History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 846,000 +0 0.07% 38,070
2025-10-13 2025-10-09 0.045 846,000 +0 0.07% 38,070
2025-10-10 2025-10-08 0.045 846,000 +0 0.07% 38,070
2025-10-09 2025-10-06 0.046 846,000 +0 0.07% 38,916
2025-10-08 2025-10-03 0.047 846,000 +0 0.07% 39,762
2025-10-06 2025-10-02 0.047 846,000 +0 0.07% 39,762
2025-10-03 2025-09-30 0.047 846,000 +0 0.07% 39,762
2025-10-02 2025-09-29 0.048 846,000 +0 0.07% 40,608
2025-09-30 2025-09-26 0.045 846,000 +0 0.07% 38,070
2025-09-29 2025-09-25 0.045 846,000 +0 0.07% 38,070
2025-09-26 2025-09-24 0.045 846,000 +0 0.07% 38,070
2025-09-25 2025-09-23 0.046 846,000 +0 0.07% 38,916
2025-09-24 2025-09-22 0.045 846,000 +0 0.07% 38,070
2025-09-23 2025-09-19 0.045 846,000 +0 0.07% 38,070
2025-09-22 2025-09-18 0.047 846,000 +0 0.07% 39,762
2025-09-19 2025-09-17 0.051 846,000 +0 0.07% 43,146
2025-09-18 2025-09-16 0.046 846,000 +0 0.07% 38,916
2025-09-17 2025-09-15 0.048 846,000 +0 0.07% 40,608
2025-09-16 2025-09-12 0.048 846,000 +0 0.07% 40,608
2025-09-15 2025-09-11 0.047 846,000 +0 0.07% 39,762
2025-09-12 2025-09-10 0.047 846,000 +0 0.07% 39,762
2025-09-11 2025-09-09 0.047 846,000 +0 0.07% 39,762
2025-09-10 2025-09-08 0.044 846,000 +0 0.07% 37,224
2025-09-09 2025-09-05 0.046 846,000 +0 0.07% 38,916
2025-09-08 2025-09-04 0.046 846,000 +0 0.07% 38,916
2025-09-05 2025-09-03 0.046 846,000 +0 0.07% 38,916
2025-09-04 2025-09-02 0.047 846,000 +0 0.07% 39,762
2025-09-03 2025-09-01 0.047 846,000 +0 0.07% 39,762
2025-09-02 2025-08-29 0.047 846,000 +0 0.07% 39,762
2025-09-01 2025-08-28 0.045 846,000 +0 0.07% 38,070
2025-08-29 2025-08-27 0.046 846,000 +0 0.07% 38,916
2025-08-28 2025-08-26 0.048 846,000 +0 0.07% 40,608
2025-08-27 2025-08-25 0.048 846,000 +0 0.07% 40,608
2025-08-26 2025-08-22 0.049 846,000 +0 0.07% 41,454
2025-08-25 2025-08-21 0.050 846,000 +0 0.07% 42,300
2025-08-22 2025-08-20 0.047 846,000 +0 0.07% 39,762
2025-08-21 2025-08-19 0.050 846,000 +0 0.07% 42,300
2025-08-20 2025-08-18 0.047 846,000 +0 0.07% 39,762
2025-08-19 2025-08-15 0.051 846,000 +0 0.07% 43,146
2025-08-18 2025-08-14 0.050 846,000 +0 0.07% 42,300
2025-08-15 2025-08-13 0.056 846,000 +0 0.07% 47,376
2025-08-14 2025-08-12 0.056 846,000 +0 0.07% 47,376
2025-08-13 2025-08-11 0.054 846,000 +0 0.07% 45,684
2025-08-12 2025-08-08 0.048 846,000 +0 0.07% 40,608
2025-08-11 2025-08-07 0.048 846,000 +0 0.07% 40,608
2025-08-08 2025-08-06 0.047 846,000 +0 0.07% 39,762
2025-08-07 2025-08-05 0.046 846,000 +0 0.07% 38,916
2025-08-06 2025-08-04 0.045 846,000 +0 0.07% 38,070
2025-08-05 2025-08-01 0.048 846,000 +0 0.07% 40,608
2025-08-04 2025-07-31 0.048 846,000 +0 0.07% 40,608
2025-08-01 2025-07-30 0.051 846,000 +0 0.07% 43,146
2025-07-31 2025-07-29 0.050 846,000 +0 0.07% 42,300
2025-07-30 2025-07-28 0.051 846,000 +0 0.07% 43,146
2025-07-29 2025-07-25 0.050 846,000 +0 0.07% 42,300
2025-07-28 2025-07-24 0.050 846,000 +0 0.07% 42,300
2025-07-25 2025-07-23 0.050 846,000 +0 0.07% 42,300
2025-07-24 2025-07-22 0.051 846,000 +0 0.07% 43,146
2025-07-23 2025-07-21 0.052 846,000 +0 0.07% 43,992
2025-07-22 2025-07-18 0.049 846,000 +0 0.07% 41,454
2025-07-21 2025-07-17 0.047 846,000 +0 0.07% 39,762
2025-07-18 2025-07-16 0.048 846,000 +0 0.07% 40,608
2025-07-17 2025-07-15 0.044 846,000 +0 0.07% 37,224
2025-07-16 2025-07-14 0.047 846,000 +0 0.07% 39,762
2025-07-15 2025-07-11 0.045 846,000 +0 0.07% 38,070
2025-07-14 2025-07-10 0.042 846,000 +0 0.07% 35,532
2025-07-11 2025-07-09 0.045 846,000 +0 0.07% 38,070
2025-07-10 2025-07-08 0.045 846,000 +0 0.07% 38,070
2025-07-09 2025-07-07 0.047 846,000 +0 0.07% 39,762
2025-07-08 2025-07-04 0.046 846,000 +0 0.07% 38,916
2025-07-07 2025-07-03 0.043 846,000 +0 0.07% 36,378
2025-07-04 2025-07-02 0.048 846,000 +0 0.07% 40,608
2025-07-03 2025-06-30 0.046 846,000 +0 0.07% 38,916
2025-07-02 2025-06-27 0.049 846,000 +0 0.07% 41,454
2025-06-30 2025-06-26 0.049 846,000 +0 0.07% 41,454
2025-06-27 2025-06-25 0.053 846,000 +0 0.07% 44,838
2025-06-26 2025-06-24 0.053 846,000 +0 0.07% 44,838
2025-06-25 2025-06-23 0.053 846,000 +0 0.07% 44,838
2025-06-24 2025-06-20 0.050 846,000 +0 0.07% 42,300
2025-06-23 2025-06-19 0.052 846,000 +0 0.07% 43,992
2025-06-20 2025-06-18 0.058 846,000 +0 0.07% 49,068
2025-06-19 2025-06-17 0.057 846,000 +0 0.07% 48,222
2025-06-18 2025-06-16 0.050 846,000 +0 0.07% 42,300
2025-06-17 2025-06-13 0.048 846,000 +0 0.07% 40,608
2025-06-16 2025-06-12 0.048 846,000 +0 0.07% 40,608
2025-06-13 2025-06-11 0.048 846,000 +0 0.07% 40,608
2025-06-12 2025-06-10 0.045 846,000 +0 0.07% 38,070
2025-06-11 2025-06-09 0.045 846,000 +0 0.07% 38,070
2025-06-10 2025-06-06 0.046 846,000 +0 0.07% 38,916
2025-06-09 2025-06-05 0.043 846,000 +0 0.07% 36,378
2025-06-06 2025-06-04 0.045 846,000 +0 0.07% 38,070
2025-06-05 2025-06-03 0.044 846,000 +0 0.07% 37,224
2025-06-04 2025-06-02 0.049 846,000 +0 0.07% 41,454
2025-06-03 2025-05-30 0.049 846,000 +0 0.07% 41,454
2025-06-02 2025-05-29 0.046 846,000 +0 0.07% 38,916
2025-05-30 2025-05-28 0.042 846,000 +0 0.07% 35,532
2025-05-29 2025-05-27 0.041 846,000 +0 0.07% 34,686
2025-05-28 2025-05-26 0.042 846,000 +0 0.07% 35,532
2025-05-27 2025-05-23 0.040 846,000 +0 0.07% 33,840
2025-05-26 2025-05-22 0.048 846,000 +0 0.07% 40,608
2025-05-23 2025-05-21 0.045 846,000 +0 0.07% 38,070
2025-05-22 2025-05-20 0.048 846,000 +0 0.07% 40,608
2025-05-21 2025-05-19 0.053 846,000 +0 0.07% 44,838
2025-05-20 2025-05-16 0.058 846,000 +0 0.07% 49,068
2025-05-19 2025-05-15 0.038 846,000 +0 0.07% 32,148
2025-05-16 2025-05-14 0.042 846,000 +0 0.07% 35,532
2025-05-15 2025-05-13 0.041 846,000 +0 0.07% 34,686
2025-05-14 2025-05-12 0.043 846,000 +0 0.07% 36,378
2025-05-13 2025-05-09 0.044 846,000 +0 0.07% 37,224
2025-05-12 2025-05-08 0.043 846,000 +0 0.07% 36,378
2025-05-09 2025-05-07 0.048 846,000 +0 0.07% 40,608
2025-05-08 2025-05-06 0.044 846,000 +0 0.07% 37,224
2025-05-07 2025-05-02 0.048 846,000 +0 0.07% 40,608
2025-05-06 2025-04-30 0.043 846,000 +0 0.07% 36,378
2025-05-02 2025-04-29 0.041 846,000 +0 0.07% 34,686
2025-04-30 2025-04-28 0.045 846,000 +0 0.07% 38,070
2025-04-29 2025-04-25 0.055 846,000 +0 0.07% 46,530
2025-04-28 2025-04-24 0.065 846,000 +0 0.07% 54,990
2025-04-25 2025-04-23 0.028 846,000 +0 0.07% 23,688
2025-04-24 2025-04-22 0.028 846,000 +0 0.07% 23,688
2025-04-23 2025-04-17 0.028 846,000 +0 0.07% 23,688
2025-04-22 2025-04-16 0.028 846,000 +0 0.07% 23,688
2025-04-17 2025-04-15 0.028 846,000 +0 0.07% 23,688
2025-04-16 2025-04-14 0.028 846,000 +0 0.07% 23,688
2025-04-15 2025-04-11 0.028 846,000 +0 0.07% 23,688
2025-04-14 2025-04-10 0.028 846,000 +0 0.07% 23,688
2025-04-11 2025-04-09 0.028 846,000 +0 0.07% 23,688
2025-04-10 2025-04-08 0.026 846,000 +0 0.07% 21,996
2025-04-09 2025-04-07 0.026 846,000 +0 0.07% 21,996
2025-04-08 2025-04-03 0.029 846,000 +0 0.07% 24,534
2025-04-07 2025-04-02 0.029 846,000 +0 0.07% 24,534
2025-04-03 2025-04-01 0.028 846,000 +0 0.07% 23,688
2025-04-02 2025-03-31 0.028 846,000 +0 0.07% 23,688
2025-04-01 2025-03-28 0.028 846,000 +0 0.07% 23,688
2025-03-31 2025-03-27 0.028 846,000 +0 0.07% 23,688
2025-03-28 2025-03-26 0.030 846,000 +0 0.07% 25,380
2025-03-27 2025-03-25 0.027 846,000 +0 0.07% 22,842
2025-03-26 2025-03-24 0.027 846,000 +0 0.07% 22,842
2025-03-25 2025-03-21 0.028 846,000 +0 0.07% 23,688
2025-03-24 2025-03-20 0.028 846,000 +0 0.07% 23,688
2025-03-21 2025-03-19 0.028 846,000 +0 0.07% 23,688
2025-03-20 2025-03-18 0.028 846,000 +0 0.07% 23,688
2025-03-19 2025-03-17 0.029 846,000 +0 0.07% 24,534
2025-03-18 2025-03-14 0.029 846,000 +0 0.07% 24,534
2025-03-17 2025-03-13 0.029 846,000 +0 0.07% 24,534
2025-03-14 2025-03-12 0.029 846,000 +0 0.07% 24,534
2025-03-13 2025-03-11 0.029 846,000 +0 0.07% 24,534
2025-03-12 2025-03-10 0.029 846,000 +0 0.07% 24,534
2025-03-11 2025-03-07 0.029 846,000 +0 0.07% 24,534
2025-03-10 2025-03-06 0.029 846,000 +0 0.07% 24,534
2025-03-07 2025-03-05 0.026 846,000 +0 0.07% 21,996
2025-03-06 2025-03-04 0.024 846,000 +0 0.07% 20,304
2025-03-05 2025-03-03 0.025 846,000 +0 0.07% 21,150
2025-03-04 2025-02-28 0.025 846,000 +0 0.07% 21,150
2025-03-03 2025-02-27 0.025 846,000 +0 0.07% 21,150
2025-02-28 2025-02-26 0.025 846,000 +0 0.07% 21,150
2025-02-27 2025-02-25 0.025 846,000 +0 0.07% 21,150
2025-02-26 2025-02-24 0.025 846,000 +0 0.07% 21,150
2025-02-25 2025-02-21 0.026 846,000 +0 0.07% 21,996
2025-02-24 2025-02-20 0.026 846,000 +0 0.07% 21,996
2025-02-21 2025-02-19 0.026 846,000 +0 0.07% 21,996
2025-02-20 2025-02-18 0.026 846,000 +0 0.07% 21,996
2025-02-19 2025-02-17 0.026 846,000 +0 0.07% 21,996
2025-02-18 2025-02-14 0.026 846,000 +0 0.07% 21,996
2025-02-17 2025-02-13 0.026 846,000 +0 0.07% 21,996
2025-02-14 2025-02-12 0.029 846,000 +0 0.07% 24,534
2025-02-13 2025-02-11 0.029 846,000 +0 0.07% 24,534
2025-02-12 2025-02-10 0.033 846,000 +0 0.07% 27,918
2025-02-11 2025-02-07 0.030 846,000 +0 0.07% 25,380
2025-02-10 2025-02-06 0.030 846,000 +0 0.07% 25,380
2025-02-07 2025-02-05 0.029 846,000 +0 0.07% 24,534
2025-02-06 2025-02-04 0.029 846,000 +0 0.07% 24,534
2025-02-05 2025-02-03 0.030 846,000 +0 0.07% 25,380
2025-02-04 2025-01-28 0.030 846,000 +0 0.07% 25,380
2025-02-03 2025-01-24 0.033 846,000 +0 0.07% 27,918
2025-01-27 2025-01-23 0.030 846,000 +0 0.07% 25,380
2025-01-24 2025-01-22 0.030 846,000 +0 0.07% 25,380
2025-01-23 2025-01-21 0.030 846,000 +0 0.07% 25,380
2025-01-22 2025-01-20 0.030 846,000 +0 0.07% 25,380
2025-01-21 2025-01-17 0.030 846,000 +0 0.07% 25,380
2025-01-20 2025-01-16 0.030 846,000 +0 0.07% 25,380
2025-01-17 2025-01-15 0.030 846,000 +0 0.07% 25,380
2025-01-16 2025-01-14 0.030 846,000 +0 0.07% 25,380
2025-01-15 2025-01-13 0.030 846,000 +0 0.07% 25,380
2025-01-14 2025-01-10 0.030 846,000 +0 0.07% 25,380
2025-01-13 2025-01-09 0.030 846,000 +0 0.07% 25,380
2025-01-10 2025-01-08 0.030 846,000 +0 0.07% 25,380
2025-01-09 2025-01-07 0.030 846,000 +0 0.07% 25,380
2025-01-08 2025-01-06 0.030 846,000 +0 0.07% 25,380
2025-01-07 2025-01-03 0.030 846,000 +0 0.07% 25,380
2025-01-06 2025-01-02 0.030 846,000 +0 0.07% 25,380
2025-01-03 2024-12-31 0.030 846,000 +0 0.07% 25,380
2025-01-02 2024-12-27 0.030 846,000 +0 0.07% 25,380
2024-12-30 2024-12-24 0.031 846,000 +0 0.07% 26,226
2024-12-27 2024-12-20 0.031 846,000 +0 0.07% 26,226
2024-12-23 2024-12-19 0.031 846,000 +0 0.07% 26,226
2024-12-20 2024-12-18 0.031 846,000 +0 0.07% 26,226
2024-12-19 2024-12-17 0.031 846,000 +0 0.07% 26,226
2024-12-18 2024-12-16 0.031 846,000 +0 0.07% 26,226
2024-12-17 2024-12-13 0.031 846,000 +0 0.07% 26,226
2024-12-16 2024-12-12 0.031 846,000 +0 0.07% 26,226
2024-12-13 2024-12-11 0.031 846,000 +0 0.07% 26,226
2024-12-12 2024-12-10 0.031 846,000 +0 0.07% 26,226
2024-12-11 2024-12-09 0.033 846,000 +0 0.07% 27,918
2024-12-10 2024-12-06 0.031 846,000 +0 0.07% 26,226
2024-12-09 2024-12-05 0.033 846,000 +0 0.07% 27,918
2024-12-06 2024-12-04 0.033 846,000 +0 0.07% 27,918
2024-12-05 2024-12-03 0.033 846,000 +0 0.07% 27,918
2024-12-04 2024-12-02 0.035 846,000 +0 0.07% 29,610
2024-12-03 2024-11-29 0.034 846,000 +0 0.07% 28,764
2024-12-02 2024-11-28 0.034 846,000 +0 0.07% 28,764
2024-11-29 2024-11-27 0.034 846,000 +0 0.07% 28,764
2024-11-28 2024-11-26 0.031 846,000 +0 0.07% 26,226
2024-11-27 2024-11-25 0.035 846,000 +0 0.07% 29,610
2024-11-26 2024-11-22 0.035 846,000 +0 0.07% 29,610
2024-11-25 2024-11-21 0.035 846,000 +0 0.07% 29,610
2024-11-22 2024-11-20 0.035 846,000 +0 0.07% 29,610
2024-11-21 2024-11-19 0.035 846,000 +0 0.07% 29,610
2024-11-20 2024-11-18 0.035 846,000 +0 0.07% 29,610
2024-11-19 2024-11-15 0.032 846,000 +0 0.07% 27,072
2024-11-18 2024-11-14 0.032 846,000 +0 0.07% 27,072
2024-11-15 2024-11-13 0.033 846,000 +0 0.07% 27,918
2024-11-14 2024-11-12 0.032 846,000 +0 0.07% 27,072
2024-11-13 2024-11-11 0.030 846,000 +0 0.07% 25,380
2024-11-12 2024-11-08 0.030 846,000 +0 0.07% 25,380
2024-11-11 2024-11-07 0.030 846,000 +0 0.07% 25,380
2024-11-08 2024-11-06 0.032 846,000 +0 0.07% 27,072
2024-11-07 2024-11-05 0.030 846,000 +0 0.07% 25,380
2024-11-06 2024-11-04 0.038 846,000 +0 0.07% 32,148
2024-11-05 2024-11-01 0.038 846,000 +0 0.07% 32,148
2024-11-04 2024-10-31 0.038 846,000 +0 0.07% 32,148
2024-11-01 2024-10-30 0.038 846,000 +0 0.07% 32,148
2024-10-31 2024-10-29 0.038 846,000 +0 0.07% 32,148
2024-10-30 2024-10-28 0.036 846,000 +0 0.07% 30,456
2024-10-29 2024-10-25 0.036 846,000 +0 0.07% 30,456
2024-10-28 2024-10-24 0.036 846,000 +0 0.07% 30,456
2024-10-25 2024-10-23 0.036 846,000 +0 0.07% 30,456
2024-10-24 2024-10-22 0.036 846,000 +0 0.07% 30,456
2024-10-23 2024-10-21 0.035 846,000 +0 0.07% 29,610
2024-10-22 2024-10-18 0.035 846,000 +0 0.07% 29,610
2024-10-21 2024-10-17 0.040 846,000 +0 0.07% 33,840
2024-10-18 2024-10-16 0.040 846,000 +0 0.07% 33,840
2024-10-17 2024-10-15 0.040 846,000 +0 0.07% 33,840
2024-10-16 2024-10-14 0.040 846,000 +0 0.07% 33,840
2024-10-15 2024-10-10 0.042 846,000 +0 0.07% 35,532
2024-10-14 2024-10-09 0.047 846,000 +0 0.07% 39,762
2024-10-10 2024-10-08 0.047 846,000 +0 0.07% 39,762
2024-10-09 2024-10-07 0.050 846,000 +0 0.07% 42,300
2024-10-08 2024-10-04 0.046 846,000 +0 0.07% 38,916
2024-10-07 2024-10-03 0.051 846,000 +0 0.07% 43,146
2024-10-04 2024-10-02 0.039 846,000 +0 0.07% 32,994
2024-10-03 2024-09-30 0.035 846,000 +0 0.07% 29,610
2024-10-02 2024-09-27 0.033 846,000 +0 0.07% 27,918
2024-09-30 2024-09-26 0.030 846,000 +0 0.07% 25,380
2024-09-27 2024-09-25 0.028 846,000 +0 0.07% 23,688
2024-09-26 2024-09-24 0.026 846,000 +0 0.07% 21,996
2024-09-25 2024-09-23 0.026 846,000 +0 0.07% 21,996
2024-09-24 2024-09-20 0.026 846,000 +0 0.07% 21,996
2024-09-23 2024-09-19 0.026 846,000 +0 0.07% 21,996
2024-09-20 2024-09-17 0.026 846,000 +0 0.07% 21,996
2024-09-19 2024-09-16 0.026 846,000 +0 0.07% 21,996
2024-09-17 2024-09-13 0.026 846,000 +0 0.07% 21,996
2024-09-16 2024-09-12 0.026 846,000 +0 0.07% 21,996
2024-09-13 2024-09-11 0.026 846,000 +0 0.07% 21,996
2024-09-12 2024-09-10 0.026 846,000 +0 0.07% 21,996
2024-09-11 2024-09-09 0.026 846,000 +0 0.07% 21,996
2024-09-10 2024-09-05 0.026 846,000 +0 0.07% 21,996
2024-09-09 2024-09-04 0.026 846,000 +0 0.07% 21,996
2024-09-05 2024-09-03 0.026 846,000 +0 0.07% 21,996
2024-09-04 2024-09-02 0.026 846,000 +0 0.07% 21,996
2024-09-03 2024-08-30 0.026 846,000 +0 0.07% 21,996
2024-09-02 2024-08-29 0.026 846,000 +0 0.07% 21,996
2024-08-30 2024-08-28 0.026 846,000 +0 0.07% 21,996
2024-08-29 2024-08-27 0.026 846,000 +0 0.07% 21,996
2024-08-28 2024-08-26 0.026 846,000 +0 0.07% 21,996
2024-08-27 2024-08-23 0.026 846,000 +0 0.07% 21,996
2024-08-26 2024-08-22 0.026 846,000 +0 0.07% 21,996
2024-08-23 2024-08-21 0.026 846,000 +0 0.07% 21,996
2024-08-22 2024-08-20 0.026 846,000 +0 0.07% 21,996
2024-08-21 2024-08-19 0.026 846,000 +0 0.07% 21,996
2024-08-20 2024-08-16 0.026 846,000 +0 0.07% 21,996
2024-08-19 2024-08-15 0.026 846,000 +0 0.07% 21,996
2024-08-16 2024-08-14 0.026 846,000 +0 0.07% 21,996
2024-08-15 2024-08-13 0.026 846,000 +0 0.07% 21,996
2024-08-14 2024-08-12 0.026 846,000 +0 0.07% 21,996
2024-08-13 2024-08-09 0.026 846,000 +0 0.07% 21,996
2024-08-12 2024-08-08 0.026 846,000 +0 0.07% 21,996
2024-08-09 2024-08-07 0.026 846,000 +0 0.07% 21,996
2024-08-08 2024-08-06 0.026 846,000 +0 0.07% 21,996
2024-08-07 2024-08-05 0.027 846,000 +0 0.07% 22,842
2024-08-06 2024-08-02 0.030 846,000 +0 0.07% 25,380
2024-08-05 2024-08-01 0.030 846,000 +0 0.07% 25,380
2024-08-02 2024-07-31 0.030 846,000 +0 0.07% 25,380
2024-08-01 2024-07-30 0.030 846,000 +0 0.07% 25,380
2024-07-31 2024-07-29 0.030 846,000 +0 0.07% 25,380
2024-07-30 2024-07-26 0.030 846,000 +0 0.07% 25,380
2024-07-29 2024-07-25 0.030 846,000 +0 0.07% 25,380
2024-07-26 2024-07-24 0.030 846,000 +0 0.07% 25,380
2024-07-25 2024-07-23 0.030 846,000 +0 0.07% 25,380
2024-07-24 2024-07-22 0.030 846,000 +0 0.07% 25,380
2024-07-23 2024-07-19 0.030 846,000 +0 0.07% 25,380
2024-07-22 2024-07-18 0.030 846,000 +0 0.07% 25,380
2024-07-19 2024-07-17 0.030 846,000 +0 0.07% 25,380
2024-07-18 2024-07-16 0.030 846,000 +0 0.07% 25,380
2024-07-17 2024-07-15 0.030 846,000 +0 0.07% 25,380
2024-07-16 2024-07-12 0.030 846,000 +0 0.07% 25,380
2024-07-15 2024-07-11 0.028 846,000 +0 0.07% 23,688
2024-07-12 2024-07-10 0.027 846,000 +0 0.07% 22,842
2024-07-11 2024-07-09 0.026 846,000 +0 0.07% 21,996
2024-07-10 2024-07-08 0.026 846,000 +0 0.07% 21,996
2024-07-09 2024-07-05 0.028 846,000 +0 0.07% 23,688
2024-07-08 2024-07-04 0.027 846,000 +0 0.07% 22,842
2024-07-05 2024-07-03 0.027 846,000 +0 0.07% 22,842
2024-07-04 2024-07-02 0.026 846,000 +0 0.07% 21,996
2024-07-03 2024-06-28 0.025 846,000 +0 0.07% 21,150
2024-07-02 2024-06-27 0.025 846,000 +0 0.07% 21,150
2024-06-28 2024-06-26 0.025 846,000 +0 0.07% 21,150
2024-06-27 2024-06-25 0.028 846,000 +0 0.07% 23,688
2024-06-26 2024-06-24 0.028 846,000 +0 0.07% 23,688
2024-06-25 2024-06-21 0.029 846,000 +0 0.07% 24,534
2024-06-24 2024-06-20 0.029 846,000 +0 0.07% 24,534
2024-06-21 2024-06-19 0.030 846,000 +0 0.07% 25,380
2024-06-20 2024-06-18 0.030 846,000 +0 0.07% 25,380
2024-06-19 2024-06-17 0.030 846,000 +0 0.07% 25,380
2024-06-18 2024-06-14 0.030 846,000 +0 0.07% 25,380
2024-06-17 2024-06-13 0.029 846,000 +0 0.07% 24,534
2024-06-14 2024-06-12 0.029 846,000 +0 0.07% 24,534
2024-06-13 2024-06-11 0.032 846,000 +0 0.07% 27,072
2024-06-12 2024-06-07 0.035 846,000 +0 0.07% 29,610
2024-06-11 2024-06-06 0.033 846,000 +0 0.07% 27,918
2024-06-07 2024-06-05 0.033 846,000 +0 0.07% 27,918
2024-06-06 2024-06-04 0.033 846,000 +0 0.07% 27,918
2024-06-05 2024-06-03 0.033 846,000 +0 0.07% 27,918
2024-06-04 2024-05-31 0.033 846,000 +0 0.07% 27,918
2024-06-03 2024-05-30 0.033 846,000 +0 0.07% 27,918
2024-05-31 2024-05-29 0.040 846,000 +0 0.07% 33,840
2024-05-30 2024-05-28 0.030 846,000 +0 0.07% 25,380
2024-05-29 2024-05-27 0.033 846,000 +0 0.07% 27,918
2024-05-28 2024-05-24 0.030 846,000 +0 0.07% 25,380
2024-05-27 2024-05-23 0.030 846,000 +0 0.07% 25,380
2024-05-24 2024-05-22 0.035 846,000 +0 0.07% 29,610
2024-05-23 2024-05-21 0.035 846,000 +0 0.07% 29,610
2024-05-22 2024-05-20 0.038 846,000 +0 0.07% 32,148
2024-05-21 2024-05-17 0.034 846,000 +0 0.07% 28,764
2024-05-20 2024-05-16 0.035 846,000 +0 0.07% 29,610
2024-05-17 2024-05-14 0.030 846,000 +0 0.07% 25,380
2024-05-16 2024-05-13 0.030 846,000 +0 0.07% 25,380
2024-05-14 2024-05-10 0.036 846,000 +0 0.07% 30,456
2024-05-13 2024-05-09 0.020 846,000 +0 0.07% 16,920
2024-05-10 2024-05-08 0.021 846,000 +0 0.07% 17,766
2024-05-09 2024-05-07 0.021 846,000 +0 0.07% 17,766
2024-05-08 2024-05-06 0.021 846,000 +0 0.07% 17,766
2024-05-07 2024-05-03 0.021 846,000 +0 0.07% 17,766
2024-05-06 2024-05-02 0.021 846,000 +0 0.07% 17,766
2024-05-03 2024-04-30 0.017 846,000 +0 0.07% 14,382
2024-05-02 2024-04-29 0.017 846,000 +0 0.07% 14,382
2024-04-30 2024-04-26 0.017 846,000 +0 0.07% 14,382
2024-04-29 2024-04-25 0.017 846,000 +0 0.07% 14,382
2024-04-26 2024-04-24 0.017 846,000 +0 0.07% 14,382
2024-04-25 2024-04-23 0.018 846,000 +0 0.07% 15,228
2024-04-24 2024-04-22 0.018 846,000 +0 0.07% 15,228
2024-04-23 2024-04-19 0.018 846,000 +0 0.07% 15,228
2024-04-22 2024-04-18 0.018 846,000 +0 0.07% 15,228
2024-04-19 2024-04-17 0.018 846,000 +0 0.07% 15,228
2024-04-18 2024-04-16 0.018 846,000 +0 0.07% 15,228
2024-04-17 2024-04-15 0.018 846,000 +0 0.07% 15,228
2024-04-16 2024-04-12 0.020 846,000 +0 0.07% 16,920
2024-04-15 2024-04-11 0.019 846,000 +0 0.07% 16,074
2024-04-12 2024-04-10 0.021 846,000 +0 0.07% 17,766
2024-04-11 2024-04-09 0.021 846,000 +0 0.07% 17,766
2024-04-10 2024-04-08 0.022 846,000 +0 0.07% 18,612
2024-04-09 2024-04-05 0.022 846,000 +0 0.07% 18,612
2024-04-08 2024-04-03 0.022 846,000 +0 0.07% 18,612
2024-04-05 2024-04-02 0.018 846,000 +0 0.07% 15,228
2024-04-03 2024-03-28 0.019 846,000 +0 0.07% 16,074
2024-04-02 2024-03-27 0.020 846,000 +0 0.07% 16,920
2024-03-28 2024-03-26 0.021 846,000 +0 0.07% 17,766
2024-03-27 2024-03-25 0.024 846,000 +0 0.07% 20,304
2024-03-26 2024-03-22 0.018 846,000 +0 0.07% 15,228
2024-03-25 2024-03-21 0.025 846,000 +0 0.07% 21,150
2024-03-22 2024-03-20 0.025 846,000 +0 0.07% 21,150
2024-03-21 2024-03-19 0.025 846,000 +0 0.07% 21,150
2024-03-20 2024-03-18 0.025 846,000 +0 0.07% 21,150
2024-03-19 2024-03-15 0.025 846,000 +0 0.07% 21,150
2024-03-18 2024-03-14 0.025 846,000 +0 0.07% 21,150
2024-03-15 2024-03-13 0.020 846,000 +0 0.07% 16,920
2024-03-14 2024-03-12 0.018 846,000 +0 0.07% 15,228
2024-03-13 2024-03-11 0.019 846,000 +0 0.07% 16,074
2024-03-12 2024-03-08 0.019 846,000 +0 0.07% 16,074
2024-03-11 2024-03-07 0.019 846,000 +0 0.07% 16,074
2024-03-08 2024-03-06 0.019 846,000 +0 0.07% 16,074
2024-03-07 2024-03-05 0.020 846,000 +0 0.07% 16,920
2024-03-06 2024-03-04 0.020 846,000 +0 0.07% 16,920
2024-03-05 2024-03-01 0.020 846,000 +0 0.07% 16,920
2024-03-04 2024-02-29 0.020 846,000 +0 0.07% 16,920
2024-03-01 2024-02-28 0.020 846,000 +0 0.07% 16,920
2024-02-29 2024-02-27 0.020 846,000 +0 0.07% 16,920
2024-02-28 2024-02-26 0.020 846,000 +0 0.07% 16,920
2024-02-27 2024-02-23 0.020 846,000 +0 0.07% 16,920
2024-02-26 2024-02-22 0.020 846,000 +0 0.07% 16,920
2024-02-23 2024-02-21 0.019 846,000 +0 0.07% 16,074
2024-02-22 2024-02-20 0.024 846,000 +0 0.07% 20,304
2024-02-21 2024-02-19 0.020 846,000 +0 0.07% 16,920
2024-02-20 2024-02-16 0.020 846,000 +0 0.07% 16,920
2024-02-19 2024-02-15 0.022 846,000 +0 0.07% 18,612
2024-02-16 2024-02-14 0.022 846,000 +0 0.07% 18,612
2024-02-15 2024-02-09 0.022 846,000 +0 0.07% 18,612
2024-02-14 2024-02-07 0.022 846,000 +0 0.07% 18,612
2024-02-08 2024-02-06 0.023 846,000 +0 0.07% 19,458
2024-02-07 2024-02-05 0.023 846,000 +0 0.07% 19,458
2024-02-06 2024-02-02 0.023 846,000 +0 0.07% 19,458
2024-02-05 2024-02-01 0.019 846,000 +0 0.07% 16,074
2024-02-02 2024-01-31 0.019 846,000 +0 0.07% 16,074
2024-02-01 2024-01-30 0.019 846,000 +0 0.07% 16,074
2024-01-31 2024-01-29 0.020 846,000 +0 0.07% 16,920
2024-01-30 2024-01-26 0.020 846,000 +0 0.07% 16,920
2024-01-29 2024-01-25 0.019 846,000 +0 0.07% 16,074
2024-01-26 2024-01-24 0.021 846,000 +0 0.07% 17,766
2024-01-25 2024-01-23 0.020 846,000 +0 0.07% 16,920
2024-01-24 2024-01-22 0.020 846,000 +0 0.07% 16,920
2024-01-23 2024-01-19 0.020 846,000 +0 0.07% 16,920
2024-01-22 2024-01-18 0.022 846,000 +0 0.07% 18,612
2024-01-19 2024-01-17 0.022 846,000 +0 0.07% 18,612
2024-01-18 2024-01-16 0.023 846,000 +0 0.07% 19,458
2024-01-17 2024-01-15 0.029 846,000 +0 0.07% 24,534
2024-01-16 2024-01-12 0.020 846,000 +0 0.07% 16,920
2024-01-15 2024-01-11 0.020 846,000 +0 0.07% 16,920
2024-01-12 2024-01-10 0.020 846,000 +0 0.07% 16,920
2024-01-11 2024-01-09 0.020 846,000 +0 0.07% 16,920
2024-01-10 2024-01-08 0.020 846,000 +0 0.07% 16,920
2024-01-09 2024-01-05 0.020 846,000 +0 0.07% 16,920
2024-01-08 2024-01-04 0.018 846,000 +0 0.07% 15,228
2024-01-05 2024-01-03 0.019 846,000 +0 0.07% 16,074
2024-01-04 2024-01-02 0.019 846,000 +0 0.07% 16,074
2024-01-03 2023-12-29 0.020 846,000 +0 0.07% 16,920
2024-01-02 2023-12-28 0.020 846,000 +0 0.07% 16,920
2023-12-29 2023-12-27 0.020 846,000 +0 0.07% 16,920
2023-12-28 2023-12-22 0.020 846,000 +0 0.07% 16,920
2023-12-27 2023-12-21 0.020 846,000 +0 0.07% 16,920
2023-12-22 2023-12-20 0.020 846,000 +0 0.07% 16,920
2023-12-21 2023-12-19 0.020 846,000 +0 0.07% 16,920
2023-12-20 2023-12-18 0.019 846,000 +0 0.07% 16,074
2023-12-19 2023-12-15 0.019 846,000 +0 0.07% 16,074
2023-12-18 2023-12-14 0.019 846,000 +0 0.07% 16,074
2023-12-15 2023-12-13 0.019 846,000 +0 0.07% 16,074
2023-12-14 2023-12-12 0.019 846,000 +0 0.07% 16,074
2023-12-13 2023-12-11 0.019 846,000 +0 0.07% 16,074
2023-12-12 2023-12-08 0.019 846,000 +0 0.07% 16,074
2023-12-11 2023-12-07 0.019 846,000 +0 0.07% 16,074
2023-12-08 2023-12-06 0.020 846,000 +0 0.07% 16,920
2023-12-07 2023-12-05 0.020 846,000 +0 0.07% 16,920
2023-12-06 2023-12-04 0.020 846,000 +0 0.07% 16,920
2023-12-05 2023-12-01 0.020 846,000 +0 0.07% 16,920
2023-12-04 2023-11-30 0.020 846,000 +0 0.07% 16,920
2023-12-01 2023-11-29 0.020 846,000 +0 0.07% 16,920
2023-11-30 2023-11-28 0.020 846,000 +0 0.07% 16,920
2023-11-29 2023-11-27 0.020 846,000 +0 0.07% 16,920
2023-11-28 2023-11-24 0.019 846,000 +0 0.07% 16,074
2023-11-27 2023-11-23 0.019 846,000 +0 0.07% 16,074
2023-11-24 2023-11-22 0.019 846,000 +0 0.07% 16,074
2023-11-23 2023-11-21 0.019 846,000 +0 0.07% 16,074
2023-11-22 2023-11-20 0.022 846,000 +0 0.07% 18,612
2023-11-21 2023-11-17 0.022 846,000 +0 0.07% 18,612
2023-11-20 2023-11-16 0.022 846,000 +0 0.07% 18,612
2023-11-17 2023-11-15 0.022 846,000 +0 0.07% 18,612
2023-11-16 2023-11-14 0.023 846,000 +0 0.07% 19,458
2023-11-15 2023-11-13 0.023 846,000 +0 0.07% 19,458
2023-11-14 2023-11-10 0.024 846,000 +0 0.07% 20,304
2023-11-13 2023-11-09 0.024 846,000 +0 0.07% 20,304
2023-11-10 2023-11-08 0.023 846,000 +0 0.07% 19,458
2023-11-09 2023-11-07 0.023 846,000 +0 0.07% 19,458
2023-11-08 2023-11-06 0.024 846,000 +0 0.07% 20,304
2023-11-07 2023-11-03 0.024 846,000 +0 0.07% 20,304
2023-11-06 2023-11-02 0.024 846,000 +0 0.07% 20,304
2023-11-03 2023-11-01 0.024 846,000 +0 0.07% 20,304
2023-11-02 2023-10-31 0.024 846,000 +0 0.07% 20,304
2023-11-01 2023-10-30 0.024 846,000 +0 0.07% 20,304
2023-10-31 2023-10-27 0.024 846,000 +0 0.07% 20,304
2023-10-30 2023-10-26 0.024 846,000 +0 0.07% 20,304
2023-10-27 2023-10-25 0.024 846,000 +0 0.07% 20,304
2023-10-26 2023-10-24 0.021 846,000 +0 0.07% 17,766
2023-10-25 2023-10-20 0.021 846,000 +0 0.07% 17,766
2023-10-24 2023-10-19 0.023 846,000 +0 0.07% 19,458
2023-10-20 2023-10-18 0.023 846,000 +0 0.07% 19,458
2023-10-19 2023-10-17 0.023 846,000 +0 0.07% 19,458
2023-10-18 2023-10-16 0.023 846,000 +0 0.07% 19,458
2023-10-17 2023-10-13 0.023 846,000 +0 0.07% 19,458
2023-10-16 2023-10-12 0.023 846,000 +0 0.07% 19,458
2023-10-13 2023-10-11 0.023 846,000 +0 0.07% 19,458
2023-10-12 2023-10-10 0.025 846,000 +0 0.07% 21,150
2023-10-11 2023-10-09 0.027 846,000 +0 0.07% 22,842
2023-10-10 2023-10-06 0.027 846,000 +0 0.07% 22,842
2023-10-09 2023-10-05 0.027 846,000 +0 0.07% 22,842
2023-10-06 2023-10-04 0.028 846,000 +0 0.07% 23,688
2023-10-05 2023-10-03 0.028 846,000 +0 0.07% 23,688
2023-10-04 2023-09-29 0.028 846,000 +0 0.07% 23,688
2023-10-03 2023-09-28 0.028 846,000 +0 0.07% 23,688
2023-09-29 2023-09-27 0.028 846,000 +0 0.07% 23,688
2023-09-28 2023-09-26 0.028 846,000 +0 0.07% 23,688
2023-09-27 2023-09-25 0.028 846,000 +0 0.07% 23,688
2023-09-26 2023-09-22 0.027 846,000 +0 0.07% 22,842
2023-09-25 2023-09-21 0.025 846,000 +0 0.07% 21,150
2023-09-22 2023-09-20 0.025 846,000 +0 0.07% 21,150
2023-09-21 2023-09-19 0.028 846,000 +0 0.07% 23,688
2023-09-20 2023-09-18 0.028 846,000 +0 0.07% 23,688
2023-09-19 2023-09-15 0.028 846,000 +0 0.07% 23,688
2023-09-18 2023-09-14 0.028 846,000 +0 0.07% 23,688
2023-09-15 2023-09-13 0.029 846,000 +0 0.07% 24,534
2023-09-14 2023-09-12 0.029 846,000 +0 0.07% 24,534
2023-09-13 2023-09-11 0.029 846,000 +0 0.07% 24,534
2023-09-12 2023-09-07 0.029 846,000 +0 0.07% 24,534
2023-09-11 2023-09-06 0.029 846,000 +0 0.07% 24,534
2023-09-07 2023-09-05 0.029 846,000 +0 0.07% 24,534
2023-09-06 2023-09-04 0.029 846,000 +0 0.07% 24,534
2023-09-05 2023-08-31 0.029 846,000 +0 0.07% 24,534
2023-09-04 2023-08-30 0.029 846,000 +0 0.07% 24,534
2023-08-31 2023-08-29 0.029 846,000 +0 0.07% 24,534
2023-08-30 2023-08-28 0.029 846,000 +0 0.07% 24,534
2023-08-29 2023-08-25 0.029 846,000 +0 0.07% 24,534
2023-08-28 2023-08-24 0.029 846,000 +0 0.07% 24,534
2023-08-25 2023-08-23 0.029 846,000 +0 0.07% 24,534
2023-08-24 2023-08-22 0.029 846,000 +0 0.07% 24,534
2023-08-23 2023-08-21 0.028 846,000 +0 0.07% 23,688
2023-08-22 2023-08-18 0.033 846,000 +0 0.07% 27,918
2023-08-21 2023-08-17 0.042 846,000 +0 0.07% 35,532
2023-08-18 2023-08-16 0.030 846,000 +0 0.07% 25,380
2023-08-17 2023-08-15 0.031 846,000 +0 0.07% 26,226
2023-08-16 2023-08-14 0.031 846,000 +0 0.07% 26,226
2023-08-15 2023-08-11 0.031 846,000 +0 0.07% 26,226
2023-08-14 2023-08-10 0.031 846,000 +0 0.07% 26,226
2023-08-11 2023-08-09 0.031 846,000 +0 0.07% 26,226
2023-08-10 2023-08-08 0.031 846,000 +0 0.07% 26,226
2023-08-09 2023-08-07 0.033 846,000 +0 0.07% 27,918
2023-08-08 2023-08-04 0.034 846,000 +0 0.07% 28,764
2023-08-07 2023-08-03 0.034 846,000 +0 0.07% 28,764
2023-08-04 2023-08-02 0.034 846,000 +0 0.07% 28,764
2023-08-03 2023-08-01 0.034 846,000 +0 0.07% 28,764
2023-08-02 2023-07-31 0.026 846,000 +0 0.07% 21,996
2023-08-01 2023-07-28 0.026 846,000 +0 0.07% 21,996
2023-07-31 2023-07-27 0.031 846,000 +0 0.07% 26,226
2023-07-28 2023-07-26 0.029 846,000 +0 0.07% 24,534
2023-07-27 2023-07-25 0.029 846,000 +0 0.07% 24,534
2023-07-26 2023-07-24 0.029 846,000 +0 0.07% 24,534
2023-07-25 2023-07-21 0.029 846,000 +0 0.07% 24,534
2023-07-24 2023-07-20 0.030 846,000 +0 0.07% 25,380
2023-07-21 2023-07-19 0.026 846,000 +0 0.07% 21,996
2023-07-20 2023-07-18 0.028 846,000 +0 0.07% 23,688
2023-07-19 2023-07-14 0.025 846,000 +0 0.07% 21,150
2023-07-18 2023-07-13 0.025 846,000 +0 0.07% 21,150
2023-07-14 2023-07-12 0.025 846,000 +0 0.07% 21,150
2023-07-13 2023-07-11 0.025 846,000 +0 0.07% 21,150
2023-07-12 2023-07-10 0.025 846,000 +0 0.07% 21,150
2023-07-11 2023-07-07 0.025 846,000 +0 0.07% 21,150
2023-07-10 2023-07-06 0.023 846,000 +0 0.07% 19,458
2023-07-07 2023-07-05 0.023 846,000 +0 0.07% 19,458
2023-07-06 2023-07-04 0.023 846,000 +0 0.07% 19,458
2023-07-05 2023-07-03 0.023 846,000 +0 0.07% 19,458
2023-07-04 2023-06-30 0.023 846,000 +0 0.07% 19,458
2023-07-03 2023-06-29 0.023 846,000 +0 0.07% 19,458
2023-06-30 2023-06-28 0.023 846,000 +0 0.07% 19,458
2023-06-29 2023-06-27 0.024 846,000 +0 0.07% 20,304
2023-06-28 2023-06-26 0.022 846,000 +0 0.07% 18,612
2023-06-27 2023-06-23 0.022 846,000 +0 0.07% 18,612
2023-06-26 2023-06-21 0.025 846,000 +0 0.07% 21,150
2023-06-23 2023-06-20 0.025 846,000 +0 0.07% 21,150
2023-06-21 2023-06-19 0.027 846,000 +0 0.07% 22,842
2023-06-20 2023-06-16 0.027 846,000 +0 0.07% 22,842
2023-06-19 2023-06-15 0.029 846,000 +0 0.07% 24,534
2023-06-16 2023-06-14 0.029 846,000 +0 0.07% 24,534
2023-06-15 2023-06-13 0.029 846,000 +0 0.07% 24,534
2023-06-14 2023-06-12 0.032 846,000 +0 0.07% 27,072
2023-06-13 2023-06-09 0.032 846,000 +0 0.07% 27,072
2023-06-12 2023-06-08 0.031 846,000 +0 0.07% 26,226
2023-06-09 2023-06-07 0.031 846,000 +0 0.07% 26,226
2023-06-08 2023-06-06 0.032 846,000 +0 0.07% 27,072
2023-06-07 2023-06-05 0.032 846,000 +0 0.07% 27,072
2023-06-06 2023-06-02 0.031 846,000 +0 0.07% 26,226
2023-06-05 2023-06-01 0.031 846,000 +0 0.07% 26,226
2023-06-02 2023-05-31 0.031 846,000 +0 0.07% 26,226
2023-06-01 2023-05-30 0.031 846,000 +0 0.07% 26,226
2023-05-31 2023-05-29 0.031 846,000 +0 0.07% 26,226
2023-05-30 2023-05-25 0.031 846,000 +0 0.07% 26,226
2023-05-29 2023-05-24 0.031 846,000 +0 0.07% 26,226
2023-05-25 2023-05-23 0.031 846,000 +0 0.07% 26,226
2023-05-24 2023-05-22 0.031 846,000 +0 0.07% 26,226
2023-05-23 2023-05-19 0.026 846,000 +0 0.07% 21,996
2023-05-22 2023-05-18 0.026 846,000 +0 0.07% 21,996
2023-05-19 2023-05-17 0.026 846,000 +0 0.07% 21,996
2023-05-18 2023-05-16 0.026 846,000 +0 0.07% 21,996
2023-05-17 2023-05-15 0.027 846,000 +0 0.07% 22,842
2023-05-16 2023-05-12 0.027 846,000 +0 0.07% 22,842
2023-05-15 2023-05-11 0.027 846,000 +0 0.07% 22,842
2023-05-12 2023-05-10 0.026 846,000 +0 0.07% 21,996
2023-05-11 2023-05-09 0.026 846,000 +0 0.07% 21,996
2023-05-10 2023-05-08 0.026 846,000 +0 0.07% 21,996
2023-05-09 2023-05-05 0.027 846,000 +0 0.07% 22,842
2023-05-08 2023-05-04 0.027 846,000 +0 0.07% 22,842
2023-05-05 2023-05-03 0.028 846,000 +0 0.07% 23,688
2023-05-04 2023-05-02 0.028 846,000 +0 0.07% 23,688
2023-05-03 2023-04-28 0.029 846,000 +0 0.07% 24,534
2023-05-02 2023-04-27 0.029 846,000 +0 0.07% 24,534
2023-04-28 2023-04-26 0.028 846,000 +0 0.07% 23,688
2023-04-27 2023-04-25 0.028 846,000 +0 0.07% 23,688
2023-04-26 2023-04-24 0.028 846,000 +0 0.07% 23,688
2023-04-25 2023-04-21 0.028 846,000 +0 0.07% 23,688
2023-04-24 2023-04-20 0.028 846,000 +0 0.07% 23,688
2023-04-21 2023-04-19 0.028 846,000 +0 0.07% 23,688
2023-04-20 2023-04-18 0.028 846,000 +0 0.07% 23,688
2023-04-19 2023-04-17 0.028 846,000 +0 0.07% 23,688
2023-04-18 2023-04-14 0.029 846,000 +0 0.07% 24,534
2023-04-17 2023-04-13 0.029 846,000 +0 0.07% 24,534
2023-04-14 2023-04-12 0.029 846,000 +0 0.07% 24,534
2023-04-13 2023-04-11 0.034 846,000 +0 0.07% 28,764
2023-04-12 2023-04-06 0.034 846,000 +0 0.07% 28,764
2023-04-11 2023-04-04 0.034 846,000 +0 0.07% 28,764
2023-04-06 2023-04-03 0.034 846,000 +0 0.07% 28,764
2023-04-04 2023-03-31 0.035 846,000 +0 0.07% 29,610
2023-04-03 2023-03-30 0.035 846,000 +0 0.07% 29,610
2023-03-31 2023-03-29 0.035 846,000 +0 0.07% 29,610
2023-03-30 2023-03-28 0.035 846,000 +0 0.07% 29,610
2023-03-29 2023-03-27 0.035 846,000 +0 0.07% 29,610
2023-03-28 2023-03-24 0.035 846,000 +0 0.07% 29,610
2023-03-27 2023-03-23 0.035 846,000 +0 0.07% 29,610
2023-03-24 2023-03-22 0.033 846,000 +0 0.07% 27,918
2023-03-23 2023-03-21 0.032 846,000 +0 0.07% 27,072
2023-03-22 2023-03-20 0.032 846,000 +0 0.07% 27,072
2023-03-21 2023-03-17 0.036 846,000 +0 0.07% 30,456
2023-03-20 2023-03-16 0.036 846,000 +0 0.07% 30,456
2023-03-17 2023-03-15 0.036 846,000 +0 0.07% 30,456
2023-03-16 2023-03-14 0.036 846,000 +0 0.07% 30,456
2023-03-15 2023-03-13 0.037 846,000 +0 0.07% 31,302
2023-03-14 2023-03-10 0.037 846,000 +0 0.07% 31,302
2023-03-13 2023-03-09 0.033 846,000 +0 0.07% 27,918
2023-03-10 2023-03-08 0.036 846,000 +0 0.07% 30,456
2023-03-09 2023-03-07 0.035 846,000 +0 0.07% 29,610
2023-03-08 2023-03-06 0.035 846,000 +0 0.07% 29,610
2023-03-07 2023-03-03 0.035 846,000 +0 0.07% 29,610
2023-03-06 2023-03-02 0.030 846,000 +0 0.07% 25,380
2023-03-03 2023-03-01 0.030 846,000 +0 0.07% 25,380
2023-03-02 2023-02-28 0.030 846,000 +0 0.07% 25,380
2023-03-01 2023-02-27 0.030 846,000 +0 0.07% 25,380
2023-02-28 2023-02-24 0.033 846,000 +0 0.07% 27,918
2023-02-27 2023-02-23 0.033 846,000 +0 0.07% 27,918
2023-02-24 2023-02-22 0.033 846,000 +0 0.07% 27,918
2023-02-23 2023-02-21 0.033 846,000 +0 0.07% 27,918
2023-02-22 2023-02-20 0.032 846,000 +0 0.07% 27,072
2023-02-21 2023-02-17 0.032 846,000 +0 0.07% 27,072
2023-02-20 2023-02-16 0.028 846,000 +0 0.07% 23,688
2023-02-17 2023-02-15 0.028 846,000 +0 0.07% 23,688
2023-02-16 2023-02-14 0.028 846,000 +0 0.07% 23,688
2023-02-15 2023-02-13 0.030 846,000 +0 0.07% 25,380
2023-02-14 2023-02-10 0.031 846,000 +0 0.07% 26,226
2023-02-13 2023-02-09 0.031 846,000 +0 0.07% 26,226
2023-02-10 2023-02-08 0.031 846,000 +0 0.07% 26,226
2023-02-09 2023-02-07 0.031 846,000 +0 0.07% 26,226
2023-02-08 2023-02-06 0.031 846,000 +0 0.07% 26,226
2023-02-07 2023-02-03 0.030 846,000 +0 0.07% 25,380
2023-02-06 2023-02-02 0.030 846,000 +0 0.07% 25,380
2023-02-03 2023-02-01 0.032 846,000 +0 0.07% 27,072
2023-02-02 2023-01-31 0.032 846,000 +0 0.07% 27,072
2023-02-01 2023-01-30 0.035 846,000 +0 0.07% 29,610
2023-01-31 2023-01-27 0.035 846,000 +0 0.07% 29,610
2023-01-30 2023-01-26 0.036 846,000 +0 0.07% 30,456
2023-01-27 2023-01-20 0.036 846,000 +0 0.07% 30,456
2023-01-26 2023-01-19 0.036 846,000 +0 0.07% 30,456
2023-01-20 2023-01-18 0.036 846,000 +0 0.07% 30,456
2023-01-19 2023-01-17 0.036 846,000 +0 0.07% 30,456
2023-01-18 2023-01-16 0.033 846,000 +0 0.07% 27,918
2023-01-17 2023-01-13 0.031 846,000 +0 0.07% 26,226
2023-01-16 2023-01-12 0.032 846,000 +0 0.07% 27,072
2023-01-13 2023-01-11 0.032 846,000 +0 0.07% 27,072
2023-01-12 2023-01-10 0.031 846,000 +0 0.07% 26,226
2023-01-11 2023-01-09 0.030 846,000 +0 0.07% 25,380
2023-01-10 2023-01-06 0.029 846,000 +0 0.07% 24,534
2023-01-09 2023-01-05 0.031 846,000 +0 0.07% 26,226
2023-01-06 2023-01-04 0.031 846,000 +0 0.07% 26,226
2023-01-05 2023-01-03 0.031 846,000 +0 0.07% 26,226
2023-01-04 2022-12-30 0.031 846,000 +0 0.07% 26,226
2023-01-03 2022-12-29 0.031 846,000 +0 0.07% 26,226
2022-12-30 2022-12-28 0.031 846,000 +0 0.07% 26,226
2022-12-29 2022-12-23 0.031 846,000 +0 0.07% 26,226
2022-12-28 2022-12-22 0.031 846,000 +0 0.07% 26,226
2022-12-23 2022-12-21 0.033 846,000 +0 0.07% 27,918
2022-12-22 2022-12-20 0.035 846,000 +0 0.07% 29,610
2022-12-21 2022-12-19 0.035 846,000 +0 0.07% 29,610
2022-12-20 2022-12-16 0.037 846,000 +0 0.07% 31,302
2022-12-19 2022-12-15 0.037 846,000 +0 0.07% 31,302
2022-12-16 2022-12-14 0.037 846,000 +0 0.07% 31,302
2022-12-15 2022-12-13 0.027 846,000 +0 0.07% 22,842
2022-12-14 2022-12-12 0.027 846,000 +0 0.07% 22,842
2022-12-13 2022-12-09 0.027 846,000 +0 0.07% 22,842
2022-12-12 2022-12-08 0.027 846,000 +0 0.07% 22,842
2022-12-09 2022-12-07 0.026 846,000 +0 0.07% 21,996
2022-12-08 2022-12-06 0.026 846,000 +0 0.07% 21,996
2022-12-07 2022-12-05 0.027 846,000 +0 0.07% 22,842
2022-12-06 2022-12-02 0.027 846,000 +0 0.07% 22,842
2022-12-05 2022-12-01 0.027 846,000 +0 0.07% 22,842
2022-12-02 2022-11-30 0.024 846,000 +0 0.07% 20,304
2022-12-01 2022-11-29 0.024 846,000 +0 0.07% 20,304
2022-11-30 2022-11-28 0.026 846,000 +0 0.07% 21,996
2022-11-29 2022-11-25 0.026 846,000 +0 0.07% 21,996
2022-11-28 2022-11-24 0.026 846,000 +0 0.07% 21,996
2022-11-25 2022-11-23 0.026 846,000 +0 0.07% 21,996
2022-11-24 2022-11-22 0.026 846,000 +0 0.07% 21,996
2022-11-23 2022-11-21 0.026 846,000 +0 0.07% 21,996
2022-11-22 2022-11-18 0.026 846,000 +0 0.07% 21,996
2022-11-21 2022-11-17 0.026 846,000 +0 0.07% 21,996
2022-11-18 2022-11-16 0.026 846,000 +0 0.07% 21,996
2022-11-17 2022-11-15 0.028 846,000 +0 0.07% 23,688
2022-11-16 2022-11-14 0.027 846,000 +0 0.07% 22,842
2022-11-15 2022-11-11 0.027 846,000 +0 0.07% 22,842
2022-11-14 2022-11-10 0.027 846,000 +0 0.07% 22,842
2022-11-11 2022-11-09 0.027 846,000 +0 0.07% 22,842
2022-11-10 2022-11-08 0.027 846,000 +0 0.07% 22,842
2022-11-09 2022-11-07 0.027 846,000 +0 0.07% 22,842
2022-11-08 2022-11-04 0.027 846,000 +0 0.07% 22,842
2022-11-07 2022-11-03 0.027 846,000 +0 0.07% 22,842
2022-11-04 2022-11-02 0.027 846,000 +0 0.07% 22,842
2022-11-03 2022-11-01 0.027 846,000 +0 0.07% 22,842
2022-11-02 2022-10-31 0.027 846,000 +0 0.07% 22,842
2022-11-01 2022-10-28 0.027 846,000 +0 0.07% 22,842
2022-10-31 2022-10-27 0.027 846,000 +0 0.07% 22,842
2022-10-28 2022-10-26 0.029 846,000 +0 0.07% 24,534
2022-10-27 2022-10-25 0.029 846,000 +0 0.07% 24,534
2022-10-26 2022-10-24 0.029 846,000 +0 0.07% 24,534
2022-10-25 2022-10-21 0.029 846,000 +0 0.07% 24,534
2022-10-24 2022-10-20 0.029 846,000 +0 0.07% 24,534
2022-10-21 2022-10-19 0.029 846,000 +0 0.07% 24,534
2022-10-20 2022-10-18 0.029 846,000 +0 0.07% 24,534
2022-10-19 2022-10-17 0.029 846,000 +0 0.07% 24,534
2022-10-18 2022-10-14 0.029 846,000 +0 0.07% 24,534
2022-10-17 2022-10-13 0.029 846,000 +0 0.07% 24,534
2022-10-14 2022-10-12 0.030 846,000 +0 0.07% 25,380
2022-10-13 2022-10-11 0.030 846,000 +0 0.07% 25,380
2022-10-12 2022-10-10 0.030 846,000 +0 0.07% 25,380
2022-10-11 2022-10-07 0.030 846,000 +0 0.07% 25,380
2022-10-10 2022-10-06 0.030 846,000 +0 0.07% 25,380
2022-10-07 2022-10-05 0.030 846,000 +0 0.07% 25,380
2022-10-06 2022-10-03 0.030 846,000 +0 0.07% 25,380
2022-10-05 2022-09-30 0.030 846,000 +0 0.07% 25,380
2022-10-03 2022-09-29 0.031 846,000 +0 0.07% 26,226
2022-09-30 2022-09-28 0.031 846,000 +0 0.07% 26,226
2022-09-29 2022-09-27 0.031 846,000 +0 0.07% 26,226
2022-09-28 2022-09-26 0.038 846,000 +0 0.07% 32,148
2022-09-27 2022-09-23 0.038 846,000 +0 0.07% 32,148
2022-09-26 2022-09-22 0.031 846,000 +0 0.07% 26,226
2022-09-23 2022-09-21 0.036 846,000 +0 0.07% 30,456
2022-09-22 2022-09-20 0.038 846,000 +0 0.07% 32,148
2022-09-21 2022-09-19 0.034 846,000 +0 0.07% 28,764
2022-09-20 2022-09-16 0.034 846,000 +0 0.07% 28,764
2022-09-19 2022-09-15 0.034 846,000 +0 0.07% 28,764
2022-09-16 2022-09-14 0.033 846,000 +0 0.07% 27,918
2022-09-15 2022-09-13 0.034 846,000 +0 0.07% 28,764
2022-09-14 2022-09-09 0.034 846,000 +0 0.07% 28,764
2022-09-13 2022-09-08 0.035 846,000 +0 0.07% 29,610
2022-09-09 2022-09-07 0.033 846,000 +0 0.07% 27,918
2022-09-08 2022-09-06 0.033 846,000 +0 0.07% 27,918
2022-09-07 2022-09-05 0.033 846,000 +0 0.07% 27,918
2022-09-06 2022-09-02 0.032 846,000 +0 0.07% 27,072
2022-09-05 2022-09-01 0.035 846,000 +0 0.07% 29,610
2022-09-02 2022-08-31 0.035 846,000 +0 0.07% 29,610
2022-09-01 2022-08-30 0.040 846,000 +0 0.07% 33,840
2022-08-31 2022-08-29 0.040 846,000 +0 0.07% 33,840
2022-08-30 2022-08-26 0.033 846,000 +0 0.07% 27,918
2022-08-29 2022-08-25 0.037 846,000 +0 0.07% 31,302
2022-08-26 2022-08-24 0.037 846,000 +0 0.07% 31,302
2022-08-25 2022-08-23 0.038 846,000 +0 0.07% 32,148
2022-08-24 2022-08-22 0.038 846,000 +0 0.07% 32,148
2022-08-23 2022-08-19 0.038 846,000 +0 0.07% 32,148
2022-08-22 2022-08-18 0.038 846,000 +0 0.07% 32,148
2022-08-19 2022-08-17 0.038 846,000 +0 0.07% 32,148
2022-08-18 2022-08-16 0.037 846,000 +0 0.07% 31,302
2022-08-17 2022-08-15 0.028 846,000 +0 0.07% 23,688
2022-08-16 2022-08-12 0.030 846,000 +0 0.07% 25,380
2022-08-15 2022-08-11 0.030 846,000 +0 0.07% 25,380
2022-08-12 2022-08-10 0.030 846,000 +0 0.07% 25,380
2022-08-11 2022-08-09 0.029 846,000 +0 0.07% 24,534
2022-08-10 2022-08-08 0.029 846,000 +0 0.07% 24,534
2022-08-09 2022-08-05 0.029 846,000 +0 0.07% 24,534
2022-08-08 2022-08-04 0.031 846,000 +0 0.07% 26,226
2022-08-05 2022-08-03 0.031 846,000 +0 0.07% 26,226
2022-08-04 2022-08-02 0.033 846,000 +0 0.07% 27,918
2022-08-03 2022-08-01 0.031 846,000 +0 0.07% 26,226
2022-08-02 2022-07-29 0.032 846,000 +0 0.07% 27,072
2022-08-01 2022-07-28 0.033 846,000 +0 0.07% 27,918
2022-07-29 2022-07-27 0.033 846,000 +0 0.07% 27,918
2022-07-28 2022-07-26 0.033 846,000 +0 0.07% 27,918
2022-07-27 2022-07-25 0.033 846,000 +0 0.07% 27,918
2022-07-26 2022-07-22 0.033 846,000 +0 0.07% 27,918
2022-07-25 2022-07-21 0.033 846,000 +0 0.07% 27,918
2022-07-22 2022-07-20 0.033 846,000 +0 0.07% 27,918
2022-07-21 2022-07-19 0.033 846,000 +0 0.07% 27,918
2022-07-20 2022-07-18 0.033 846,000 +0 0.07% 27,918
2022-07-19 2022-07-15 0.033 846,000 +0 0.07% 27,918
2022-07-18 2022-07-14 0.033 846,000 +0 0.07% 27,918
2022-07-15 2022-07-13 0.033 846,000 +0 0.07% 27,918
2022-07-14 2022-07-12 0.033 846,000 +0 0.07% 27,918
2022-07-13 2022-07-11 0.033 846,000 +0 0.07% 27,918
2022-07-12 2022-07-08 0.033 846,000 +0 0.07% 27,918
2022-07-11 2022-07-07 0.033 846,000 +0 0.07% 27,918
2022-07-08 2022-07-06 0.034 846,000 +0 0.07% 28,764
2022-07-07 2022-07-05 0.034 846,000 +0 0.07% 28,764
2022-07-06 2022-07-04 0.034 846,000 +0 0.07% 28,764
2022-07-05 2022-06-30 0.030 846,000 +0 0.07% 25,380
2022-07-04 2022-06-29 0.030 846,000 +0 0.07% 25,380
2022-06-30 2022-06-28 0.030 846,000 +0 0.07% 25,380
2022-06-29 2022-06-27 0.032 846,000 +0 0.07% 27,072
2022-06-28 2022-06-24 0.032 846,000 +0 0.07% 27,072
2022-06-27 2022-06-23 0.032 846,000 +0 0.07% 27,072
2022-06-24 2022-06-22 0.032 846,000 +0 0.07% 27,072
2022-06-23 2022-06-21 0.029 846,000 +0 0.07% 24,534
2022-06-22 2022-06-20 0.030 846,000 +0 0.07% 25,380
2022-06-21 2022-06-17 0.031 846,000 +0 0.07% 26,226
2022-06-20 2022-06-16 0.031 846,000 +0 0.07% 26,226
2022-06-17 2022-06-15 0.031 846,000 +0 0.07% 26,226
2022-06-16 2022-06-14 0.031 846,000 +0 0.07% 26,226
2022-06-15 2022-06-13 0.031 846,000 +0 0.07% 26,226
2022-06-14 2022-06-10 0.032 846,000 +0 0.07% 27,072
2022-06-13 2022-06-09 0.031 846,000 +0 0.07% 26,226
2022-06-10 2022-06-08 0.031 846,000 +0 0.07% 26,226
2022-06-09 2022-06-07 0.031 846,000 +0 0.07% 26,226
2022-06-08 2022-06-06 0.035 846,000 +0 0.07% 29,610
2022-06-07 2022-06-02 0.035 846,000 +0 0.07% 29,610
2022-06-06 2022-06-01 0.036 846,000 +0 0.07% 30,456
2022-06-02 2022-05-31 0.036 846,000 +0 0.07% 30,456
2022-06-01 2022-05-30 0.036 846,000 +0 0.07% 30,456
2022-05-31 2022-05-27 0.036 846,000 +0 0.07% 30,456
2022-05-30 2022-05-26 0.036 846,000 +0 0.07% 30,456
2022-05-27 2022-05-25 0.036 846,000 +0 0.07% 30,456
2022-05-26 2022-05-24 0.036 846,000 +0 0.07% 30,456
2022-05-25 2022-05-23 0.036 846,000 +0 0.07% 30,456
2022-05-24 2022-05-20 0.036 846,000 +0 0.07% 30,456
2022-05-23 2022-05-19 0.036 846,000 +0 0.07% 30,456
2022-05-20 2022-05-18 0.034 846,000 +0 0.07% 28,764
2022-05-19 2022-05-17 0.035 846,000 +0 0.07% 29,610
2022-05-18 2022-05-16 0.033 846,000 +0 0.07% 27,918
2022-05-17 2022-05-13 0.030 846,000 +0 0.07% 25,380
2022-05-16 2022-05-12 0.034 846,000 +0 0.07% 28,764
2022-05-13 2022-05-11 0.034 846,000 +0 0.07% 28,764
2022-05-12 2022-05-10 0.035 846,000 +0 0.07% 29,610
2022-05-11 2022-05-06 0.035 846,000 +0 0.07% 29,610
2022-05-10 2022-05-05 0.038 846,000 +0 0.07% 32,148
2022-05-06 2022-05-04 0.038 846,000 +0 0.07% 32,148
2022-05-05 2022-05-03 0.038 846,000 +0 0.07% 32,148
2022-05-04 2022-04-29 0.039 846,000 +0 0.07% 32,994
2022-05-03 2022-04-28 0.039 846,000 +0 0.07% 32,994
2022-04-29 2022-04-27 0.040 846,000 +0 0.07% 33,840
2022-04-28 2022-04-26 0.040 846,000 +0 0.07% 33,840
2022-04-27 2022-04-25 0.040 846,000 +0 0.07% 33,840
2022-04-26 2022-04-22 0.041 846,000 +0 0.07% 34,686
2022-04-25 2022-04-21 0.036 846,000 +0 0.07% 30,456
2022-04-22 2022-04-20 0.039 846,000 +0 0.07% 32,994
2022-04-21 2022-04-19 0.039 846,000 +0 0.07% 32,994
2022-04-20 2022-04-14 0.039 846,000 +0 0.07% 32,994
2022-04-19 2022-04-13 0.040 846,000 +0 0.07% 33,840
2022-04-14 2022-04-12 0.040 846,000 +0 0.07% 33,840
2022-04-13 2022-04-11 0.034 846,000 +0 0.07% 28,764
2022-04-12 2022-04-08 0.035 846,000 +0 0.07% 29,610
2022-04-11 2022-04-07 0.043 846,000 +0 0.07% 36,378
2022-04-08 2022-04-06 0.043 846,000 +0 0.07% 36,378
2022-04-07 2022-04-04 0.039 846,000 +0 0.07% 32,994
2022-04-06 2022-04-01 0.039 846,000 +0 0.07% 32,994
2022-04-04 2022-03-31 0.040 846,000 +0 0.07% 33,840
2022-04-01 2022-03-30 0.046 846,000 +0 0.07% 38,916
2022-03-31 2022-03-29 0.040 846,000 +0 0.07% 33,840
2022-03-30 2022-03-28 0.043 846,000 +0 0.07% 36,378
2022-03-29 2022-03-25 0.044 846,000 +0 0.07% 37,224
2022-03-28 2022-03-24 0.045 846,000 +0 0.07% 38,070
2022-03-25 2022-03-23 0.045 846,000 +0 0.07% 38,070
2022-03-24 2022-03-22 0.045 846,000 +0 0.07% 38,070
2022-03-23 2022-03-21 0.038 846,000 +0 0.07% 32,148
2022-03-22 2022-03-18 0.038 846,000 +0 0.07% 32,148
2022-03-21 2022-03-17 0.038 846,000 +0 0.07% 32,148
2022-03-18 2022-03-16 0.038 846,000 +0 0.07% 32,148
2022-03-17 2022-03-15 0.038 846,000 +0 0.07% 32,148
2022-03-16 2022-03-14 0.040 846,000 +0 0.07% 33,840
2022-03-15 2022-03-11 0.046 846,000 +0 0.07% 38,916
2022-03-14 2022-03-10 0.047 846,000 +0 0.07% 39,762
2022-03-11 2022-03-09 0.049 846,000 +0 0.07% 41,454
2022-03-10 2022-03-08 0.050 846,000 +0 0.07% 42,300
2022-03-09 2022-03-07 0.045 846,000 +0 0.07% 38,070
2022-03-08 2022-03-04 0.045 846,000 +0 0.07% 38,070
2022-03-07 2022-03-03 0.047 846,000 +0 0.07% 39,762
2022-03-04 2022-03-02 0.055 846,000 +0 0.07% 46,530
2022-03-03 2022-03-01 0.056 846,000 +0 0.07% 47,376
2022-03-02 2022-02-28 0.056 846,000 +0 0.07% 47,376
2022-03-01 2022-02-25 0.056 846,000 +0 0.07% 47,376
2022-02-28 2022-02-24 0.059 846,000 +0 0.07% 49,914
2022-02-25 2022-02-23 0.050 846,000 +0 0.07% 42,300
2022-02-24 2022-02-22 0.050 846,000 +0 0.07% 42,300
2022-02-23 2022-02-21 0.050 846,000 +0 0.07% 42,300
2022-02-22 2022-02-18 0.050 846,000 +0 0.07% 42,300
2022-02-21 2022-02-17 0.052 846,000 +0 0.07% 43,992
2022-02-18 2022-02-16 0.052 846,000 +0 0.07% 43,992
2022-02-17 2022-02-15 0.052 846,000 +0 0.07% 43,992
2022-02-16 2022-02-14 0.057 846,000 +0 0.07% 48,222
2022-02-15 2022-02-11 0.053 846,000 +0 0.07% 44,838
2022-02-14 2022-02-10 0.053 846,000 +0 0.07% 44,838
2022-02-11 2022-02-09 0.051 846,000 +0 0.07% 43,146
2022-02-10 2022-02-08 0.051 846,000 +0 0.07% 43,146
2022-02-09 2022-02-07 0.052 846,000 +0 0.07% 43,992
2022-02-08 2022-02-04 0.052 846,000 +0 0.07% 43,992
2022-02-07 2022-01-31 0.049 846,000 +0 0.07% 41,454
2022-02-04 2022-01-27 0.043 846,000 +0 0.07% 36,378
2022-01-28 2022-01-26 0.041 846,000 +0 0.07% 34,686
2022-01-27 2022-01-25 0.039 846,000 +0 0.07% 32,994
2022-01-26 2022-01-24 0.038 846,000 +0 0.07% 32,148
2022-01-25 2022-01-21 0.035 846,000 +0 0.07% 29,610
2022-01-24 2022-01-20 0.034 846,000 +0 0.07% 28,764
2022-01-21 2022-01-19 0.033 846,000 +0 0.07% 27,918
2022-01-20 2022-01-18 0.038 846,000 +0 0.07% 32,148
2022-01-19 2022-01-17 0.037 846,000 +0 0.07% 31,302
2022-01-18 2022-01-14 0.037 846,000 +0 0.07% 31,302
2022-01-17 2022-01-13 0.035 846,000 +0 0.07% 29,610
2022-01-14 2022-01-12 0.035 846,000 +0 0.07% 29,610
2022-01-13 2022-01-11 0.035 846,000 +0 0.07% 29,610
2022-01-12 2022-01-10 0.033 846,000 +0 0.07% 27,918
2022-01-11 2022-01-07 0.038 846,000 +0 0.07% 32,148
2022-01-10 2022-01-06 0.037 846,000 +0 0.07% 31,302
2022-01-07 2022-01-05 0.040 846,000 +0 0.07% 33,840
2022-01-06 2022-01-04 0.040 846,000 +0 0.07% 33,840
2022-01-05 2022-01-03 0.037 846,000 +0 0.07% 31,302
2022-01-04 2021-12-31 0.043 846,000 +0 0.07% 36,378
2022-01-03 2021-12-29 0.043 846,000 +0 0.07% 36,378
2021-12-30 2021-12-28 0.043 846,000 +0 0.07% 36,378
2021-12-29 2021-12-24 0.043 846,000 +0 0.07% 36,378
2021-12-28 2021-12-22 0.044 846,000 +0 0.07% 37,224
2021-12-23 2021-12-21 0.045 846,000 +0 0.07% 38,070
2021-12-22 2021-12-20 0.044 846,000 +0 0.07% 37,224
2021-12-21 2021-12-17 0.046 846,000 +0 0.07% 38,916
2021-12-20 2021-12-16 0.046 846,000 +0 0.07% 38,916
2021-12-17 2021-12-15 0.046 846,000 +0 0.07% 38,916
2021-12-16 2021-12-14 0.046 846,000 +0 0.07% 38,916
2021-12-15 2021-12-13 0.041 846,000 +0 0.07% 34,686
2021-12-14 2021-12-10 0.041 846,000 +0 0.07% 34,686
2021-12-13 2021-12-09 0.042 846,000 +0 0.07% 35,532
2021-12-10 2021-12-08 0.045 846,000 +0 0.07% 38,070
2021-12-09 2021-12-07 0.045 846,000 +0 0.07% 38,070
2021-12-08 2021-12-06 0.046 846,000 +0 0.07% 38,916
2021-12-07 2021-12-03 0.049 846,000 +0 0.07% 41,454
2021-12-06 2021-12-02 0.044 846,000 +0 0.07% 37,224
2021-12-03 2021-12-01 0.045 846,000 +0 0.07% 38,070
2021-12-02 2021-11-30 0.045 846,000 +0 0.07% 38,070
2021-12-01 2021-11-29 0.045 846,000 +0 0.07% 38,070
2021-11-30 2021-11-26 0.046 846,000 +0 0.07% 38,916
2021-11-29 2021-11-25 0.046 846,000 +0 0.07% 38,916
2021-11-26 2021-11-24 0.045 846,000 +0 0.07% 38,070
2021-11-25 2021-11-23 0.048 846,000 +0 0.07% 40,608
2021-11-24 2021-11-22 0.045 846,000 +0 0.07% 38,070
2021-11-23 2021-11-19 0.048 846,000 +0 0.07% 40,608
2021-11-22 2021-11-18 0.048 846,000 +0 0.07% 40,608
2021-11-19 2021-11-17 0.048 846,000 +0 0.07% 40,608
2021-11-18 2021-11-16 0.048 846,000 +0 0.07% 40,608
2021-11-17 2021-11-15 0.048 846,000 +0 0.07% 40,608
2021-11-16 2021-11-12 0.050 846,000 +0 0.07% 42,300
2021-11-15 2021-11-11 0.050 846,000 +0 0.07% 42,300
2021-11-12 2021-11-10 0.050 846,000 +0 0.07% 42,300
2021-11-11 2021-11-09 0.052 846,000 +0 0.07% 43,992
2021-11-10 2021-11-08 0.049 846,000 +0 0.07% 41,454
2021-11-09 2021-11-05 0.050 846,000 +0 0.07% 42,300
2021-11-08 2021-11-04 0.050 846,000 +0 0.07% 42,300
2021-11-05 2021-11-03 0.051 846,000 +0 0.07% 43,146
2021-11-04 2021-11-02 0.051 846,000 +0 0.07% 43,146
2021-11-03 2021-11-01 0.050 846,000 +0 0.07% 42,300
2021-11-02 2021-10-29 0.050 846,000 +0 0.07% 42,300
2021-11-01 2021-10-28 0.051 846,000 +0 0.07% 43,146
2021-10-29 2021-10-27 0.051 846,000 +0 0.07% 43,146
2021-10-28 2021-10-26 0.051 846,000 +0 0.07% 43,146
2021-10-27 2021-10-25 0.053 846,000 +0 0.07% 44,838
2021-10-26 2021-10-22 0.057 846,000 +0 0.07% 48,222
2021-10-25 2021-10-21 0.055 846,000 +0 0.07% 46,530
2021-10-22 2021-10-20 0.050 846,000 +0 0.07% 42,300
2021-10-21 2021-10-19 0.048 846,000 +0 0.07% 40,608
2021-10-20 2021-10-18 0.048 846,000 +0 0.07% 40,608
2021-10-19 2021-10-15 0.048 846,000 +0 0.07% 40,608
2021-10-18 2021-10-12 0.046 846,000 +0 0.07% 38,916
2021-10-15 2021-10-11 0.046 846,000 +0 0.07% 38,916
2021-10-12 2021-10-08 0.050 846,000 +0 0.07% 42,300
2021-10-11 2021-10-07 0.050 846,000 +0 0.07% 42,300
2021-10-08 2021-10-06 0.050 846,000 +0 0.07% 42,300
2021-10-07 2021-10-05 0.050 846,000 +0 0.07% 42,300
2021-10-06 2021-10-04 0.050 846,000 +0 0.07% 42,300
2021-10-05 2021-09-30 0.050 846,000 +0 0.07% 42,300
2021-10-04 2021-09-29 0.058 846,000 +0 0.07% 49,068
2021-09-30 2021-09-28 0.058 846,000 +0 0.07% 49,068
2021-09-29 2021-09-27 0.054 846,000 +0 0.07% 45,684
2021-09-28 2021-09-24 0.054 846,000 +0 0.07% 45,684
2021-09-27 2021-09-23 0.050 846,000 +0 0.07% 42,300
2021-09-24 2021-09-21 0.056 846,000 +0 0.07% 47,376
2021-09-23 2021-09-20 0.054 846,000 +0 0.07% 45,684
2021-09-21 2021-09-17 0.052 846,000 +0 0.07% 43,992
2021-09-20 2021-09-16 0.053 846,000 +0 0.07% 44,838
2021-09-17 2021-09-15 0.051 846,000 +0 0.07% 43,146
2021-09-16 2021-09-14 0.050 846,000 +0 0.07% 42,300
2021-09-15 2021-09-13 0.049 846,000 +0 0.07% 41,454
2021-09-14 2021-09-10 0.047 846,000 +0 0.07% 39,762
2021-09-13 2021-09-09 0.050 846,000 +0 0.07% 42,300
2021-09-10 2021-09-08 0.054 846,000 +0 0.07% 45,684
2021-09-09 2021-09-07 0.053 846,000 +0 0.07% 44,838
2021-09-08 2021-09-06 0.051 846,000 +0 0.07% 43,146
2021-09-07 2021-09-03 0.051 846,000 +0 0.07% 43,146
2021-09-06 2021-09-02 0.056 846,000 +0 0.07% 47,376
2021-09-03 2021-09-01 0.054 846,000 +0 0.07% 45,684
2021-09-02 2021-08-31 0.053 846,000 +0 0.07% 44,838
2021-09-01 2021-08-30 0.054 846,000 +0 0.07% 45,684
2021-08-31 2021-08-27 0.054 846,000 +0 0.07% 45,684
2021-08-30 2021-08-26 0.055 846,000 +0 0.07% 46,530
2021-08-27 2021-08-25 0.055 846,000 +0 0.07% 46,530
2021-08-26 2021-08-24 0.066 846,000 +0 0.07% 55,836
2021-08-25 2021-08-23 0.066 846,000 +0 0.07% 55,836
2021-08-24 2021-08-20 0.067 846,000 +0 0.07% 56,682
2021-08-23 2021-08-19 0.068 846,000 +0 0.07% 57,528
2021-08-20 2021-08-18 0.065 846,000 +0 0.07% 54,990
2021-08-19 2021-08-17 0.065 846,000 +0 0.07% 54,990
2021-08-18 2021-08-16 0.068 846,000 +0 0.07% 57,528
2021-08-17 2021-08-13 0.068 846,000 +0 0.07% 57,528
2021-08-16 2021-08-12 0.068 846,000 +0 0.07% 57,528
2021-08-13 2021-08-11 0.069 846,000 +0 0.07% 58,374
2021-08-12 2021-08-10 0.066 846,000 +0 0.07% 55,836
2021-08-11 2021-08-09 0.067 846,000 +0 0.07% 56,682
2021-08-10 2021-08-06 0.059 846,000 +0 0.07% 49,914
2021-08-09 2021-08-05 0.060 846,000 +0 0.07% 50,760
2021-08-06 2021-08-04 0.060 846,000 +0 0.07% 50,760
2021-08-05 2021-08-03 0.060 846,000 +0 0.07% 50,760
2021-08-04 2021-08-02 0.058 846,000 +0 0.07% 49,068
2021-08-03 2021-07-30 0.059 846,000 +0 0.07% 49,914
2021-08-02 2021-07-29 0.056 846,000 +0 0.07% 47,376
2021-07-30 2021-07-28 0.055 846,000 +0 0.07% 46,530
2021-07-29 2021-07-27 0.057 846,000 +0 0.07% 48,222
2021-07-28 2021-07-26 0.062 846,000 +0 0.07% 52,452
2021-07-27 2021-07-23 0.062 846,000 +0 0.07% 52,452
2021-07-26 2021-07-22 0.062 846,000 +0 0.07% 52,452
2021-07-23 2021-07-21 0.064 846,000 +0 0.07% 54,144
2021-07-22 2021-07-20 0.064 846,000 +0 0.07% 54,144
2021-07-21 2021-07-19 0.065 846,000 +0 0.07% 54,990
2021-07-20 2021-07-16 0.055 846,000 +0 0.07% 46,530
2021-07-19 2021-07-15 0.061 846,000 +0 0.07% 51,606
2021-07-16 2021-07-14 0.061 846,000 +0 0.07% 51,606
2021-07-15 2021-07-13 0.062 846,000 +0 0.07% 52,452
2021-07-14 2021-07-12 0.062 846,000 +0 0.07% 52,452
2021-07-13 2021-07-09 0.062 846,000 +0 0.07% 52,452
2021-07-12 2021-07-08 0.064 846,000 +0 0.07% 54,144
2021-07-09 2021-07-07 0.065 846,000 +0 0.07% 54,990
2021-07-08 2021-07-06 0.065 846,000 +0 0.07% 54,990
2021-07-07 2021-07-05 0.060 846,000 +0 0.07% 50,760
2021-07-06 2021-07-02 0.060 846,000 +0 0.07% 50,760
2021-07-05 2021-06-30 0.065 846,000 +0 0.07% 54,990
2021-07-02 2021-06-29 0.065 846,000 +0 0.07% 54,990
2021-06-30 2021-06-28 0.060 846,000 +0 0.07% 50,760
2021-06-29 2021-06-25 0.062 846,000 +0 0.07% 52,452
2021-06-28 2021-06-24 0.065 846,000 +0 0.07% 54,990
2021-06-25 2021-06-23 0.062 846,000 +0 0.07% 52,452
2021-06-24 2021-06-22 0.070 846,000 +0 0.07% 59,220
2021-06-23 2021-06-21 0.063 846,000 +0 0.07% 53,298
2021-06-22 2021-06-18 0.065 846,000 +0 0.07% 54,990
2021-06-21 2021-06-17 0.071 846,000 +0 0.07% 60,066
2021-06-18 2021-06-16 0.071 846,000 +0 0.07% 60,066
2021-06-17 2021-06-15 0.067 846,000 +0 0.07% 56,682
2021-06-16 2021-06-11 0.070 846,000 +0 0.07% 59,220
2021-06-15 2021-06-10 0.074 846,000 +0 0.07% 62,604
2021-06-11 2021-06-09 0.074 846,000 +0 0.07% 62,604
2021-06-10 2021-06-08 0.066 846,000 +0 0.07% 55,836
2021-06-09 2021-06-07 0.070 846,000 +0 0.07% 59,220
2021-06-08 2021-06-04 0.070 846,000 +0 0.07% 59,220
2021-06-07 2021-06-03 0.072 846,000 +0 0.07% 60,912
2021-06-04 2021-06-02 0.071 846,000 +0 0.07% 60,066
2021-06-03 2021-06-01 0.072 846,000 +0 0.07% 60,912
2021-06-02 2021-05-31 0.075 846,000 +0 0.07% 63,450
2021-06-01 2021-05-28 0.074 846,000 +0 0.07% 62,604
2021-05-31 2021-05-27 0.079 846,000 +0 0.07% 66,834
2021-05-28 2021-05-26 0.063 846,000 +0 0.07% 53,298
2021-05-27 2021-05-25 0.064 846,000 +0 0.07% 54,144
2021-05-26 2021-05-24 0.060 846,000 +0 0.07% 50,760
2021-05-25 2021-05-21 0.056 846,000 +0 0.07% 47,376
2021-05-24 2021-05-20 0.056 846,000 +0 0.07% 47,376
2021-05-21 2021-05-18 0.054 846,000 +0 0.07% 45,684
2021-05-20 2021-05-17 0.059 846,000 +0 0.07% 49,914
2021-05-18 2021-05-14 0.057 846,000 +0 0.07% 48,222
2021-05-17 2021-05-13 0.054 846,000 +0 0.07% 45,684
2021-05-14 2021-05-12 0.060 846,000 +0 0.07% 50,760
2021-05-13 2021-05-11 0.060 846,000 +0 0.07% 50,760
2021-05-12 2021-05-10 0.060 846,000 +0 0.07% 50,760
2021-05-11 2021-05-07 0.060 846,000 +0 0.07% 50,760
2021-05-10 2021-05-06 0.055 846,000 +0 0.07% 46,530
2021-05-07 2021-05-05 0.057 846,000 +0 0.07% 48,222
2021-05-06 2021-05-04 0.059 846,000 +0 0.07% 49,914
2021-05-05 2021-05-03 0.073 846,000 +0 0.07% 61,758
2021-05-04 2021-04-30 0.079 846,000 +0 0.07% 66,834
2021-05-03 2021-04-29 0.081 846,000 +0 0.07% 68,526
2021-04-30 2021-04-28 0.078 846,000 +0 0.07% 65,988
2021-04-29 2021-04-27 0.067 846,000 +0 0.07% 56,682
2021-04-28 2021-04-26 0.052 846,000 +0 0.07% 43,992
2021-04-27 2021-04-23 0.056 846,000 +0 0.07% 47,376
2021-04-26 2021-04-22 0.052 846,000 +0 0.07% 43,992
2021-04-23 2021-04-21 0.056 846,000 +0 0.07% 47,376
2021-04-22 2021-04-20 0.057 846,000 +0 0.07% 48,222
2021-04-21 2021-04-19 0.057 846,000 +0 0.07% 48,222
2021-04-20 2021-04-16 0.060 846,000 +0 0.07% 50,760
2021-04-19 2021-04-15 0.058 846,000 +0 0.07% 49,068
2021-04-16 2021-04-14 0.060 846,000 +0 0.07% 50,760
2021-04-15 2021-04-13 0.052 846,000 +0 0.07% 43,992
2021-04-14 2021-04-12 0.057 846,000 +0 0.07% 48,222
2021-04-13 2021-04-09 0.060 846,000 +0 0.07% 50,760
2021-04-12 2021-04-08 0.054 846,000 +0 0.07% 45,684
2021-04-09 2021-04-07 0.054 846,000 +0 0.07% 45,684
2021-04-08 2021-04-01 0.054 846,000 +0 0.07% 45,684
2021-04-07 2021-03-31 0.047 846,000 +0 0.07% 39,762
2021-04-01 2021-03-30 0.047 846,000 +0 0.07% 39,762
2021-03-31 2021-03-29 0.047 846,000 +0 0.07% 39,762
2021-03-30 2021-03-26 0.047 846,000 +0 0.07% 39,762
2021-03-29 2021-03-25 0.049 846,000 +0 0.07% 41,454
2021-03-26 2021-03-24 0.050 846,000 +0 0.07% 42,300
2021-03-25 2021-03-23 0.050 846,000 +0 0.07% 42,300
2021-03-24 2021-03-22 0.050 846,000 +0 0.07% 42,300
2021-03-23 2021-03-19 0.051 846,000 +0 0.07% 43,146
2021-03-22 2021-03-18 0.052 846,000 +0 0.07% 43,992
2021-03-19 2021-03-17 0.053 846,000 +0 0.07% 44,838
2021-03-18 2021-03-16 0.055 846,000 +0 0.07% 46,530
2021-03-17 2021-03-15 0.056 846,000 +0 0.07% 47,376
2021-03-16 2021-03-12 0.057 846,000 +0 0.07% 48,222
2021-03-15 2021-03-11 0.058 846,000 +0 0.07% 49,068
2021-03-12 2021-03-10 0.056 846,000 +0 0.07% 47,376
2021-03-11 2021-03-09 0.056 846,000 +0 0.07% 47,376
2021-03-10 2021-03-08 0.052 846,000 +0 0.07% 43,992
2021-03-09 2021-03-05 0.046 846,000 +0 0.07% 38,916
2021-03-08 2021-03-04 0.046 846,000 +0 0.07% 38,916
2021-03-05 2021-03-03 0.048 846,000 +0 0.07% 40,608
2021-03-04 2021-03-02 0.048 846,000 +0 0.07% 40,608
2021-03-03 2021-03-01 0.046 846,000 +0 0.07% 38,916
2021-03-02 2021-02-26 0.045 846,000 +0 0.07% 38,070
2021-03-01 2021-02-25 0.047 846,000 +0 0.07% 39,762
2021-02-26 2021-02-24 0.047 846,000 +0 0.07% 39,762
2021-02-25 2021-02-23 0.052 846,000 +0 0.07% 43,992
2021-02-24 2021-02-22 0.047 846,000 +0 0.07% 39,762
2021-02-23 2021-02-19 0.051 846,000 +0 0.07% 43,146
2021-02-22 2021-02-18 0.047 846,000 +0 0.07% 39,762
2021-02-19 2021-02-17 0.043 846,000 +0 0.07% 36,378
2021-02-18 2021-02-16 0.039 846,000 +0 0.07% 32,994
2021-02-17 2021-02-11 0.037 846,000 +0 0.07% 31,302
2021-02-16 2021-02-09 0.035 846,000 +0 0.07% 29,610
2021-02-10 2021-02-08 0.035 846,000 +0 0.07% 29,610
2021-02-09 2021-02-05 0.033 846,000 +0 0.07% 27,918
2021-02-08 2021-02-04 0.032 846,000 +0 0.07% 27,072
2021-02-05 2021-02-03 0.032 846,000 +0 0.07% 27,072
2021-02-04 2021-02-02 0.032 846,000 +0 0.07% 27,072
2021-02-03 2021-02-01 0.033 846,000 +0 0.07% 27,918
2021-02-02 2021-01-29 0.036 846,000 +0 0.07% 30,456
2021-02-01 2021-01-28 0.033 846,000 +0 0.07% 27,918
2021-01-29 2021-01-27 0.033 846,000 +0 0.07% 27,918
2021-01-28 2021-01-26 0.036 846,000 +0 0.07% 30,456
2021-01-27 2021-01-25 0.036 846,000 +0 0.07% 30,456
2021-01-26 2021-01-22 0.036 846,000 +0 0.07% 30,456
2021-01-25 2021-01-21 0.036 846,000 +0 0.07% 30,456
2021-01-22 2021-01-20 0.035 846,000 +0 0.07% 29,610
2021-01-21 2021-01-19 0.035 846,000 +0 0.07% 29,610
2021-01-20 2021-01-18 0.034 846,000 +0 0.07% 28,764
2021-01-19 2021-01-15 0.034 846,000 +0 0.07% 28,764
2021-01-18 2021-01-14 0.038 846,000 +0 0.07% 32,148
2021-01-15 2021-01-13 0.038 846,000 +0 0.07% 32,148
2021-01-14 2021-01-12 0.038 846,000 +0 0.07% 32,148
2021-01-13 2021-01-11 0.035 846,000 +0 0.07% 29,610
2021-01-12 2021-01-08 0.035 846,000 +0 0.07% 29,610
2021-01-11 2021-01-07 0.035 846,000 +0 0.07% 29,610
2021-01-08 2021-01-06 0.035 846,000 +0 0.07% 29,610
2021-01-07 2021-01-05 0.035 846,000 +0 0.07% 29,610
2021-01-06 2021-01-04 0.035 846,000 +0 0.07% 29,610
2021-01-05 2020-12-31 0.035 846,000 +0 0.07% 29,610
2021-01-04 2020-12-29 0.035 846,000 +0 0.07% 29,610
2020-12-30 2020-12-28 0.036 846,000 +0 0.07% 30,456
2020-12-29 2020-12-24 0.040 846,000 +0 0.07% 33,840
2020-12-28 2020-12-22 0.037 846,000 +0 0.07% 31,302
2020-12-23 2020-12-21 0.040 846,000 +0 0.07% 33,840
2020-12-22 2020-12-18 0.036 846,000 +0 0.07% 30,456
2020-12-21 2020-12-17 0.040 846,000 +0 0.07% 33,840
2020-12-18 2020-12-16 0.038 846,000 +0 0.07% 32,148
2020-12-17 2020-12-15 0.038 846,000 +0 0.07% 32,148
2020-12-16 2020-12-14 0.038 846,000 +0 0.07% 32,148
2020-12-15 2020-12-11 0.039 846,000 +0 0.07% 32,994
2020-12-14 2020-12-10 0.036 846,000 +0 0.07% 30,456
2020-12-11 2020-12-09 0.035 846,000 +0 0.07% 29,610
2020-12-10 2020-12-08 0.035 846,000 +0 0.07% 29,610
2020-12-09 2020-12-07 0.035 846,000 +0 0.07% 29,610
2020-12-08 2020-12-04 0.035 846,000 +0 0.07% 29,610
2020-12-07 2020-12-03 0.035 846,000 +0 0.07% 29,610
2020-12-04 2020-12-02 0.038 846,000 +0 0.07% 32,148
2020-12-03 2020-12-01 0.038 846,000 +0 0.07% 32,148
2020-12-02 2020-11-30 0.038 846,000 +0 0.07% 32,148
2020-12-01 2020-11-27 0.038 846,000 +0 0.07% 32,148
2020-11-30 2020-11-26 0.036 846,000 +0 0.07% 30,456
2020-11-27 2020-11-25 0.037 846,000 +0 0.07% 31,302
2020-11-26 2020-11-24 0.039 846,000 +0 0.07% 32,994
2020-11-25 2020-11-23 0.040 846,000 +0 0.07% 33,840
2020-11-24 2020-11-20 0.038 846,000 +0 0.07% 32,148
2020-11-23 2020-11-19 0.040 846,000 +0 0.07% 33,840
2020-11-20 2020-11-18 0.040 846,000 +0 0.07% 33,840
2020-11-19 2020-11-17 0.040 846,000 +0 0.07% 33,840
2020-11-18 2020-11-16 0.040 846,000 +0 0.07% 33,840
2020-11-17 2020-11-13 0.040 846,000 +0 0.07% 33,840
2020-11-16 2020-11-12 0.040 846,000 +0 0.07% 33,840
2020-11-13 2020-11-11 0.039 846,000 +0 0.07% 32,994
2020-11-12 2020-11-10 0.039 846,000 +0 0.07% 32,994
2020-11-11 2020-11-09 0.039 846,000 +0 0.07% 32,994
2020-11-10 2020-11-06 0.039 846,000 +0 0.07% 32,994
2020-11-09 2020-11-05 0.038 846,000 +0 0.07% 32,148
2020-11-06 2020-11-04 0.038 846,000 +0 0.07% 32,148
2020-11-05 2020-11-03 0.038 846,000 +0 0.07% 32,148
2020-11-04 2020-11-02 0.038 846,000 +0 0.07% 32,148
2020-11-03 2020-10-30 0.038 846,000 +0 0.07% 32,148
2020-11-02 2020-10-29 0.030 846,000 +0 0.07% 25,380
2020-10-30 2020-10-28 0.031 846,000 +0 0.07% 26,226
2020-10-29 2020-10-27 0.031 846,000 +0 0.07% 26,226
2020-10-28 2020-10-23 0.031 846,000 +0 0.07% 26,226
2020-10-27 2020-10-22 0.031 846,000 +0 0.07% 26,226
2020-10-23 2020-10-21 0.031 846,000 +0 0.07% 26,226
2020-10-22 2020-10-20 0.031 846,000 +0 0.07% 26,226
2020-10-21 2020-10-19 0.032 846,000 +0 0.07% 27,072
2020-10-20 2020-10-16 0.032 846,000 +0 0.07% 27,072
2020-10-19 2020-10-15 0.032 846,000 +0 0.07% 27,072
2020-10-16 2020-10-14 0.032 846,000 +0 0.07% 27,072
2020-10-15 2020-10-12 0.032 846,000 +0 0.07% 27,072
2020-10-14 2020-10-09 0.032 846,000 +0 0.07% 27,072
2020-10-12 2020-10-08 0.032 846,000 +0 0.07% 27,072
2020-10-09 2020-10-07 0.032 846,000 +0 0.07% 27,072
2020-10-08 2020-10-06 0.036 846,000 +0 0.07% 30,456
2020-10-07 2020-10-05 0.036 846,000 +0 0.07% 30,456
2020-10-06 2020-09-30 0.036 846,000 +0 0.07% 30,456
2020-10-05 2020-09-29 0.036 846,000 +0 0.07% 30,456
2020-09-30 2020-09-28 0.035 846,000 +0 0.07% 29,610
2020-09-29 2020-09-25 0.035 846,000 +0 0.07% 29,610
2020-09-28 2020-09-24 0.036 846,000 +0 0.07% 30,456
2020-09-25 2020-09-23 0.036 846,000 +0 0.07% 30,456
2020-09-24 2020-09-22 0.033 846,000 +0 0.07% 27,918
2020-09-23 2020-09-21 0.037 846,000 +0 0.07% 31,302
2020-09-22 2020-09-18 0.039 846,000 +0 0.07% 32,994
2020-09-21 2020-09-17 0.033 846,000 +0 0.07% 27,918
2020-09-18 2020-09-16 0.035 846,000 +0 0.07% 29,610
2020-09-17 2020-09-15 0.035 846,000 +0 0.07% 29,610
2020-09-16 2020-09-14 0.034 846,000 +0 0.07% 28,764
2020-09-15 2020-09-11 0.028 846,000 +0 0.07% 23,688
2020-09-14 2020-09-10 0.028 846,000 +0 0.07% 23,688
2020-09-11 2020-09-09 0.028 846,000 +0 0.07% 23,688
2020-09-10 2020-09-08 0.028 846,000 +0 0.07% 23,688
2020-09-09 2020-09-07 0.029 846,000 +0 0.07% 24,534
2020-09-08 2020-09-04 0.029 846,000 +0 0.07% 24,534
2020-09-07 2020-09-03 0.029 846,000 +0 0.07% 24,534
2020-09-04 2020-09-02 0.029 846,000 +0 0.07% 24,534
2020-09-03 2020-09-01 0.029 846,000 +0 0.07% 24,534
2020-09-02 2020-08-31 0.029 846,000 +0 0.07% 24,534
2020-09-01 2020-08-28 0.029 846,000 +0 0.07% 24,534
2020-08-31 2020-08-27 0.027 846,000 +0 0.07% 22,842
2020-08-28 2020-08-26 0.028 846,000 +0 0.07% 23,688
2020-08-27 2020-08-25 0.030 846,000 +0 0.07% 25,380
2020-08-26 2020-08-24 0.027 846,000 +0 0.07% 22,842
2020-08-25 2020-08-21 0.029 846,000 +0 0.07% 24,534
2020-08-24 2020-08-20 0.033 846,000 +0 0.07% 27,918
2020-08-21 2020-08-19 0.033 846,000 +0 0.07% 27,918
2020-08-20 2020-08-18 0.033 846,000 +0 0.07% 27,918
2020-08-19 2020-08-17 0.030 846,000 +0 0.07% 25,380
2020-08-18 2020-08-14 0.035 846,000 +0 0.07% 29,610
2020-08-17 2020-08-13 0.031 846,000 +0 0.07% 26,226
2020-08-14 2020-08-12 0.033 846,000 +0 0.07% 27,918
2020-08-13 2020-08-11 0.031 846,000 +0 0.07% 26,226
2020-08-12 2020-08-10 0.035 846,000 +0 0.07% 29,610
2020-08-11 2020-08-07 0.035 846,000 +0 0.07% 29,610
2020-08-10 2020-08-06 0.035 846,000 +0 0.07% 29,610
2020-08-07 2020-08-05 0.035 846,000 +0 0.07% 29,610
2020-08-06 2020-08-04 0.037 846,000 +0 0.07% 31,302
2020-08-05 2020-08-03 0.037 846,000 +0 0.07% 31,302
2020-08-04 2020-07-31 0.037 846,000 +0 0.07% 31,302
2020-08-03 2020-07-30 0.033 846,000 +0 0.07% 27,918
2020-07-31 2020-07-29 0.033 846,000 +0 0.07% 27,918
2020-07-30 2020-07-28 0.028 846,000 +0 0.07% 23,688
2020-07-29 2020-07-27 0.030 846,000 +0 0.07% 25,380
2020-07-28 2020-07-24 0.034 846,000 +0 0.07% 28,764
2020-07-27 2020-07-23 0.034 846,000 +0 0.07% 28,764
2020-07-24 2020-07-22 0.034 846,000 +0 0.07% 28,764
2020-07-23 2020-07-21 0.037 846,000 +0 0.07% 31,302
2020-07-22 2020-07-20 0.036 846,000 +0 0.07% 30,456
2020-07-21 2020-07-17 0.036 846,000 +0 0.07% 30,456
2020-07-20 2020-07-16 0.032 846,000 +0 0.07% 27,072
2020-07-17 2020-07-15 0.032 846,000 +0 0.07% 27,072
2020-07-16 2020-07-14 0.032 846,000 +0 0.07% 27,072
2020-07-15 2020-07-13 0.039 846,000 +0 0.07% 32,994
2020-07-14 2020-07-10 0.038 846,000 +0 0.07% 32,148
2020-07-13 2020-07-09 0.031 846,000 +0 0.07% 26,226
2020-07-10 2020-07-08 0.034 846,000 +0 0.07% 28,764
2020-07-09 2020-07-07 0.032 846,000 +0 0.07% 27,072
2020-07-08 2020-07-06 0.032 846,000 +0 0.07% 27,072
2020-07-07 2020-07-03 0.028 846,000 +0 0.07% 23,688
2020-07-06 2020-07-02 0.030 846,000 +0 0.07% 25,380
2020-07-03 2020-06-30 0.030 846,000 +0 0.07% 25,380
2020-07-02 2020-06-29 0.030 846,000 +0 0.07% 25,380
2020-06-30 2020-06-26 0.030 846,000 +0 0.07% 25,380
2020-06-29 2020-06-24 0.030 846,000 +0 0.07% 25,380
2020-06-26 2020-06-23 0.030 846,000 +0 0.07% 25,380
2020-06-24 2020-06-22 0.031 846,000 +0 0.07% 26,226
2020-06-23 2020-06-19 0.031 846,000 +0 0.07% 26,226
2020-06-22 2020-06-18 0.031 846,000 +0 0.07% 26,226
2020-06-19 2020-06-17 0.031 846,000 +0 0.07% 26,226
2020-06-18 2020-06-16 0.030 846,000 +0 0.07% 25,380
2020-06-17 2020-06-15 0.030 846,000 +0 0.07% 25,380
2020-06-16 2020-06-12 0.029 846,000 +0 0.07% 24,534
2020-06-15 2020-06-11 0.029 846,000 +0 0.07% 24,534
2020-06-12 2020-06-10 0.032 846,000 +0 0.07% 27,072
2020-06-11 2020-06-09 0.032 846,000 +0 0.07% 27,072
2020-06-10 2020-06-08 0.032 846,000 +0 0.07% 27,072
2020-06-09 2020-06-05 0.035 846,000 +0 0.07% 29,610
2020-06-08 2020-06-04 0.032 846,000 +0 0.07% 27,072
2020-06-05 2020-06-03 0.032 846,000 +0 0.07% 27,072
2020-06-04 2020-06-02 0.032 846,000 +0 0.07% 27,072
2020-06-03 2020-06-01 0.034 846,000 +0 0.07% 28,764
2020-06-02 2020-05-29 0.027 846,000 +0 0.07% 22,842
2020-06-01 2020-05-28 0.027 846,000 +0 0.07% 22,842
2020-05-29 2020-05-27 0.031 846,000 +0 0.07% 26,226
2020-05-28 2020-05-26 0.031 846,000 +0 0.07% 26,226
2020-05-27 2020-05-25 0.031 846,000 +0 0.07% 26,226
2020-05-26 2020-05-22 0.031 846,000 +0 0.07% 26,226
2020-05-25 2020-05-21 0.031 846,000 +0 0.07% 26,226
2020-05-22 2020-05-20 0.031 846,000 +0 0.07% 26,226
2020-05-21 2020-05-19 0.032 846,000 +0 0.07% 27,072
2020-05-20 2020-05-18 0.032 846,000 +0 0.07% 27,072
2020-05-19 2020-05-15 0.032 846,000 +0 0.07% 27,072
2020-05-18 2020-05-14 0.032 846,000 +0 0.07% 27,072
2020-05-15 2020-05-13 0.034 846,000 +0 0.07% 28,764
2020-05-14 2020-05-12 0.035 846,000 +0 0.07% 29,610
2020-05-13 2020-05-11 0.035 846,000 +0 0.07% 29,610
2020-05-12 2020-05-08 0.035 846,000 +0 0.07% 29,610
2020-05-11 2020-05-07 0.035 846,000 +0 0.07% 29,610
2020-05-08 2020-05-06 0.035 846,000 +0 0.07% 29,610
2020-05-07 2020-05-05 0.035 846,000 +0 0.07% 29,610
2020-05-06 2020-05-04 0.035 846,000 +0 0.07% 29,610
2020-05-05 2020-04-29 0.035 846,000 +0 0.07% 29,610
2020-05-04 2020-04-28 0.035 846,000 +0 0.07% 29,610
2020-04-29 2020-04-27 0.035 846,000 +0 0.07% 29,610
2020-04-28 2020-04-24 0.035 846,000 +0 0.07% 29,610
2020-04-27 2020-04-23 0.035 846,000 +0 0.07% 29,610
2020-04-24 2020-04-22 0.035 846,000 +0 0.07% 29,610
2020-04-23 2020-04-21 0.035 846,000 +0 0.07% 29,610
2020-04-22 2020-04-20 0.035 846,000 +0 0.07% 29,610
2020-04-21 2020-04-17 0.031 846,000 +0 0.07% 26,226
2020-04-20 2020-04-16 0.032 846,000 +0 0.07% 27,072
2020-04-17 2020-04-15 0.032 846,000 +0 0.07% 27,072
2020-04-16 2020-04-14 0.033 846,000 +0 0.07% 27,918
2020-04-15 2020-04-09 0.035 846,000 +0 0.07% 29,610
2020-04-14 2020-04-08 0.035 846,000 +0 0.07% 29,610
2020-04-09 2020-04-07 0.032 846,000 +0 0.07% 27,072
2020-04-08 2020-04-06 0.032 846,000 +0 0.07% 27,072
2020-04-07 2020-04-03 0.031 846,000 +0 0.07% 26,226
2020-04-06 2020-04-02 0.038 846,000 +0 0.07% 32,148
2020-04-03 2020-04-01 0.038 846,000 +0 0.07% 32,148
2020-04-02 2020-03-31 0.038 846,000 +0 0.07% 32,148
2020-04-01 2020-03-30 0.035 846,000 +0 0.07% 29,610
2020-03-31 2020-03-27 0.035 846,000 +0 0.07% 29,610
2020-03-30 2020-03-26 0.034 846,000 +0 0.07% 28,764
2020-03-27 2020-03-25 0.033 846,000 +0 0.07% 27,918
2020-03-26 2020-03-24 0.033 846,000 +0 0.07% 27,918
2020-03-25 2020-03-23 0.032 846,000 +0 0.07% 27,072
2020-03-24 2020-03-20 0.033 846,000 +0 0.07% 27,918
2020-03-23 2020-03-19 0.035 846,000 +0 0.07% 29,610
2020-03-20 2020-03-18 0.033 846,000 +0 0.07% 27,918
2020-03-19 2020-03-17 0.033 846,000 +0 0.07% 27,918
2020-03-18 2020-03-16 0.035 846,000 +0 0.07% 29,610
2020-03-17 2020-03-13 0.044 846,000 +0 0.07% 37,224
2020-03-16 2020-03-12 0.044 846,000 +0 0.07% 37,224
2020-03-13 2020-03-11 0.046 846,000 +0 0.07% 38,916
2020-03-12 2020-03-10 0.044 846,000 +0 0.07% 37,224
2020-03-11 2020-03-09 0.045 846,000 +0 0.07% 38,070
2020-03-10 2020-03-06 0.045 846,000 +0 0.07% 38,070
2020-03-09 2020-03-05 0.046 846,000 +0 0.07% 38,916
2020-03-06 2020-03-04 0.042 846,000 -400,000 0.07% 35,532
2017-09-08 2017-09-06 0.102 1,246,000 +300,000 0.12% 127,092
2016-09-08 2016-09-06 0.145 946,000 +8,000 0.09% 137,170
2016-05-20 2016-05-18 0.147 938,000 +188,000 0.09% 137,886
2016-05-19 2016-05-17 0.145 750,000 +350,000 0.07% 108,750
2015-11-25 2015-11-23 0.194 400,000 -80,000 0.04% 77,600
2015-11-24 2015-11-20 0.210 480,000 +80,000 0.05% 100,800
2015-08-10 2015-08-06 0.233 400,000 -30,000 0.04% 93,200
2015-08-05 2015-08-03 0.225 430,000 +30,000 0.04% 96,750
2015-07-06 2015-07-02 0.345 400,000 -140,000 0.04% 138,000
2015-07-03 2015-06-30 0.360 540,000 +140,000 0.05% 194,400
2015-06-26 2015-06-24 0.395 400,000 -120,000 0.04% 158,000
2015-06-25 2015-06-23 0.410 520,000 +120,000 0.05% 213,200
2015-06-22 2015-06-18 0.490 400,000 -90,000 0.04% 196,000
2015-06-18 2015-06-16 0.475 490,000 +90,000 0.05% 232,750
2015-06-08 2015-06-04 0.420 400,000 -150,000 0.04% 168,000
2015-06-05 2015-06-03 0.445 550,000 +90,000 0.05% 244,750
2015-06-03 2015-06-01 0.440 460,000 +60,000 0.04% 202,400
2015-06-01 2015-05-28 0.470 400,000 -260,000 0.04% 188,000
2015-05-29 2015-05-27 0.400 660,000 +140,000 0.06% 264,000
2015-05-28 2015-05-26 0.395 520,000 +60,000 0.05% 205,400
2015-05-20 2015-05-18 0.395 460,000 -300,000 0.04% 181,700
2015-05-18 2015-05-14 0.405 760,000 -60,000 0.07% 307,800
2015-05-15 2015-05-13 0.380 820,000 +60,000 0.08% 311,600
2015-05-11 2015-05-07 0.400 760,000 -10,000 0.07% 304,000
2015-04-30 2015-04-28 0.425 770,000 -124,000 0.07% 327,250
2015-04-28 2015-04-24 0.385 894,000 +410,000 0.08% 344,190
2015-04-23 2015-04-21 0.310 484,000 -100,000 0.05% 150,040
2015-04-22 2015-04-20 0.310 584,000 +100,000 0.06% 181,040
2015-04-17 2015-04-15 0.345 484,000 -50,000 0.05% 166,980
2015-04-14 2015-04-10 0.290 534,000 -100,000 0.05% 154,860
2015-03-10 2015-03-06 0.210 634,000 -160,000 0.06% 133,140
2015-03-06 2015-03-04 0.225 794,000 +160,000 0.07% 178,650
2015-02-24 2015-02-18 0.245 634,000 -20,000 0.06% 155,330
2015-02-09 2015-02-05 0.231 654,000 -100,000 0.06% 151,074
2015-02-04 2015-02-02 0.240 754,000 +120,000 0.07% 180,960
2015-02-03 2015-01-30 0.233 634,000 -140,000 0.06% 147,722
2015-02-02 2015-01-29 0.223 774,000 +140,000 0.07% 172,602
2015-01-22 2015-01-20 0.241 634,000 -480,000 0.06% 152,794
2015-01-20 2015-01-16 0.265 1,114,000 -50,000 0.11% 295,210
2015-01-19 2015-01-15 0.260 1,164,000 -100,000 0.11% 302,640
2015-01-16 2015-01-14 0.223 1,264,000 +50,000 0.12% 281,872
2015-01-15 2015-01-13 0.215 1,214,000 +50,000 0.11% 261,010
2015-01-14 2015-01-12 0.217 1,164,000 +50,000 0.11% 252,588
2014-12-30 2014-12-24 0.245 1,114,000 +480,000 0.11% 272,930
2014-12-15 2014-12-11 0.255 634,000 -100,000 0.06% 161,670
2014-12-12 2014-12-10 0.265 734,000 +100,000 0.07% 194,510
2014-12-11 2014-12-09 0.235 634,000 -100,000 0.06% 148,990
2014-12-10 2014-12-08 0.285 734,000 -450,000 0.07% 209,190
2014-12-08 2014-12-04 0.360 1,184,000 +40,000 0.11% 426,240
2014-12-03 2014-12-01 0.360 1,144,000 +60,000 0.11% 411,840
2014-12-01 2014-11-27 0.410 1,084,000 +600,000 0.10% 444,440
2014-11-28 2014-11-26 0.430 484,000 -60,000 0.05% 208,120
2014-11-27 2014-11-25 0.365 544,000 +60,000 0.05% 198,560
2014-11-26 2014-11-24 0.430 484,000 +24,000 0.05% 208,120
2014-11-21 2014-11-19 0.550 460,000 -284,000 0.04% 253,000
2014-04-01 2014-03-28 0.160 744,000 -100,000 0.07% 119,040
2013-12-20 2013-12-18 0.108 844,000 +80,000 0.08% 91,152
2013-11-21 2013-11-19 0.107 764,000 +100,000 0.07% 81,748
2013-10-02 2013-09-27 0.086 664,000 +200,000 0.06% 57,104
2013-09-26 2013-09-24 0.094 464,000 +164,000 0.04% 43,616
2013-08-01 2013-07-30 0.079 300,000 +200,000 0.03% 23,700
2011-06-03 2011-06-01 0.123 100,000 -178,000 0.01% 12,300
2011-01-07 2011-01-05 0.155 278,000 +178,000 0.03% 43,090
2010-05-18 2010-05-14 0.167 100,000 +100,000 0.01% 16,700
2009-06-12 2009-06-10 0.079 0 -200,000
2009-06-09 2009-06-05 0.073 200,000 +200,000 0.02% 14,600
2007-06-26 2007-06-22 0.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top