 2023-01-18 | 2023-01-16 | 0.033 | 7,896,000 | +4,000 | 0.62% | 260,568 |
| 2023-01-13 | 2023-01-11 | 0.032 | 7,892,000 | -26,000 | 0.62% | 252,544 |
| 2022-12-28 | 2022-12-22 | 0.031 | 7,918,000 | -20,000 | 0.62% | 245,458 |
| 2022-11-17 | 2022-11-15 | 0.028 | 7,938,000 | -40,000 | 0.62% | 222,264 |
| 2022-10-31 | 2022-10-27 | 0.027 | 7,978,000 | -40,000 | 0.63% | 215,406 |
| 2022-09-29 | 2022-09-27 | 0.031 | 8,018,000 | +30,000 | 0.63% | 248,558 |
| 2022-09-27 | 2022-09-23 | 0.038 | 7,988,000 | -22,000 | 0.63% | 303,544 |
| 2022-09-26 | 2022-09-22 | 0.031 | 8,010,000 | +20,000 | 0.63% | 248,310 |
| 2022-09-23 | 2022-09-21 | 0.036 | 7,990,000 | +2,000 | 0.63% | 287,640 |
| 2022-09-22 | 2022-09-20 | 0.038 | 7,988,000 | -8,000 | 0.63% | 303,544 |
| 2022-09-19 | 2022-09-15 | 0.034 | 7,996,000 | +38,000 | 0.63% | 271,864 |
| 2022-09-13 | 2022-09-08 | 0.035 | 7,958,000 | -100,000 | 0.63% | 278,530 |
| 2022-08-31 | 2022-08-29 | 0.040 | 8,058,000 | +8,000 | 0.63% | 322,320 |
| 2022-08-30 | 2022-08-26 | 0.033 | 8,050,000 | +32,000 | 0.63% | 265,650 |
| 2022-08-26 | 2022-08-24 | 0.037 | 8,018,000 | +34,000 | 0.63% | 296,666 |
| 2022-08-22 | 2022-08-18 | 0.038 | 7,984,000 | -56,000 | 0.63% | 303,392 |
| 2022-08-19 | 2022-08-17 | 0.038 | 8,040,000 | -68,000 | 0.63% | 305,520 |
| 2022-08-18 | 2022-08-16 | 0.037 | 8,108,000 | -74,000 | 0.64% | 299,996 |
| 2022-08-17 | 2022-08-15 | 0.028 | 8,182,000 | +12,000 | 0.64% | 229,096 |
| 2022-08-12 | 2022-08-10 | 0.030 | 8,170,000 | +88,000 | 0.64% | 245,100 |
| 2022-08-11 | 2022-08-09 | 0.029 | 8,082,000 | -62,000 | 0.64% | 234,378 |
| 2022-08-09 | 2022-08-05 | 0.029 | 8,144,000 | +224,000 | 0.64% | 236,176 |
| 2022-08-05 | 2022-08-03 | 0.031 | 7,920,000 | -100,000 | 0.62% | 245,520 |
| 2022-08-04 | 2022-08-02 | 0.033 | 8,020,000 | -298,000 | 0.63% | 264,660 |
| 2022-08-03 | 2022-08-01 | 0.031 | 8,318,000 | +10,000 | 0.65% | 257,858 |
| 2022-07-21 | 2022-07-19 | 0.033 | 8,308,000 | -4,000 | 0.65% | 274,164 |
| 2022-07-13 | 2022-07-11 | 0.033 | 8,312,000 | -6,000 | 0.65% | 274,296 |
| 2022-07-11 | 2022-07-07 | 0.033 | 8,318,000 | -50,000 | 0.65% | 274,494 |
| 2022-07-06 | 2022-07-04 | 0.034 | 8,368,000 | -332,000 | 0.66% | 284,512 |
| 2022-06-30 | 2022-06-28 | 0.030 | 8,700,000 | +10,000 | 0.68% | 261,000 |
| 2022-06-24 | 2022-06-22 | 0.032 | 8,690,000 | +40,000 | 0.68% | 278,080 |
| 2022-06-22 | 2022-06-20 | 0.030 | 8,650,000 | -20,000 | 0.68% | 259,500 |
| 2022-06-15 | 2022-06-13 | 0.031 | 8,670,000 | -58,000 | 0.68% | 268,770 |
| 2022-06-14 | 2022-06-10 | 0.032 | 8,728,000 | -50,000 | 0.69% | 279,296 |
| 2022-05-19 | 2022-05-17 | 0.035 | 8,778,000 | -18,000 | 0.69% | 307,230 |
| 2022-05-18 | 2022-05-16 | 0.033 | 8,796,000 | -2,000 | 0.69% | 290,268 |
| 2022-05-17 | 2022-05-13 | 0.030 | 8,798,000 | -18,000 | 0.69% | 263,940 |
| 2022-05-13 | 2022-05-11 | 0.034 | 8,816,000 | +8,000 | 0.69% | 299,744 |
| 2022-05-11 | 2022-05-06 | 0.035 | 8,808,000 | -30,000 | 0.69% | 308,280 |
| 2022-04-26 | 2022-04-22 | 0.041 | 8,838,000 | -18,000 | 0.69% | 362,358 |
| 2022-04-25 | 2022-04-21 | 0.036 | 8,856,000 | +20,000 | 0.70% | 318,816 |
| 2022-04-14 | 2022-04-12 | 0.040 | 8,836,000 | -336,000 | 0.69% | 353,440 |
| 2022-04-13 | 2022-04-11 | 0.034 | 9,172,000 | +104,000 | 0.72% | 311,848 |
| 2022-04-12 | 2022-04-08 | 0.035 | 9,068,000 | -310,000 | 0.71% | 317,380 |
| 2022-04-08 | 2022-04-06 | 0.043 | 9,378,000 | +664,000 | 0.74% | 403,254 |
| 2022-04-04 | 2022-03-31 | 0.040 | 8,714,000 | +34,000 | 0.69% | 348,560 |
| 2022-04-01 | 2022-03-30 | 0.046 | 8,680,000 | -20,000 | 0.68% | 399,280 |
| 2022-03-31 | 2022-03-29 | 0.040 | 8,700,000 | +20,000 | 0.68% | 348,000 |
| 2022-03-24 | 2022-03-22 | 0.045 | 8,680,000 | -4,000 | 0.68% | 390,600 |
| 2022-03-17 | 2022-03-15 | 0.038 | 8,684,000 | +10,000 | 0.68% | 329,992 |
| 2022-03-16 | 2022-03-14 | 0.040 | 8,674,000 | +60,000 | 0.68% | 346,960 |
| 2022-03-15 | 2022-03-11 | 0.046 | 8,614,000 | -8,000 | 0.68% | 396,244 |
| 2022-03-10 | 2022-03-08 | 0.050 | 8,622,000 | -20,000 | 0.68% | 431,100 |
| 2022-03-09 | 2022-03-07 | 0.045 | 8,642,000 | +256,000 | 0.68% | 388,890 |
| 2022-03-08 | 2022-03-04 | 0.045 | 8,386,000 | +70,000 | 0.66% | 377,370 |
| 2022-03-07 | 2022-03-03 | 0.047 | 8,316,000 | +14,000 | 0.65% | 390,852 |
| 2022-02-24 | 2022-02-22 | 0.050 | 8,302,000 | -22,000 | 0.65% | 415,100 |
| 2022-02-21 | 2022-02-17 | 0.052 | 8,324,000 | -4,000 | 0.65% | 432,848 |
| 2022-02-14 | 2022-02-10 | 0.053 | 8,328,000 | -4,000 | 0.65% | 441,384 |
| 2022-02-07 | 2022-01-31 | 0.049 | 8,332,000 | -68,000 | 0.66% | 408,268 |
| 2022-01-27 | 2022-01-25 | 0.039 | 8,400,000 | -146,000 | 0.66% | 327,600 |
| 2022-01-26 | 2022-01-24 | 0.038 | 8,546,000 | -272,000 | 0.67% | 324,748 |
| 2022-01-25 | 2022-01-21 | 0.035 | 8,818,000 | -226,000 | 0.69% | 308,630 |
| 2022-01-21 | 2022-01-19 | 0.033 | 9,044,000 | +82,000 | 0.71% | 298,452 |
| 2022-01-14 | 2022-01-12 | 0.035 | 8,962,000 | -964,000 | 0.70% | 313,670 |
| 2022-01-12 | 2022-01-10 | 0.033 | 9,926,000 | +1,032,000 | 0.78% | 327,558 |
| 2022-01-10 | 2022-01-06 | 0.037 | 8,894,000 | -12,000 | 0.70% | 329,078 |
| 2022-01-06 | 2022-01-04 | 0.040 | 8,906,000 | -28,000 | 0.70% | 356,240 |
| 2022-01-05 | 2022-01-03 | 0.037 | 8,934,000 | +30,000 | 0.70% | 330,558 |
| 2022-01-03 | 2021-12-29 | 0.043 | 8,904,000 | -30,000 | 0.70% | 382,872 |
| 2021-12-23 | 2021-12-21 | 0.045 | 8,934,000 | -106,000 | 0.70% | 402,030 |
| 2021-12-16 | 2021-12-14 | 0.046 | 9,040,000 | -80,000 | 0.71% | 415,840 |
| 2021-12-15 | 2021-12-13 | 0.041 | 9,120,000 | +8,000 | 0.72% | 373,920 |
| 2021-12-13 | 2021-12-09 | 0.042 | 9,112,000 | +10,000 | 0.72% | 382,704 |
| 2021-12-07 | 2021-12-03 | 0.049 | 9,102,000 | -326,000 | 0.72% | 445,998 |
| 2021-12-06 | 2021-12-02 | 0.044 | 9,428,000 | -70,000 | 0.74% | 414,832 |
| 2021-12-03 | 2021-12-01 | 0.045 | 9,498,000 | -26,000 | 0.75% | 427,410 |
| 2021-11-29 | 2021-11-25 | 0.046 | 9,524,000 | -22,000 | 0.75% | 438,104 |
| 2021-11-26 | 2021-11-24 | 0.045 | 9,546,000 | +18,000 | 0.75% | 429,570 |
| 2021-11-25 | 2021-11-23 | 0.048 | 9,528,000 | -22,000 | 0.75% | 457,344 |
| 2021-11-24 | 2021-11-22 | 0.045 | 9,550,000 | +24,000 | 0.75% | 429,750 |
| 2021-11-19 | 2021-11-17 | 0.048 | 9,526,000 | +8,000 | 0.75% | 457,248 |
| 2021-11-18 | 2021-11-16 | 0.048 | 9,518,000 | +20,000 | 0.75% | 456,864 |
| 2021-11-12 | 2021-11-10 | 0.050 | 9,498,000 | -2,000 | 0.75% | 474,900 |
| 2021-11-05 | 2021-11-03 | 0.051 | 9,500,000 | -60,000 | 0.75% | 484,500 |
| 2021-11-04 | 2021-11-02 | 0.051 | 9,560,000 | -16,000 | 0.75% | 487,560 |
| 2021-11-03 | 2021-11-01 | 0.050 | 9,576,000 | -102,000 | 0.75% | 478,800 |
| 2021-11-01 | 2021-10-28 | 0.051 | 9,678,000 | +94,000 | 0.76% | 493,578 |
| 2021-10-28 | 2021-10-26 | 0.051 | 9,584,000 | -18,000 | 0.75% | 488,784 |
| 2021-10-27 | 2021-10-25 | 0.053 | 9,602,000 | +158,000 | 0.76% | 508,906 |
| 2021-10-25 | 2021-10-21 | 0.055 | 9,444,000 | -120,000 | 0.74% | 519,420 |
| 2021-10-22 | 2021-10-20 | 0.050 | 9,564,000 | -2,000 | 0.75% | 478,200 |
| 2021-10-19 | 2021-10-15 | 0.048 | 9,566,000 | -70,000 | 0.75% | 459,168 |
| 2021-10-15 | 2021-10-11 | 0.046 | 9,636,000 | +66,000 | 0.76% | 443,256 |
| 2021-10-11 | 2021-10-07 | 0.050 | 9,570,000 | -2,000 | 0.75% | 478,500 |
| 2021-10-07 | 2021-10-05 | 0.050 | 9,572,000 | -10,000 | 0.75% | 478,600 |
| 2021-10-04 | 2021-09-29 | 0.058 | 9,582,000 | -56,000 | 0.75% | 555,756 |
| 2021-09-30 | 2021-09-28 | 0.058 | 9,638,000 | -266,000 | 0.76% | 559,004 |
| 2021-09-29 | 2021-09-27 | 0.054 | 9,904,000 | -2,000 | 0.78% | 534,816 |
| 2021-09-24 | 2021-09-21 | 0.056 | 9,906,000 | -44,000 | 0.78% | 554,736 |
| 2021-09-23 | 2021-09-20 | 0.054 | 9,950,000 | -114,000 | 0.78% | 537,300 |
| 2021-09-20 | 2021-09-16 | 0.053 | 10,064,000 | -20,000 | 0.79% | 533,392 |
| 2021-09-16 | 2021-09-14 | 0.050 | 10,084,000 | -92,000 | 0.79% | 504,200 |
| 2021-09-15 | 2021-09-13 | 0.049 | 10,176,000 | -224,000 | 0.80% | 498,624 |
| 2021-09-14 | 2021-09-10 | 0.047 | 10,400,000 | +22,000 | 0.82% | 488,800 |
| 2021-09-13 | 2021-09-09 | 0.050 | 10,378,000 | +24,000 | 0.82% | 518,900 |
| 2021-09-10 | 2021-09-08 | 0.054 | 10,354,000 | -10,000 | 0.81% | 559,116 |
| 2021-09-09 | 2021-09-07 | 0.053 | 10,364,000 | -46,000 | 0.81% | 549,292 |
| 2021-09-08 | 2021-09-06 | 0.051 | 10,410,000 | +10,000 | 0.82% | 530,910 |
| 2021-09-07 | 2021-09-03 | 0.051 | 10,400,000 | -18,000 | 0.82% | 530,400 |
| 2021-09-06 | 2021-09-02 | 0.056 | 10,418,000 | -2,000 | 0.82% | 583,408 |
| 2021-08-31 | 2021-08-27 | 0.054 | 10,420,000 | +8,000 | 0.82% | 562,680 |
| 2021-08-27 | 2021-08-25 | 0.055 | 10,412,000 | +524,000 | 0.82% | 572,660 |
| 2021-08-26 | 2021-08-24 | 0.066 | 9,888,000 | +18,000 | 0.78% | 652,608 |
| 2021-08-24 | 2021-08-20 | 0.067 | 9,870,000 | -2,000 | 0.78% | 661,290 |
| 2021-08-23 | 2021-08-19 | 0.068 | 9,872,000 | -224,000 | 0.78% | 671,296 |
| 2021-08-20 | 2021-08-18 | 0.065 | 10,096,000 | -6,000 | 0.79% | 656,240 |
| 2021-08-19 | 2021-08-17 | 0.065 | 10,102,000 | +6,000 | 0.79% | 656,630 |
| 2021-08-13 | 2021-08-11 | 0.069 | 10,096,000 | -210,000 | 0.79% | 696,624 |
| 2021-08-11 | 2021-08-09 | 0.067 | 10,306,000 | -224,000 | 0.81% | 690,502 |
| 2021-08-10 | 2021-08-06 | 0.059 | 10,530,000 | -28,000 | 0.83% | 621,270 |
| 2021-08-06 | 2021-08-04 | 0.060 | 10,558,000 | +34,000 | 0.83% | 633,480 |
| 2021-08-03 | 2021-07-30 | 0.059 | 10,524,000 | -116,000 | 0.83% | 620,916 |
| 2021-07-30 | 2021-07-28 | 0.055 | 10,640,000 | +42,000 | 0.84% | 585,200 |
| 2021-07-29 | 2021-07-27 | 0.057 | 10,598,000 | -334,000 | 0.83% | 604,086 |
| 2021-07-27 | 2021-07-23 | 0.062 | 10,932,000 | +2,000 | 0.86% | 677,784 |
| 2021-07-23 | 2021-07-21 | 0.064 | 10,930,000 | -4,000 | 0.86% | 699,520 |
| 2021-07-22 | 2021-07-20 | 0.064 | 10,934,000 | -20,000 | 0.86% | 699,776 |
| 2021-07-21 | 2021-07-19 | 0.065 | 10,954,000 | -428,000 | 0.86% | 712,010 |
| 2021-07-20 | 2021-07-16 | 0.055 | 11,382,000 | -448,000 | 0.89% | 626,010 |
| 2021-07-19 | 2021-07-15 | 0.061 | 11,830,000 | -10,000 | 0.93% | 721,630 |
| 2021-07-16 | 2021-07-14 | 0.061 | 11,840,000 | -378,000 | 0.93% | 722,240 |
| 2021-07-15 | 2021-07-13 | 0.062 | 12,218,000 | -264,000 | 0.96% | 757,516 |
| 2021-07-14 | 2021-07-12 | 0.062 | 12,482,000 | +46,000 | 0.98% | 773,884 |
| 2021-07-13 | 2021-07-09 | 0.062 | 12,436,000 | -198,000 | 0.98% | 771,032 |
| 2021-07-12 | 2021-07-08 | 0.064 | 12,634,000 | +72,000 | 0.99% | 808,576 |
| 2021-07-08 | 2021-07-06 | 0.065 | 12,562,000 | -26,000 | 0.99% | 816,530 |
| 2021-07-06 | 2021-07-02 | 0.060 | 12,588,000 | -4,000 | 0.99% | 755,280 |
| 2021-07-05 | 2021-06-30 | 0.065 | 12,592,000 | -84,000 | 0.99% | 818,480 |
| 2021-07-02 | 2021-06-29 | 0.065 | 12,676,000 | -184,000 | 1.00% | 823,940 |
| 2021-06-30 | 2021-06-28 | 0.060 | 12,860,000 | -22,000 | 1.01% | 771,600 |
| 2021-06-29 | 2021-06-25 | 0.062 | 12,882,000 | +2,000 | 1.01% | 798,684 |
| 2021-06-28 | 2021-06-24 | 0.065 | 12,880,000 | -108,000 | 1.01% | 837,200 |
| 2021-06-25 | 2021-06-23 | 0.062 | 12,988,000 | +2,000 | 1.02% | 805,256 |
| 2021-06-24 | 2021-06-22 | 0.070 | 12,986,000 | +38,000 | 1.02% | 909,020 |
| 2021-06-23 | 2021-06-21 | 0.063 | 12,948,000 | -286,000 | 1.02% | 815,724 |
| 2021-06-22 | 2021-06-18 | 0.065 | 13,234,000 | +130,000 | 1.04% | 860,210 |
| 2021-06-21 | 2021-06-17 | 0.071 | 13,104,000 | +40,000 | 1.03% | 930,384 |
| 2021-06-18 | 2021-06-16 | 0.071 | 13,064,000 | +24,000 | 1.03% | 927,544 |
| 2021-06-17 | 2021-06-15 | 0.067 | 13,040,000 | -58,000 | 1.03% | 873,680 |
| 2021-06-16 | 2021-06-11 | 0.070 | 13,098,000 | +90,000 | 1.03% | 916,860 |
| 2021-06-15 | 2021-06-10 | 0.074 | 13,008,000 | -6,000 | 1.02% | 962,592 |
| 2021-06-11 | 2021-06-09 | 0.074 | 13,014,000 | -220,000 | 1.02% | 963,036 |
| 2021-06-10 | 2021-06-08 | 0.066 | 13,234,000 | -418,000 | 1.04% | 873,444 |
| 2021-06-09 | 2021-06-07 | 0.070 | 13,652,000 | +68,000 | 1.07% | 955,640 |
| 2021-06-08 | 2021-06-04 | 0.070 | 13,584,000 | -4,000 | 1.07% | 950,880 |
| 2021-06-07 | 2021-06-03 | 0.072 | 13,588,000 | +176,000 | 1.07% | 978,336 |
| 2021-06-04 | 2021-06-02 | 0.071 | 13,412,000 | +174,000 | 1.05% | 952,252 |
| 2021-06-03 | 2021-06-01 | 0.072 | 13,238,000 | +888,000 | 1.04% | 953,136 |
| 2021-06-02 | 2021-05-31 | 0.075 | 12,350,000 | +3,000,000 | 0.97% | 926,250 |
| 2021-06-01 | 2021-05-28 | 0.074 | 9,350,000 | +1,764,000 | 0.74% | 691,900 |
| 2021-05-31 | 2021-05-27 | 0.079 | 7,586,000 | +4,566,000 | 0.60% | 599,294 |
| 2021-05-26 | 2021-05-24 | 0.060 | 3,020,000 | -22,000 | 0.24% | 181,200 |
| 2021-05-25 | 2021-05-21 | 0.056 | 3,042,000 | +18,000 | 0.24% | 170,352 |
| 2021-05-24 | 2021-05-20 | 0.056 | 3,024,000 | -20,000 | 0.24% | 169,344 |
| 2021-05-21 | 2021-05-18 | 0.054 | 3,044,000 | -160,000 | 0.24% | 164,376 |
| 2021-05-20 | 2021-05-17 | 0.059 | 3,204,000 | -12,000 | 0.25% | 189,036 |
| 2021-05-18 | 2021-05-14 | 0.057 | 3,216,000 | +12,000 | 0.25% | 183,312 |
| 2021-05-17 | 2021-05-13 | 0.054 | 3,204,000 | -2,000 | 0.25% | 173,016 |
| 2021-05-11 | 2021-05-07 | 0.060 | 3,206,000 | -100,000 | 0.25% | 192,360 |
| 2021-05-10 | 2021-05-06 | 0.055 | 3,306,000 | +104,000 | 0.26% | 181,830 |
| 2021-05-06 | 2021-05-04 | 0.059 | 3,202,000 | +150,000 | 0.25% | 188,918 |
| 2021-05-04 | 2021-04-30 | 0.079 | 3,052,000 | +56,000 | 0.24% | 241,108 |
| 2021-05-03 | 2021-04-29 | 0.081 | 2,996,000 | +376,000 | 0.24% | 242,676 |
| 2021-04-30 | 2021-04-28 | 0.078 | 2,620,000 | +528,000 | 0.21% | 204,360 |
| 2021-04-29 | 2021-04-27 | 0.067 | 2,092,000 | -4,000 | 0.16% | 140,164 |
| 2021-04-27 | 2021-04-23 | 0.056 | 2,096,000 | -100,000 | 0.16% | 117,376 |
| 2021-04-13 | 2021-04-09 | 0.060 | 2,196,000 | -190,000 | 0.17% | 131,760 |
| 2021-04-12 | 2021-04-08 | 0.054 | 2,386,000 | -30,000 | 0.19% | 128,844 |
| 2021-04-08 | 2021-04-01 | 0.054 | 2,416,000 | -22,000 | 0.19% | 130,464 |
| 2021-03-30 | 2021-03-26 | 0.047 | 2,438,000 | -18,000 | 0.19% | 114,586 |
| 2021-03-29 | 2021-03-25 | 0.049 | 2,456,000 | +18,000 | 0.19% | 120,344 |
| 2021-03-26 | 2021-03-24 | 0.050 | 2,438,000 | -140,000 | 0.19% | 121,900 |
| 2021-03-23 | 2021-03-19 | 0.051 | 2,578,000 | +16,000 | 0.20% | 131,478 |
| 2021-03-22 | 2021-03-18 | 0.052 | 2,562,000 | +20,000 | 0.20% | 133,224 |
| 2021-03-18 | 2021-03-16 | 0.055 | 2,542,000 | +70,000 | 0.20% | 139,810 |
| 2021-03-12 | 2021-03-10 | 0.056 | 2,472,000 | -200,000 | 0.19% | 138,432 |
| 2021-03-11 | 2021-03-09 | 0.056 | 2,672,000 | +1,712,000 | 0.21% | 149,632 |
| 2021-03-10 | 2021-03-08 | 0.052 | 960,000 | -324,000 | 0.08% | 49,920 |
| 2021-03-02 | 2021-02-26 | 0.045 | 1,284,000 | +100,000 | 0.10% | 57,780 |
| 2021-02-26 | 2021-02-24 | 0.047 | 1,184,000 | -116,000 | 0.09% | 55,648 |
| 2021-02-25 | 2021-02-23 | 0.052 | 1,300,000 | -116,000 | 0.10% | 67,600 |
| 2021-02-23 | 2021-02-19 | 0.051 | 1,416,000 | +344,000 | 0.11% | 72,216 |
| 2021-02-22 | 2021-02-18 | 0.047 | 1,072,000 | +730,000 | 0.08% | 50,384 |
| 2021-02-18 | 2021-02-16 | 0.039 | 342,000 | -446,000 | 0.03% | 13,338 |
| 2021-02-17 | 2021-02-11 | 0.037 | 788,000 | -26,000 | 0.06% | 29,156 |
| 2021-02-10 | 2021-02-08 | 0.035 | 814,000 | -2,000 | 0.06% | 28,490 |
| 2021-02-04 | 2021-02-02 | 0.032 | 816,000 | +38,000 | 0.06% | 26,112 |
| 2021-02-03 | 2021-02-01 | 0.033 | 778,000 | -14,000 | 0.06% | 25,674 |
| 2021-02-02 | 2021-01-29 | 0.036 | 792,000 | +154,000 | 0.06% | 28,512 |
| 2021-01-29 | 2021-01-27 | 0.033 | 638,000 | +68,000 | 0.05% | 21,054 |
| 2021-01-27 | 2021-01-25 | 0.036 | 570,000 | +36,000 | 0.04% | 20,520 |
| 2021-01-25 | 2021-01-21 | 0.036 | 534,000 | +2,000 | 0.04% | 19,224 |
| 2021-01-22 | 2021-01-20 | 0.035 | 532,000 | -2,000 | 0.04% | 18,620 |
| 2021-01-20 | 2021-01-18 | 0.034 | 534,000 | -2,000 | 0.04% | 18,156 |
| 2021-01-19 | 2021-01-15 | 0.034 | 536,000 | +10,000 | 0.04% | 18,224 |
| 2021-01-12 | 2021-01-08 | 0.035 | 526,000 | +106,000 | 0.04% | 18,410 |
| 2021-01-07 | 2021-01-05 | 0.035 | 420,000 | +62,000 | 0.03% | 14,700 |
| 2020-12-22 | 2020-12-18 | 0.036 | 358,000 | +2,000 | 0.03% | 12,888 |
| 2020-12-21 | 2020-12-17 | 0.040 | 356,000 | -24,000 | 0.03% | 14,240 |
| 2020-12-14 | 2020-12-10 | 0.036 | 380,000 | +86,000 | 0.03% | 13,680 |
| 2020-11-27 | 2020-11-25 | 0.037 | 294,000 | +6,000 | 0.02% | 10,878 |
| 2020-11-25 | 2020-11-23 | 0.040 | 288,000 | -6,000 | 0.02% | 11,520 |
| 2020-11-03 | 2020-10-30 | 0.038 | 294,000 | -42,000 | 0.02% | 11,172 |
| 2020-10-12 | 2020-10-08 | 0.032 | 336,000 | -50,000 | 0.03% | 10,752 |
| 2020-10-09 | 2020-10-07 | 0.032 | 386,000 | +40,000 | 0.03% | 12,352 |
| 2020-10-05 | 2020-09-29 | 0.036 | 346,000 | -28,000 | 0.03% | 12,456 |
| 2020-09-25 | 2020-09-23 | 0.036 | 374,000 | -20,000 | 0.03% | 13,464 |
| 2020-09-24 | 2020-09-22 | 0.033 | 394,000 | +20,000 | 0.03% | 13,002 |
| 2020-09-17 | 2020-09-15 | 0.035 | 374,000 | -200,000 | 0.03% | 13,090 |
| 2020-09-16 | 2020-09-14 | 0.034 | 574,000 | -150,000 | 0.05% | 19,516 |
| 2020-09-01 | 2020-08-28 | 0.029 | 724,000 | -240,000 | 0.06% | 20,996 |
| 2020-08-31 | 2020-08-27 | 0.027 | 964,000 | +200,000 | 0.08% | 26,028 |
| 2020-08-28 | 2020-08-26 | 0.028 | 764,000 | -100,000 | 0.06% | 21,392 |
| 2020-08-27 | 2020-08-25 | 0.030 | 864,000 | +400,000 | 0.07% | 25,920 |
| 2020-08-26 | 2020-08-24 | 0.027 | 464,000 | +128,000 | 0.04% | 12,528 |
| 2020-08-25 | 2020-08-21 | 0.029 | 336,000 | -68,000 | 0.03% | 9,744 |
| 2020-08-20 | 2020-08-18 | 0.033 | 404,000 | -20,000 | 0.03% | 13,332 |
| 2020-08-19 | 2020-08-17 | 0.030 | 424,000 | +20,000 | 0.03% | 12,720 |
| 2020-08-18 | 2020-08-14 | 0.035 | 404,000 | +140,000 | 0.03% | 14,140 |
| 2020-07-15 | 2020-07-13 | 0.039 | 264,000 | -152,000 | 0.02% | 10,296 |
| 2020-07-14 | 2020-07-10 | 0.038 | 416,000 | +24,000 | 0.03% | 15,808 |
| 2020-07-10 | 2020-07-08 | 0.034 | 392,000 | +128,000 | 0.03% | 13,328 |
| 2020-06-01 | 2020-05-28 | 0.027 | 264,000 | -30,000 | 0.02% | 7,128 |
| 2020-05-18 | 2020-05-14 | 0.032 | 294,000 | +30,000 | 0.02% | 9,408 |
| 2020-05-07 | 2020-05-05 | 0.035 | 264,000 | -26,000 | 0.02% | 9,240 |
| 2020-04-22 | 2020-04-20 | 0.035 | 290,000 | -4,000 | 0.02% | 10,150 |
| 2020-04-16 | 2020-04-14 | 0.033 | 294,000 | +30,000 | 0.02% | 9,702 |
| 2020-03-05 | 2020-03-03 | 0.045 | 264,000 | -6,000 | 0.02% | 11,880 |
| 2020-03-02 | 2020-02-27 | 0.047 | 270,000 | -14,000 | 0.02% | 12,690 |
| 2020-02-21 | 2020-02-19 | 0.048 | 284,000 | -18,000 | 0.02% | 13,632 |
| 2020-02-19 | 2020-02-17 | 0.052 | 302,000 | -4,000 | 0.02% | 15,704 |
| 2020-02-13 | 2020-02-11 | 0.049 | 306,000 | -50,000 | 0.02% | 14,994 |
| 2020-02-12 | 2020-02-10 | 0.046 | 356,000 | +70,000 | 0.03% | 16,376 |
| 2020-02-10 | 2020-02-06 | 0.058 | 286,000 | -382,000 | 0.02% | 16,588 |
| 2020-02-07 | 2020-02-05 | 0.058 | 668,000 | +404,000 | 0.05% | 38,744 |
| 2020-02-06 | 2020-02-04 | 0.041 | 264,000 | -80,000 | 0.02% | 10,824 |
| 2020-02-03 | 2020-01-30 | 0.042 | 344,000 | +60,000 | 0.03% | 14,448 |
| 2020-01-10 | 2020-01-08 | 0.048 | 284,000 | +20,000 | 0.02% | 13,632 |
| 2019-11-06 | 2019-11-04 | 0.048 | 264,000 | -50,000 | 0.02% | 12,672 |
| 2019-09-30 | 2019-09-26 | 0.060 | 314,000 | -16,000 | 0.02% | 18,840 |
| 2019-09-25 | 2019-09-23 | 0.049 | 330,000 | +16,000 | 0.03% | 16,170 |
| 2019-07-22 | 2019-07-18 | 0.070 | 314,000 | -2,000 | 0.02% | 21,980 |
| 2019-07-16 | 2019-07-12 | 0.075 | 316,000 | +2,000 | 0.02% | 23,700 |
| 2019-05-23 | 2019-05-21 | 0.075 | 314,000 | +4,000 | 0.02% | 23,550 |
| 2019-05-15 | 2019-05-10 | 0.080 | 310,000 | +20,000 | 0.02% | 24,800 |
| 2019-05-14 | 2019-05-09 | 0.080 | 290,000 | +30,000 | 0.02% | 23,200 |
| 2019-04-17 | 2019-04-15 | 0.080 | 260,000 | +212,000 | 0.02% | 20,800 |
| 2019-02-27 | 2019-02-25 | 0.086 | 48,000 | -70,000 | 0.00% | 4,128 |
| 2018-11-23 | 2018-11-21 | 0.070 | 118,000 | +6,000 | 0.01% | 8,260 |
| 2018-11-16 | 2018-11-14 | 0.072 | 112,000 | -2,000 | 0.01% | 8,064 |
| 2018-08-16 | 2018-08-14 | 0.076 | 114,000 | +2,000 | 0.01% | 8,664 |
| 2018-08-06 | 2018-08-02 | 0.088 | 112,000 | -4,000 | 0.01% | 9,856 |
| 2018-08-01 | 2018-07-30 | 0.098 | 116,000 | -210,000 | 0.01% | 11,368 |
| 2018-07-31 | 2018-07-27 | 0.101 | 326,000 | +206,000 | 0.03% | 32,926 |
| 2018-07-16 | 2018-07-12 | 0.075 | 120,000 | +14,000 | 0.01% | 9,000 |
| 2018-06-19 | 2018-06-14 | 0.085 | 106,000 | +2,000 | 0.01% | 9,010 |
| 2018-06-14 | 2018-06-12 | 0.085 | 104,000 | +26,000 | 0.01% | 8,840 |
| 2018-05-31 | 2018-05-29 | 0.091 | 78,000 | +30,000 | 0.01% | 7,098 |
| 2018-04-25 | 2018-04-23 | 0.099 | 48,000 | -30,000 | 0.00% | 4,752 |
| 2018-04-24 | 2018-04-20 | 0.100 | 78,000 | +10,000 | 0.01% | 7,800 |
| 2018-04-04 | 2018-03-29 | 0.101 | 68,000 | +10,000 | 0.01% | 6,868 |
| 2018-03-14 | 2018-03-12 | 0.105 | 58,000 | -1,022,000 | 0.01% | 6,090 |
| 2018-02-08 | 2018-02-06 | 0.108 | 1,080,000 | +10,000 | 0.10% | 116,640 |
| 2018-01-11 | 2018-01-09 | 0.127 | 1,070,000 | -78,000 | 0.10% | 135,890 |
| 2018-01-09 | 2018-01-05 | 0.128 | 1,148,000 | +78,000 | 0.11% | 146,944 |
| 2017-11-13 | 2017-11-09 | 0.130 | 1,070,000 | -2,000 | 0.10% | 139,100 |
| 2017-09-12 | 2017-09-08 | 0.105 | 1,072,000 | -2,000 | 0.10% | 112,560 |
| 2017-07-21 | 2017-07-19 | 0.119 | 1,074,000 | +2,000 | 0.10% | 127,806 |
| 2017-05-05 | 2017-05-02 | 0.128 | 1,072,000 | -40,000 | 0.10% | 137,216 |
| 2017-05-02 | 2017-04-27 | 0.130 | 1,112,000 | +40,000 | 0.10% | 144,560 |
| 2017-01-18 | 2017-01-16 | 0.156 | 1,072,000 | -100,000 | 0.10% | 167,232 |
| 2017-01-12 | 2017-01-10 | 0.165 | 1,172,000 | -6,000 | 0.11% | 193,380 |
| 2016-12-30 | 2016-12-28 | 0.167 | 1,178,000 | -2,000 | 0.11% | 196,726 |
| 2016-12-20 | 2016-12-16 | 0.168 | 1,180,000 | -4,000 | 0.11% | 198,240 |
| 2016-12-15 | 2016-12-13 | 0.158 | 1,184,000 | -4,000 | 0.11% | 187,072 |
| 2016-12-14 | 2016-12-12 | 0.156 | 1,188,000 | -2,000 | 0.11% | 185,328 |
| 2016-12-13 | 2016-12-09 | 0.160 | 1,190,000 | -2,000 | 0.11% | 190,400 |
| 2016-12-12 | 2016-12-08 | 0.160 | 1,192,000 | -16,000 | 0.11% | 190,720 |
| 2016-12-09 | 2016-12-07 | 0.169 | 1,208,000 | -2,000 | 0.11% | 204,152 |
| 2016-12-07 | 2016-12-05 | 0.167 | 1,210,000 | -48,000 | 0.11% | 202,070 |
| 2016-12-06 | 2016-12-02 | 0.160 | 1,258,000 | +48,000 | 0.12% | 201,280 |
| 2016-12-02 | 2016-11-30 | 0.165 | 1,210,000 | -18,000 | 0.11% | 199,650 |
| 2016-12-01 | 2016-11-29 | 0.175 | 1,228,000 | +6,000 | 0.12% | 214,900 |
| 2016-10-24 | 2016-10-19 | 0.160 | 1,222,000 | +22,000 | 0.12% | 195,520 |
| 2016-10-13 | 2016-10-11 | 0.175 | 1,200,000 | -8,000 | 0.11% | 210,000 |
| 2016-09-05 | 2016-09-01 | 0.143 | 1,208,000 | +100,000 | 0.11% | 172,744 |
| 2016-07-14 | 2016-07-12 | 0.145 | 1,108,000 | +12,000 | 0.10% | 160,660 |
| 2016-07-08 | 2016-07-06 | 0.158 | 1,096,000 | -2,000 | 0.10% | 173,168 |
| 2016-06-30 | 2016-06-28 | 0.161 | 1,098,000 | -66,000 | 0.10% | 176,778 |
| 2016-06-29 | 2016-06-27 | 0.173 | 1,164,000 | -106,000 | 0.11% | 201,372 |
| 2016-06-28 | 2016-06-24 | 0.162 | 1,270,000 | -430,000 | 0.12% | 205,740 |
| 2016-06-27 | 2016-06-23 | 0.170 | 1,700,000 | -20,000 | 0.16% | 289,000 |
| 2016-06-24 | 2016-06-22 | 0.165 | 1,720,000 | -50,000 | 0.16% | 283,800 |
| 2016-06-23 | 2016-06-21 | 0.172 | 1,770,000 | -166,000 | 0.17% | 304,440 |
| 2016-06-22 | 2016-06-20 | 0.166 | 1,936,000 | +8,000 | 0.18% | 321,376 |
| 2016-06-21 | 2016-06-17 | 0.159 | 1,928,000 | +8,000 | 0.18% | 306,552 |
| 2016-06-17 | 2016-06-15 | 0.154 | 1,920,000 | +2,000 | 0.18% | 295,680 |
| 2016-06-13 | 2016-06-08 | 0.148 | 1,918,000 | +310,000 | 0.18% | 283,864 |
| 2016-06-07 | 2016-06-03 | 0.154 | 1,608,000 | -62,000 | 0.15% | 247,632 |
| 2016-06-06 | 2016-06-02 | 0.158 | 1,670,000 | +82,000 | 0.16% | 263,860 |
| 2016-06-02 | 2016-05-31 | 0.159 | 1,588,000 | +490,000 | 0.15% | 252,492 |
| 2016-06-01 | 2016-05-30 | 0.147 | 1,098,000 | -1,076,000 | 0.10% | 161,406 |
| 2016-05-31 | 2016-05-27 | 0.148 | 2,174,000 | +416,000 | 0.21% | 321,752 |
| 2016-05-30 | 2016-05-26 | 0.146 | 1,758,000 | +524,000 | 0.17% | 256,668 |
| 2016-05-25 | 2016-05-23 | 0.155 | 1,234,000 | +136,000 | 0.12% | 191,270 |
| 2016-05-17 | 2016-05-13 | 0.151 | 1,098,000 | -120,000 | 0.10% | 165,798 |
| 2016-05-16 | 2016-05-12 | 0.145 | 1,218,000 | +120,000 | 0.11% | 176,610 |
| 2016-05-11 | 2016-05-09 | 0.145 | 1,098,000 | -8,000 | 0.10% | 159,210 |
| 2016-04-15 | 2016-04-13 | 0.159 | 1,106,000 | +8,000 | 0.10% | 175,854 |
| 2016-04-12 | 2016-04-08 | 0.158 | 1,098,000 | +26,000 | 0.10% | 173,484 |
| 2016-03-24 | 2016-03-22 | 0.160 | 1,072,000 | -36,000 | 0.10% | 171,520 |
| 2016-03-04 | 2016-03-02 | 0.155 | 1,108,000 | +22,000 | 0.10% | 171,740 |
| 2016-03-01 | 2016-02-26 | 0.150 | 1,086,000 | +26,000 | 0.10% | 162,900 |
| 2016-02-29 | 2016-02-25 | 0.151 | 1,060,000 | +6,000 | 0.10% | 160,060 |
| 2016-02-23 | 2016-02-19 | 0.157 | 1,054,000 | +1,000,000 | 0.10% | 165,478 |
| 2016-01-22 | 2016-01-20 | 0.166 | 54,000 | +4,000 | 0.01% | 8,964 |
| 2016-01-19 | 2016-01-15 | 0.178 | 50,000 | -10,000 | 0.00% | 8,900 |
| 2016-01-15 | 2016-01-13 | 0.175 | 60,000 | -22,000 | 0.01% | 10,500 |
| 2016-01-14 | 2016-01-12 | 0.175 | 82,000 | -290,000 | 0.01% | 14,350 |
| 2016-01-13 | 2016-01-11 | 0.186 | 372,000 | -192,000 | 0.04% | 69,192 |
| 2016-01-12 | 2016-01-08 | 0.186 | 564,000 | -82,000 | 0.05% | 104,904 |
| 2016-01-11 | 2016-01-07 | 0.197 | 646,000 | +10,000 | 0.06% | 127,262 |
| 2016-01-08 | 2016-01-06 | 0.207 | 636,000 | +54,000 | 0.06% | 131,652 |
| 2016-01-07 | 2016-01-05 | 0.210 | 582,000 | -114,000 | 0.05% | 122,220 |
| 2016-01-06 | 2016-01-04 | 0.203 | 696,000 | -144,000 | 0.07% | 141,288 |
| 2016-01-05 | 2015-12-31 | 0.209 | 840,000 | +4,000 | 0.08% | 175,560 |
| 2015-12-30 | 2015-12-28 | 0.207 | 836,000 | -2,000 | 0.08% | 173,052 |
| 2015-12-29 | 2015-12-24 | 0.200 | 838,000 | -38,000 | 0.08% | 167,600 |
| 2015-12-28 | 2015-12-22 | 0.204 | 876,000 | -46,000 | 0.08% | 178,704 |
| 2015-12-23 | 2015-12-21 | 0.204 | 922,000 | +4,000 | 0.09% | 188,088 |
| 2015-12-22 | 2015-12-18 | 0.191 | 918,000 | +20,000 | 0.09% | 175,338 |
| 2015-12-21 | 2015-12-17 | 0.200 | 898,000 | +32,000 | 0.08% | 179,600 |
| 2015-12-17 | 2015-12-15 | 0.205 | 866,000 | +4,000 | 0.08% | 177,530 |
| 2015-12-16 | 2015-12-14 | 0.200 | 862,000 | +2,000 | 0.08% | 172,400 |
| 2015-12-15 | 2015-12-11 | 0.201 | 860,000 | -92,000 | 0.08% | 172,860 |
| 2015-12-14 | 2015-12-10 | 0.214 | 952,000 | +78,000 | 0.09% | 203,728 |
| 2015-12-11 | 2015-12-09 | 0.220 | 874,000 | +66,000 | 0.08% | 192,280 |
| 2015-12-09 | 2015-12-07 | 0.237 | 808,000 | +2,000 | 0.08% | 191,496 |
| 2015-12-07 | 2015-12-03 | 0.238 | 806,000 | +32,000 | 0.08% | 191,828 |
| 2015-12-04 | 2015-12-02 | 0.250 | 774,000 | +2,000 | 0.07% | 193,500 |
| 2015-12-01 | 2015-11-27 | 0.235 | 772,000 | +140,000 | 0.07% | 181,420 |
| 2015-11-30 | 2015-11-26 | 0.246 | 632,000 | +170,000 | 0.06% | 155,472 |
| 2015-11-27 | 2015-11-25 | 0.210 | 462,000 | +20,000 | 0.04% | 97,020 |
| 2015-11-26 | 2015-11-24 | 0.196 | 442,000 | +38,000 | 0.04% | 86,632 |
| 2015-11-25 | 2015-11-23 | 0.194 | 404,000 | +32,000 | 0.04% | 78,376 |
| 2015-11-24 | 2015-11-20 | 0.210 | 372,000 | +20,000 | 0.04% | 78,120 |
| 2015-11-19 | 2015-11-17 | 0.180 | 352,000 | -8,000 | 0.03% | 63,360 |
| 2015-11-17 | 2015-11-13 | 0.179 | 360,000 | -2,000 | 0.03% | 64,440 |
| 2015-11-13 | 2015-11-11 | 0.174 | 362,000 | -24,000 | 0.03% | 62,988 |
| 2015-11-11 | 2015-11-09 | 0.180 | 386,000 | +26,000 | 0.04% | 69,480 |
| 2015-11-03 | 2015-10-30 | 0.181 | 360,000 | +216,000 | 0.03% | 65,160 |
| 2015-10-29 | 2015-10-27 | 0.180 | 144,000 | -2,000 | 0.01% | 25,920 |
| 2015-10-26 | 2015-10-22 | 0.172 | 146,000 | -66,000 | 0.01% | 25,112 |
| 2015-10-23 | 2015-10-20 | 0.175 | 212,000 | +8,000 | 0.02% | 37,100 |
| 2015-10-22 | 2015-10-19 | 0.180 | 204,000 | +78,000 | 0.02% | 36,720 |
| 2015-10-20 | 2015-10-16 | 0.185 | 126,000 | -70,000 | 0.01% | 23,310 |
| 2015-10-19 | 2015-10-15 | 0.190 | 196,000 | -2,000 | 0.02% | 37,240 |
| 2015-10-16 | 2015-10-14 | 0.186 | 198,000 | +36,000 | 0.02% | 36,828 |
| 2015-10-13 | 2015-10-09 | 0.181 | 162,000 | +10,000 | 0.02% | 29,322 |
| 2015-10-09 | 2015-10-07 | 0.182 | 152,000 | +10,000 | 0.01% | 27,664 |
| 2015-10-08 | 2015-10-06 | 0.187 | 142,000 | +8,000 | 0.01% | 26,554 |
| 2015-09-24 | 2015-09-22 | 0.185 | 134,000 | +80,000 | 0.01% | 24,790 |
| 2015-09-22 | 2015-09-18 | 0.185 | 54,000 | -52,000 | 0.01% | 9,990 |
| 2015-09-17 | 2015-09-15 | 0.188 | 106,000 | +50,000 | 0.01% | 19,928 |
| 2015-09-16 | 2015-09-14 | 0.188 | 56,000 | +2,000 | 0.01% | 10,528 |
| 2015-09-11 | 2015-09-09 | 0.195 | 54,000 | -378,000 | 0.01% | 10,530 |
| 2015-09-09 | 2015-09-07 | 0.180 | 432,000 | +168,000 | 0.04% | 77,760 |
| 2015-09-07 | 2015-09-02 | 0.179 | 264,000 | +208,000 | 0.02% | 47,256 |
| 2015-08-25 | 2015-08-21 | 0.180 | 56,000 | -20,000 | 0.01% | 10,080 |
| 2015-08-19 | 2015-08-17 | 0.215 | 76,000 | -16,000 | 0.01% | 16,340 |
| 2015-08-17 | 2015-08-13 | 0.220 | 92,000 | +34,000 | 0.01% | 20,240 |
| 2015-08-05 | 2015-08-03 | 0.225 | 58,000 | -250,000 | 0.01% | 13,050 |
| 2015-07-29 | 2015-07-27 | 0.245 | 308,000 | +80,000 | 0.03% | 75,460 |
| 2015-07-27 | 2015-07-23 | 0.285 | 228,000 | +22,000 | 0.02% | 64,980 |
| 2015-07-22 | 2015-07-20 | 0.290 | 206,000 | +28,000 | 0.02% | 59,740 |
| 2015-07-20 | 2015-07-16 | 0.275 | 178,000 | -10,000 | 0.02% | 48,950 |
| 2015-07-14 | 2015-07-10 | 0.275 | 188,000 | -66,000 | 0.02% | 51,700 |
| 2015-07-13 | 2015-07-09 | 0.233 | 254,000 | -54,000 | 0.02% | 59,182 |
| 2015-07-10 | 2015-07-08 | 0.170 | 308,000 | -30,000 | 0.03% | 52,360 |
| 2015-07-09 | 2015-07-07 | 0.209 | 338,000 | -48,000 | 0.03% | 70,642 |
| 2015-07-08 | 2015-07-06 | 0.236 | 386,000 | +74,000 | 0.04% | 91,096 |
| 2015-07-07 | 2015-07-03 | 0.295 | 312,000 | +40,000 | 0.03% | 92,040 |
| 2015-07-06 | 2015-07-02 | 0.345 | 272,000 | -20,000 | 0.03% | 93,840 |
| 2015-07-03 | 2015-06-30 | 0.360 | 292,000 | +20,000 | 0.03% | 105,120 |
| 2015-07-02 | 2015-06-29 | 0.365 | 272,000 | -24,000 | 0.03% | 99,280 |
| 2015-06-30 | 2015-06-26 | 0.405 | 296,000 | -26,000 | 0.03% | 119,880 |
| 2015-06-29 | 2015-06-25 | 0.435 | 322,000 | +22,000 | 0.03% | 140,070 |
| 2015-06-26 | 2015-06-24 | 0.395 | 300,000 | +18,000 | 0.03% | 118,500 |
| 2015-06-25 | 2015-06-23 | 0.410 | 282,000 | +18,000 | 0.03% | 115,620 |
| 2015-06-24 | 2015-06-22 | 0.420 | 264,000 | -50,000 | 0.02% | 110,880 |
| 2015-06-23 | 2015-06-19 | 0.480 | 314,000 | +68,000 | 0.03% | 150,720 |
| 2015-06-22 | 2015-06-18 | 0.490 | 246,000 | +36,000 | 0.02% | 120,540 |
| 2015-06-19 | 2015-06-17 | 0.510 | 210,000 | +70,000 | 0.02% | 107,100 |
| 2015-06-17 | 2015-06-15 | 0.465 | 140,000 | +10,000 | 0.01% | 65,100 |
| 2015-06-16 | 2015-06-12 | 0.480 | 130,000 | -110,000 | 0.01% | 62,400 |
| 2015-06-15 | 2015-06-11 | 0.475 | 240,000 | +10,000 | 0.02% | 114,000 |
| 2015-06-12 | 2015-06-10 | 0.510 | 230,000 | -104,000 | 0.02% | 117,300 |
| 2015-06-11 | 2015-06-09 | 0.560 | 334,000 | +194,000 | 0.03% | 187,040 |
| 2015-06-10 | 2015-06-08 | 0.460 | 140,000 | +4,000 | 0.01% | 64,400 |
| 2015-06-09 | 2015-06-05 | 0.435 | 136,000 | -80,000 | 0.01% | 59,160 |
| 2015-06-08 | 2015-06-04 | 0.420 | 216,000 | +178,000 | 0.02% | 90,720 |
| 2015-06-05 | 2015-06-03 | 0.445 | 38,000 | -98,000 | 0.00% | 16,910 |
| 2015-06-03 | 2015-06-01 | 0.440 | 136,000 | +60,000 | 0.01% | 59,840 |
| 2015-06-02 | 2015-05-29 | 0.460 | 76,000 | -28,000 | 0.01% | 34,960 |
| 2015-06-01 | 2015-05-28 | 0.470 | 104,000 | +40,000 | 0.01% | 48,880 |
| 2015-05-29 | 2015-05-27 | 0.400 | 64,000 | -22,000 | 0.01% | 25,600 |
| 2015-05-28 | 2015-05-26 | 0.395 | 86,000 | -16,000 | 0.01% | 33,970 |
| 2015-05-26 | 2015-05-21 | 0.380 | 102,000 | +16,000 | 0.01% | 38,760 |
| 2015-05-05 | 2015-04-30 | 0.435 | 86,000 | +36,000 | 0.01% | 37,410 |
| 2015-05-04 | 2015-04-29 | 0.475 | 50,000 | -4,000 | 0.00% | 23,750 |
| 2015-04-30 | 2015-04-28 | 0.425 | 54,000 | -300,000 | 0.01% | 22,950 |
| 2015-04-28 | 2015-04-24 | 0.385 | 354,000 | +198,000 | 0.03% | 136,290 |
| 2015-04-27 | 2015-04-23 | 0.365 | 156,000 | +90,000 | 0.01% | 56,940 |
| 2015-04-24 | 2015-04-22 | 0.330 | 66,000 | +60,000 | 0.01% | 21,780 |
| 2015-04-23 | 2015-04-21 | 0.310 | 6,000 | -40,000 | 0.00% | 1,860 |
| 2015-04-22 | 2015-04-20 | 0.310 | 46,000 | -10,000 | 0.00% | 14,260 |
| 2015-04-21 | 2015-04-17 | 0.330 | 56,000 | -282,000 | 0.01% | 18,480 |
| 2015-04-20 | 2015-04-16 | 0.360 | 338,000 | +180,000 | 0.03% | 121,680 |
| 2015-04-17 | 2015-04-15 | 0.345 | 158,000 | -130,000 | 0.01% | 54,510 |
| 2015-04-16 | 2015-04-14 | 0.360 | 288,000 | +226,000 | 0.03% | 103,680 |
| 2015-04-15 | 2015-04-13 | 0.310 | 62,000 | -200,000 | 0.01% | 19,220 |
| 2015-04-14 | 2015-04-10 | 0.290 | 262,000 | -2,000 | 0.02% | 75,980 |
| 2015-04-13 | 2015-04-09 | 0.280 | 264,000 | -226,000 | 0.02% | 73,920 |
| 2015-04-10 | 2015-04-08 | 0.320 | 490,000 | +102,000 | 0.05% | 156,800 |
| 2015-04-09 | 2015-04-02 | 0.310 | 388,000 | +386,000 | 0.04% | 120,280 |
| 2015-04-08 | 2015-04-01 | 0.247 | 2,000 | -100,000 | 0.00% | 494 |
| 2015-03-25 | 2015-03-23 | 0.229 | 102,000 | -16,000 | 0.01% | 23,358 |
| 2015-03-23 | 2015-03-19 | 0.226 | 118,000 | +16,000 | 0.01% | 26,668 |
| 2015-03-16 | 2015-03-12 | 0.229 | 102,000 | -48,000 | 0.01% | 23,358 |
| 2015-03-13 | 2015-03-11 | 0.223 | 150,000 | +90,000 | 0.01% | 33,450 |
| 2015-03-11 | 2015-03-09 | 0.217 | 60,000 | -10,000 | 0.01% | 13,020 |
| 2015-03-10 | 2015-03-06 | 0.210 | 70,000 | +20,000 | 0.01% | 14,700 |
| 2015-03-05 | 2015-03-03 | 0.235 | 50,000 | -2,000 | 0.00% | 11,750 |
| 2015-02-27 | 2015-02-25 | 0.249 | 52,000 | +50,000 | 0.00% | 12,948 |
| 2015-02-26 | 2015-02-24 | 0.255 | 2,000 | -48,000 | 0.00% | 510 |
| 2015-02-17 | 2015-02-13 | 0.250 | 50,000 | -24,000 | 0.00% | 12,500 |
| 2015-02-16 | 2015-02-12 | 0.231 | 74,000 | +24,000 | 0.01% | 17,094 |
| 2015-02-06 | 2015-02-04 | 0.238 | 50,000 | +48,000 | 0.00% | 11,900 |
| 2015-02-02 | 2015-01-29 | 0.223 | 2,000 | -20,000 | 0.00% | 446 |
| 2015-01-29 | 2015-01-27 | 0.216 | 22,000 | +20,000 | 0.00% | 4,752 |
| 2015-01-27 | 2015-01-23 | 0.234 | 2,000 | -4,000 | 0.00% | 468 |
| 2015-01-20 | 2015-01-16 | 0.265 | 6,000 | -492,000 | 0.00% | 1,590 |
| 2015-01-19 | 2015-01-15 | 0.260 | 498,000 | +276,000 | 0.05% | 129,480 |
| 2015-01-16 | 2015-01-14 | 0.223 | 222,000 | -100,000 | 0.02% | 49,506 |
| 2015-01-15 | 2015-01-13 | 0.215 | 322,000 | -6,000 | 0.03% | 69,230 |
| 2015-01-14 | 2015-01-12 | 0.217 | 328,000 | +322,000 | 0.03% | 71,176 |
| 2015-01-06 | 2015-01-02 | 0.202 | 6,000 | +2,000 | 0.00% | 1,212 |
| 2015-01-05 | 2014-12-31 | 0.209 | 4,000 | +2,000 | 0.00% | 836 |
| 2014-12-09 | 2014-12-05 | 0.335 | 2,000 | -86,000 | 0.00% | 670 |
| 2014-12-08 | 2014-12-04 | 0.360 | 88,000 | -10,000 | 0.01% | 31,680 |
| 2014-12-05 | 2014-12-03 | 0.360 | 98,000 | +10,000 | 0.01% | 35,280 |
| 2014-12-01 | 2014-11-27 | 0.410 | 88,000 | -120,000 | 0.01% | 36,080 |
| 2014-11-28 | 2014-11-26 | 0.430 | 208,000 | +206,000 | 0.02% | 89,440 |
| 2014-11-26 | 2014-11-24 | 0.430 | 2,000 | -20,000 | 0.00% | 860 |
| 2014-11-25 | 2014-11-21 | 0.520 | 22,000 | -128,000 | 0.00% | 11,440 |
| 2014-11-24 | 2014-11-20 | 0.500 | 150,000 | -458,000 | 0.01% | 75,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 608,000 | -256,000 | 0.06% | 334,400 |
| 2014-11-20 | 2014-11-18 | 0.510 | 864,000 | +864,000 | 0.08% | 440,640 |
| 2014-08-18 | 2014-08-14 | 0.167 | 0 | -2,000 | ||
| 2014-08-15 | 2014-08-13 | 0.167 | 2,000 | +2,000 | 0.00% | 334 |
| 2014-07-10 | 2014-07-08 | 0.178 | 0 | -6,000 | ||
| 2014-06-16 | 2014-06-12 | 0.147 | 6,000 | +6,000 | 0.00% | 882 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy