History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,008,000 | +0 | 0.16% | 102,408 |
| 2025-09-18 | 2025-09-16 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-11 | 2025-09-09 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,008,000 | +0 | 0.16% | 88,352 |
| 2025-09-09 | 2025-09-05 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-09-08 | 2025-09-04 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-09-05 | 2025-09-03 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-09-04 | 2025-09-02 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-08-29 | 2025-08-27 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,008,000 | +0 | 0.16% | 98,392 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,008,000 | +0 | 0.16% | 102,408 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,008,000 | +0 | 0.16% | 112,448 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,008,000 | +0 | 0.16% | 112,448 |
| 2025-08-13 | 2025-08-11 | 0.054 | 2,008,000 | +0 | 0.16% | 108,432 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-08-07 | 2025-08-05 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,008,000 | +0 | 0.16% | 102,408 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,008,000 | +0 | 0.16% | 102,408 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,008,000 | +0 | 0.16% | 100,400 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,008,000 | +0 | 0.16% | 102,408 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,008,000 | +0 | 0.16% | 104,416 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,008,000 | +0 | 0.16% | 98,392 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-07-17 | 2025-07-15 | 0.044 | 2,008,000 | +0 | 0.16% | 88,352 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,008,000 | +0 | 0.16% | 84,336 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,008,000 | +0 | 0.16% | 90,360 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,008,000 | +0 | 0.16% | 94,376 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,008,000 | +0 | 0.16% | 86,344 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,008,000 | +0 | 0.16% | 96,384 |
| 2025-07-03 | 2025-06-30 | 0.046 | 2,008,000 | +0 | 0.16% | 92,368 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,008,000 | +0 | 0.16% | 98,392 |
| 2025-06-30 | 2025-06-26 | 0.049 | 2,008,000 | +500,000 | 0.16% | 98,392 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,508,000 | +500,000 | 0.12% | 73,892 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,008,000 | +500,000 | 0.08% | 40,320 |
| 2025-05-22 | 2025-05-20 | 0.048 | 508,000 | +300,000 | 0.04% | 24,384 |
| 2025-05-20 | 2025-05-16 | 0.058 | 208,000 | -300,000 | 0.02% | 12,064 |
| 2025-05-09 | 2025-05-07 | 0.048 | 508,000 | +260,000 | 0.04% | 24,384 |
| 2025-05-08 | 2025-05-06 | 0.044 | 248,000 | +240,000 | 0.02% | 10,912 |
| 2025-04-28 | 2025-04-24 | 0.065 | 8,000 | -3,000,000 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.031 | 3,008,000 | +336,000 | 0.24% | 93,248 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,672,000 | +554,000 | 0.21% | 96,192 |
| 2024-05-13 | 2024-05-09 | 0.020 | 2,118,000 | +110,000 | 0.17% | 42,360 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,008,000 | +186,000 | 0.16% | 58,232 |
| 2023-03-24 | 2023-03-22 | 0.033 | 1,822,000 | -248,000 | 0.14% | 60,126 |
| 2023-03-23 | 2023-03-21 | 0.032 | 2,070,000 | -2,000 | 0.16% | 66,240 |
| 2022-02-28 | 2022-02-24 | 0.059 | 2,072,000 | +514,000 | 0.16% | 122,248 |
| 2020-04-07 | 2020-04-03 | 0.031 | 1,558,000 | +200,000 | 0.12% | 48,298 |
| 2020-02-27 | 2020-02-25 | 0.048 | 1,358,000 | +200,000 | 0.11% | 65,184 |
| 2020-02-03 | 2020-01-30 | 0.042 | 1,158,000 | +100,000 | 0.09% | 48,636 |
| 2019-12-17 | 2019-12-13 | 0.042 | 1,058,000 | +400,000 | 0.08% | 44,436 |
| 2019-12-09 | 2019-12-05 | 0.041 | 658,000 | +44,000 | 0.05% | 26,978 |
| 2019-12-06 | 2019-12-04 | 0.040 | 614,000 | +136,000 | 0.05% | 24,560 |
| 2019-11-11 | 2019-11-07 | 0.057 | 478,000 | +96,000 | 0.04% | 27,246 |
| 2019-11-07 | 2019-11-05 | 0.046 | 382,000 | +4,000 | 0.03% | 17,572 |
| 2019-10-30 | 2019-10-28 | 0.057 | 378,000 | +20,000 | 0.03% | 21,546 |
| 2019-10-14 | 2019-10-10 | 0.048 | 358,000 | +80,000 | 0.03% | 17,184 |
| 2019-09-26 | 2019-09-24 | 0.055 | 278,000 | +20,000 | 0.02% | 15,290 |
| 2018-10-23 | 2018-10-19 | 0.070 | 258,000 | -150,000 | 0.02% | 18,060 |
| 2017-11-08 | 2017-11-06 | 0.136 | 408,000 | +60,000 | 0.04% | 55,488 |
| 2017-11-03 | 2017-11-01 | 0.128 | 348,000 | +40,000 | 0.03% | 44,544 |
| 2017-07-07 | 2017-07-05 | 0.109 | 308,000 | -6,000 | 0.03% | 33,572 |
| 2017-07-06 | 2017-07-04 | 0.101 | 314,000 | +6,000 | 0.03% | 31,714 |
| 2017-07-04 | 2017-06-30 | 0.113 | 308,000 | -240,000 | 0.03% | 34,804 |
| 2017-04-03 | 2017-03-30 | 0.132 | 548,000 | -50,000 | 0.05% | 72,336 |
| 2017-01-24 | 2017-01-20 | 0.158 | 598,000 | +170,000 | 0.06% | 94,484 |
| 2016-08-09 | 2016-08-05 | 0.132 | 428,000 | +8,000 | 0.04% | 56,496 |
| 2016-06-22 | 2016-06-20 | 0.166 | 420,000 | -2,000 | 0.04% | 69,720 |
| 2016-06-21 | 2016-06-17 | 0.159 | 422,000 | -2,000 | 0.04% | 67,098 |
| 2016-06-20 | 2016-06-16 | 0.154 | 424,000 | -2,000 | 0.04% | 65,296 |
| 2016-06-17 | 2016-06-15 | 0.154 | 426,000 | -2,000 | 0.04% | 65,604 |
| 2016-06-01 | 2016-05-30 | 0.147 | 428,000 | +20,000 | 0.04% | 62,916 |
| 2016-05-11 | 2016-05-09 | 0.145 | 408,000 | +30,000 | 0.04% | 59,160 |
| 2016-03-04 | 2016-03-02 | 0.155 | 378,000 | +40,000 | 0.04% | 58,590 |
| 2016-02-29 | 2016-02-25 | 0.151 | 338,000 | +40,000 | 0.03% | 51,038 |
| 2016-01-13 | 2016-01-11 | 0.186 | 298,000 | -208,000 | 0.03% | 55,428 |
| 2015-12-14 | 2015-12-10 | 0.214 | 506,000 | -50,000 | 0.05% | 108,284 |
| 2015-12-01 | 2015-11-27 | 0.235 | 556,000 | -60,000 | 0.05% | 130,660 |
| 2015-11-30 | 2015-11-26 | 0.246 | 616,000 | +60,000 | 0.06% | 151,536 |
| 2015-11-26 | 2015-11-24 | 0.196 | 556,000 | -196,000 | 0.05% | 108,976 |
| 2015-11-25 | 2015-11-23 | 0.194 | 752,000 | -176,000 | 0.07% | 145,888 |
| 2015-11-24 | 2015-11-20 | 0.210 | 928,000 | +580,000 | 0.09% | 194,880 |
| 2015-11-03 | 2015-10-30 | 0.181 | 348,000 | +20,000 | 0.03% | 62,988 |
| 2015-10-30 | 2015-10-28 | 0.175 | 328,000 | +30,000 | 0.03% | 57,400 |
| 2015-10-05 | 2015-09-30 | 0.175 | 298,000 | -130,000 | 0.03% | 52,150 |
| 2015-09-11 | 2015-09-09 | 0.195 | 428,000 | +100,000 | 0.04% | 83,460 |
| 2015-09-01 | 2015-08-28 | 0.189 | 328,000 | +30,000 | 0.03% | 61,992 |
| 2015-07-30 | 2015-07-28 | 0.250 | 298,000 | -80,000 | 0.03% | 74,500 |
| 2015-07-22 | 2015-07-20 | 0.290 | 378,000 | +40,000 | 0.04% | 109,620 |
| 2015-07-21 | 2015-07-17 | 0.285 | 338,000 | +20,000 | 0.03% | 96,330 |
| 2015-07-17 | 2015-07-15 | 0.275 | 318,000 | +20,000 | 0.03% | 87,450 |
| 2015-07-16 | 2015-07-14 | 0.285 | 298,000 | -30,000 | 0.03% | 84,930 |
| 2015-07-08 | 2015-07-06 | 0.236 | 328,000 | -40,000 | 0.03% | 77,408 |
| 2015-07-03 | 2015-06-30 | 0.360 | 368,000 | -22,000 | 0.03% | 132,480 |
| 2015-07-02 | 2015-06-29 | 0.365 | 390,000 | +40,000 | 0.04% | 142,350 |
| 2015-06-30 | 2015-06-26 | 0.405 | 350,000 | -260,000 | 0.03% | 141,750 |
| 2015-06-29 | 2015-06-25 | 0.435 | 610,000 | +260,000 | 0.06% | 265,350 |
| 2015-06-24 | 2015-06-22 | 0.420 | 350,000 | +84,000 | 0.03% | 147,000 |
| 2015-06-22 | 2015-06-18 | 0.490 | 266,000 | +30,000 | 0.03% | 130,340 |
| 2015-06-19 | 2015-06-17 | 0.510 | 236,000 | -120,000 | 0.02% | 120,360 |
| 2015-06-18 | 2015-06-16 | 0.475 | 356,000 | +120,000 | 0.03% | 169,100 |
| 2015-06-17 | 2015-06-15 | 0.465 | 236,000 | -6,000 | 0.02% | 109,740 |
| 2015-06-16 | 2015-06-12 | 0.480 | 242,000 | +6,000 | 0.02% | 116,160 |
| 2015-06-12 | 2015-06-10 | 0.510 | 236,000 | -200,000 | 0.02% | 120,360 |
| 2015-06-11 | 2015-06-09 | 0.560 | 436,000 | -22,000 | 0.04% | 244,160 |
| 2015-06-10 | 2015-06-08 | 0.460 | 458,000 | -20,000 | 0.04% | 210,680 |
| 2015-06-05 | 2015-06-03 | 0.445 | 478,000 | -20,000 | 0.05% | 212,710 |
| 2015-06-04 | 2015-06-02 | 0.435 | 498,000 | +20,000 | 0.05% | 216,630 |
| 2015-06-03 | 2015-06-01 | 0.440 | 478,000 | -360,000 | 0.05% | 210,320 |
| 2015-06-02 | 2015-05-29 | 0.460 | 838,000 | -348,000 | 0.08% | 385,480 |
| 2015-06-01 | 2015-05-28 | 0.470 | 1,186,000 | +636,000 | 0.11% | 557,420 |
| 2015-05-18 | 2015-05-14 | 0.405 | 550,000 | +124,000 | 0.05% | 222,750 |
| 2015-05-14 | 2015-05-12 | 0.380 | 426,000 | +40,000 | 0.04% | 161,880 |
| 2015-05-13 | 2015-05-11 | 0.400 | 386,000 | +20,000 | 0.04% | 154,400 |
| 2015-05-12 | 2015-05-08 | 0.400 | 366,000 | -18,000 | 0.03% | 146,400 |
| 2015-05-11 | 2015-05-07 | 0.400 | 384,000 | -30,000 | 0.04% | 153,600 |
| 2015-05-08 | 2015-05-06 | 0.420 | 414,000 | -10,000 | 0.04% | 173,880 |
| 2015-05-07 | 2015-05-05 | 0.400 | 424,000 | -72,000 | 0.04% | 169,600 |
| 2015-05-06 | 2015-05-04 | 0.425 | 496,000 | +112,000 | 0.05% | 210,800 |
| 2015-05-05 | 2015-04-30 | 0.435 | 384,000 | -564,000 | 0.04% | 167,040 |
| 2015-05-04 | 2015-04-29 | 0.475 | 948,000 | +104,000 | 0.09% | 450,300 |
| 2015-04-30 | 2015-04-28 | 0.425 | 844,000 | +180,000 | 0.08% | 358,700 |
| 2015-04-29 | 2015-04-27 | 0.390 | 664,000 | +50,000 | 0.06% | 258,960 |
| 2015-04-28 | 2015-04-24 | 0.385 | 614,000 | +286,000 | 0.06% | 236,390 |
| 2015-04-27 | 2015-04-23 | 0.365 | 328,000 | +188,000 | 0.03% | 119,720 |
| 2015-04-23 | 2015-04-21 | 0.310 | 140,000 | +50,000 | 0.01% | 43,400 |
| 2015-04-17 | 2015-04-15 | 0.345 | 90,000 | -122,000 | 0.01% | 31,050 |
| 2015-04-16 | 2015-04-14 | 0.360 | 212,000 | -30,000 | 0.02% | 76,320 |
| 2015-04-15 | 2015-04-13 | 0.310 | 242,000 | +172,000 | 0.02% | 75,020 |
| 2015-04-13 | 2015-04-09 | 0.280 | 70,000 | +18,000 | 0.01% | 19,600 |
| 2015-04-10 | 2015-04-08 | 0.320 | 52,000 | -128,000 | 0.00% | 16,640 |
| 2015-04-09 | 2015-04-02 | 0.310 | 180,000 | -368,000 | 0.02% | 55,800 |
| 2015-04-08 | 2015-04-01 | 0.247 | 548,000 | +418,000 | 0.05% | 135,356 |
| 2015-03-09 | 2015-03-05 | 0.219 | 130,000 | +60,000 | 0.01% | 28,470 |
| 2015-02-25 | 2015-02-23 | 0.260 | 70,000 | -12,000 | 0.01% | 18,200 |
| 2015-02-24 | 2015-02-18 | 0.245 | 82,000 | -50,000 | 0.01% | 20,090 |
| 2015-02-23 | 2015-02-16 | 0.255 | 132,000 | +62,000 | 0.01% | 33,660 |
| 2015-02-16 | 2015-02-12 | 0.231 | 70,000 | -80,000 | 0.01% | 16,170 |
| 2015-02-12 | 2015-02-10 | 0.234 | 150,000 | -80,000 | 0.01% | 35,100 |
| 2015-02-11 | 2015-02-09 | 0.235 | 230,000 | +160,000 | 0.02% | 54,050 |
| 2015-02-04 | 2015-02-02 | 0.240 | 70,000 | -90,000 | 0.01% | 16,800 |
| 2015-02-03 | 2015-01-30 | 0.233 | 160,000 | +90,000 | 0.02% | 37,280 |
| 2015-01-30 | 2015-01-28 | 0.223 | 70,000 | -40,000 | 0.01% | 15,610 |
| 2015-01-28 | 2015-01-26 | 0.228 | 110,000 | +36,000 | 0.01% | 25,080 |
| 2015-01-27 | 2015-01-23 | 0.234 | 74,000 | +4,000 | 0.01% | 17,316 |
| 2015-01-21 | 2015-01-19 | 0.250 | 70,000 | -80,000 | 0.01% | 17,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 150,000 | -152,000 | 0.01% | 39,750 |
| 2015-01-19 | 2015-01-15 | 0.260 | 302,000 | -328,000 | 0.03% | 78,520 |
| 2015-01-15 | 2015-01-13 | 0.215 | 630,000 | -64,000 | 0.06% | 135,450 |
| 2015-01-14 | 2015-01-12 | 0.217 | 694,000 | +60,000 | 0.07% | 150,598 |
| 2015-01-13 | 2015-01-09 | 0.215 | 634,000 | -66,000 | 0.06% | 136,310 |
| 2015-01-09 | 2015-01-07 | 0.225 | 700,000 | -216,000 | 0.07% | 157,500 |
| 2015-01-08 | 2015-01-06 | 0.209 | 916,000 | +254,000 | 0.09% | 191,444 |
| 2015-01-07 | 2015-01-05 | 0.192 | 662,000 | -20,000 | 0.06% | 127,104 |
| 2015-01-06 | 2015-01-02 | 0.202 | 682,000 | +22,000 | 0.06% | 137,764 |
| 2015-01-05 | 2014-12-31 | 0.209 | 660,000 | +4,000 | 0.06% | 137,940 |
| 2015-01-02 | 2014-12-29 | 0.244 | 656,000 | +6,000 | 0.06% | 160,064 |
| 2014-12-30 | 2014-12-24 | 0.245 | 650,000 | -2,000 | 0.06% | 159,250 |
| 2014-12-29 | 2014-12-22 | 0.233 | 652,000 | +82,000 | 0.06% | 151,916 |
| 2014-12-19 | 2014-12-17 | 0.249 | 570,000 | -30,000 | 0.05% | 141,930 |
| 2014-12-18 | 2014-12-16 | 0.249 | 600,000 | +48,000 | 0.06% | 149,400 |
| 2014-12-17 | 2014-12-15 | 0.260 | 552,000 | -130,000 | 0.05% | 143,520 |
| 2014-12-16 | 2014-12-12 | 0.275 | 682,000 | +132,000 | 0.06% | 187,550 |
| 2014-12-15 | 2014-12-11 | 0.255 | 550,000 | -80,000 | 0.05% | 140,250 |
| 2014-12-12 | 2014-12-10 | 0.265 | 630,000 | +562,000 | 0.06% | 166,950 |
| 2014-12-11 | 2014-12-09 | 0.235 | 68,000 | +10,000 | 0.01% | 15,980 |
| 2014-12-10 | 2014-12-08 | 0.285 | 58,000 | +20,000 | 0.01% | 16,530 |
| 2014-12-09 | 2014-12-05 | 0.335 | 38,000 | -64,000 | 0.00% | 12,730 |
| 2014-12-08 | 2014-12-04 | 0.360 | 102,000 | -12,000 | 0.01% | 36,720 |
| 2014-12-05 | 2014-12-03 | 0.360 | 114,000 | +44,000 | 0.01% | 41,040 |
| 2014-12-04 | 2014-12-02 | 0.390 | 70,000 | +60,000 | 0.01% | 27,300 |
| 2014-12-03 | 2014-12-01 | 0.360 | 10,000 | -58,000 | 0.00% | 3,600 |
| 2014-12-02 | 2014-11-28 | 0.390 | 68,000 | -2,000 | 0.01% | 26,520 |
| 2014-12-01 | 2014-11-27 | 0.410 | 70,000 | -136,000 | 0.01% | 28,700 |
| 2014-11-28 | 2014-11-26 | 0.430 | 206,000 | +184,000 | 0.02% | 88,580 |
| 2014-11-27 | 2014-11-25 | 0.365 | 22,000 | +12,000 | 0.00% | 8,030 |
| 2014-11-26 | 2014-11-24 | 0.430 | 10,000 | -26,000 | 0.00% | 4,300 |
| 2014-11-25 | 2014-11-21 | 0.520 | 36,000 | -64,000 | 0.00% | 18,720 |
| 2014-11-24 | 2014-11-20 | 0.500 | 100,000 | -172,000 | 0.01% | 50,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 272,000 | +98,000 | 0.03% | 149,600 |
| 2014-11-20 | 2014-11-18 | 0.510 | 174,000 | +76,000 | 0.02% | 88,740 |
| 2014-11-18 | 2014-11-14 | 0.148 | 98,000 | -100,000 | 0.01% | 14,504 |
| 2014-11-17 | 2014-11-13 | 0.140 | 198,000 | +100,000 | 0.02% | 27,720 |
| 2014-11-14 | 2014-11-12 | 0.146 | 98,000 | -12,000 | 0.01% | 14,308 |
| 2014-11-13 | 2014-11-11 | 0.146 | 110,000 | -4,000 | 0.01% | 16,060 |
| 2014-11-11 | 2014-11-07 | 0.154 | 114,000 | +50,000 | 0.01% | 17,556 |
| 2014-11-07 | 2014-11-05 | 0.152 | 64,000 | -100,000 | 0.01% | 9,728 |
| 2014-11-03 | 2014-10-30 | 0.144 | 164,000 | +84,000 | 0.02% | 23,616 |
| 2014-10-29 | 2014-10-27 | 0.153 | 80,000 | +4,000 | 0.01% | 12,240 |
| 2014-10-27 | 2014-10-23 | 0.150 | 76,000 | +12,000 | 0.01% | 11,400 |
| 2014-10-13 | 2014-10-09 | 0.165 | 64,000 | -80,000 | 0.01% | 10,560 |
| 2014-10-03 | 2014-09-29 | 0.159 | 144,000 | +80,000 | 0.01% | 22,896 |
| 2014-09-25 | 2014-09-23 | 0.155 | 64,000 | -46,000 | 0.01% | 9,920 |
| 2014-09-18 | 2014-09-16 | 0.157 | 110,000 | -38,000 | 0.01% | 17,270 |
| 2014-09-17 | 2014-09-15 | 0.158 | 148,000 | +38,000 | 0.01% | 23,384 |
| 2014-09-10 | 2014-09-05 | 0.166 | 110,000 | -42,000 | 0.01% | 18,260 |
| 2014-08-15 | 2014-08-13 | 0.167 | 152,000 | -70,000 | 0.01% | 25,384 |
| 2014-08-14 | 2014-08-12 | 0.146 | 222,000 | +70,000 | 0.02% | 32,412 |
| 2014-08-13 | 2014-08-11 | 0.147 | 152,000 | -60,000 | 0.01% | 22,344 |
| 2014-08-07 | 2014-08-05 | 0.144 | 212,000 | +60,000 | 0.02% | 30,528 |
| 2014-08-04 | 2014-07-31 | 0.156 | 152,000 | +50,000 | 0.01% | 23,712 |
| 2014-07-30 | 2014-07-28 | 0.153 | 102,000 | -60,000 | 0.01% | 15,606 |
| 2014-07-29 | 2014-07-25 | 0.150 | 162,000 | +60,000 | 0.02% | 24,300 |
| 2014-07-10 | 2014-07-08 | 0.178 | 102,000 | -48,000 | 0.01% | 18,156 |
| 2014-07-09 | 2014-07-07 | 0.169 | 150,000 | -32,000 | 0.01% | 25,350 |
| 2014-07-08 | 2014-07-04 | 0.159 | 182,000 | +100,000 | 0.02% | 28,938 |
| 2014-06-25 | 2014-06-23 | 0.150 | 82,000 | -160,000 | 0.01% | 12,300 |
| 2014-06-13 | 2014-06-11 | 0.147 | 242,000 | +40,000 | 0.02% | 35,574 |
| 2014-06-09 | 2014-06-05 | 0.155 | 202,000 | -100,000 | 0.02% | 31,310 |
| 2014-06-06 | 2014-06-04 | 0.155 | 302,000 | -60,000 | 0.03% | 46,810 |
| 2014-06-05 | 2014-06-03 | 0.173 | 362,000 | -60,000 | 0.03% | 62,626 |
| 2014-06-04 | 2014-05-30 | 0.169 | 422,000 | +342,000 | 0.04% | 71,318 |
| 2014-04-30 | 2014-04-28 | 0.120 | 80,000 | -40,000 | 0.01% | 9,600 |
| 2014-04-29 | 2014-04-25 | 0.126 | 120,000 | -154,000 | 0.01% | 15,120 |
| 2014-04-23 | 2014-04-17 | 0.136 | 274,000 | -190,000 | 0.03% | 37,264 |
| 2014-04-03 | 2014-04-01 | 0.158 | 464,000 | +80,000 | 0.04% | 73,312 |
| 2014-03-31 | 2014-03-27 | 0.151 | 384,000 | -162,000 | 0.04% | 57,984 |
| 2014-03-28 | 2014-03-26 | 0.175 | 546,000 | +342,000 | 0.05% | 95,550 |
| 2014-01-10 | 2014-01-08 | 0.116 | 204,000 | +152,000 | 0.02% | 23,664 |
| 2014-01-03 | 2013-12-31 | 0.104 | 52,000 | +2,000 | 0.00% | 5,408 |
| 2013-12-20 | 2013-12-18 | 0.108 | 50,000 | -88,000 | 0.00% | 5,400 |
| 2013-12-19 | 2013-12-17 | 0.113 | 138,000 | -2,000 | 0.01% | 15,594 |
| 2013-12-18 | 2013-12-16 | 0.109 | 140,000 | -250,000 | 0.01% | 15,260 |
| 2013-11-04 | 2013-10-31 | 0.102 | 390,000 | +340,000 | 0.04% | 39,780 |
| 2013-10-24 | 2013-10-22 | 0.103 | 50,000 | +50,000 | 0.00% | 5,150 |
| 2010-07-08 | 2010-07-06 | 0.139 | 0 | -12,000 | ||
| 2010-05-11 | 2010-05-07 | 0.163 | 12,000 | +12,000 | 0.00% | 1,956 |
| 2010-05-10 | 2010-05-06 | 0.175 | 0 | -16,000 | ||
| 2010-05-03 | 2010-04-29 | 0.185 | 16,000 | -560,000 | 0.00% | 2,960 |
| 2010-04-30 | 2010-04-28 | 0.154 | 576,000 | +568,000 | 0.05% | 88,704 |
| 2010-04-29 | 2010-04-27 | 0.182 | 8,000 | +8,000 | 0.00% | 1,456 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy