History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-10-10 | 2025-10-08 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,616,000 | +0 | 0.28% | 166,336 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,616,000 | +0 | 0.28% | 169,952 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,616,000 | +0 | 0.28% | 169,952 |
| 2025-10-03 | 2025-09-30 | 0.047 | 3,616,000 | +0 | 0.28% | 169,952 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,616,000 | +0 | 0.28% | 173,568 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,616,000 | +0 | 0.28% | 166,336 |
| 2025-09-24 | 2025-09-22 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,616,000 | +0 | 0.28% | 162,720 |
| 2025-09-22 | 2025-09-18 | 0.047 | 3,616,000 | +0 | 0.28% | 169,952 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,616,000 | -596,000 | 0.28% | 184,416 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,212,000 | +84,000 | 0.33% | 202,176 |
| 2025-08-19 | 2025-08-15 | 0.051 | 4,128,000 | -206,000 | 0.32% | 210,528 |
| 2025-08-15 | 2025-08-13 | 0.056 | 4,334,000 | -220,000 | 0.34% | 242,704 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4,554,000 | +292,000 | 0.36% | 232,254 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,262,000 | +10,000 | 0.34% | 191,790 |
| 2025-07-02 | 2025-06-27 | 0.049 | 4,252,000 | +10,000 | 0.33% | 208,348 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,242,000 | +1,304,000 | 0.33% | 220,584 |
| 2025-06-20 | 2025-06-18 | 0.058 | 2,938,000 | -204,000 | 0.23% | 170,404 |
| 2025-06-19 | 2025-06-17 | 0.057 | 3,142,000 | -2,816,000 | 0.25% | 179,094 |
| 2025-06-13 | 2025-06-11 | 0.048 | 5,958,000 | -500,000 | 0.47% | 285,984 |
| 2025-06-11 | 2025-06-09 | 0.045 | 6,458,000 | +10,000 | 0.51% | 290,610 |
| 2025-06-10 | 2025-06-06 | 0.046 | 6,448,000 | -612,000 | 0.51% | 296,608 |
| 2025-06-09 | 2025-06-05 | 0.043 | 7,060,000 | +622,000 | 0.56% | 303,580 |
| 2025-06-05 | 2025-06-03 | 0.044 | 6,438,000 | +500,000 | 0.51% | 283,272 |
| 2025-06-04 | 2025-06-02 | 0.049 | 5,938,000 | +1,000,000 | 0.47% | 290,962 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,938,000 | +2,000,000 | 0.39% | 241,962 |
| 2025-05-21 | 2025-05-19 | 0.053 | 2,938,000 | -158,000 | 0.23% | 155,714 |
| 2025-05-20 | 2025-05-16 | 0.058 | 3,096,000 | -350,000 | 0.24% | 179,568 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,446,000 | -50,000 | 0.27% | 148,178 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,496,000 | -50,000 | 0.27% | 157,320 |
| 2025-04-29 | 2025-04-25 | 0.055 | 3,546,000 | +100,000 | 0.28% | 195,030 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,446,000 | -1,390,000 | 0.27% | 223,990 |
| 2025-03-26 | 2025-03-24 | 0.027 | 4,836,000 | -30,000 | 0.38% | 130,572 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,866,000 | -1,200,000 | 0.38% | 126,516 |
| 2024-10-09 | 2024-10-07 | 0.050 | 6,066,000 | -32,000 | 0.48% | 303,300 |
| 2024-10-08 | 2024-10-04 | 0.046 | 6,098,000 | -158,000 | 0.48% | 280,508 |
| 2024-10-07 | 2024-10-03 | 0.051 | 6,256,000 | -470,000 | 0.49% | 319,056 |
| 2024-08-07 | 2024-08-05 | 0.027 | 6,726,000 | -500,000 | 0.53% | 181,602 |
| 2024-04-15 | 2024-04-11 | 0.019 | 7,226,000 | -2,000 | 0.57% | 137,294 |
| 2024-02-05 | 2024-02-01 | 0.019 | 7,228,000 | +1,200,000 | 0.57% | 137,332 |
| 2024-01-05 | 2024-01-03 | 0.019 | 6,028,000 | +500,000 | 0.47% | 114,532 |
| 2023-09-22 | 2023-09-20 | 0.025 | 5,528,000 | -38,000 | 0.43% | 138,200 |
| 2023-08-14 | 2023-08-10 | 0.031 | 5,566,000 | +14,000 | 0.44% | 172,546 |
| 2023-08-03 | 2023-08-01 | 0.034 | 5,552,000 | +24,000 | 0.44% | 188,768 |
| 2023-03-10 | 2023-03-08 | 0.036 | 5,528,000 | -2,000 | 0.43% | 199,008 |
| 2023-01-19 | 2023-01-17 | 0.036 | 5,530,000 | -30,000 | 0.43% | 199,080 |
| 2022-08-19 | 2022-08-17 | 0.038 | 5,560,000 | -126,000 | 0.44% | 211,280 |
| 2022-08-03 | 2022-08-01 | 0.031 | 5,686,000 | -330,000 | 0.45% | 176,266 |
| 2022-07-21 | 2022-07-19 | 0.033 | 6,016,000 | +4,000 | 0.47% | 198,528 |
| 2022-07-07 | 2022-07-05 | 0.034 | 6,012,000 | -24,000 | 0.47% | 204,408 |
| 2022-07-06 | 2022-07-04 | 0.034 | 6,036,000 | +330,000 | 0.47% | 205,224 |
| 2022-06-02 | 2022-05-31 | 0.036 | 5,706,000 | +206,000 | 0.45% | 205,416 |
| 2022-04-14 | 2022-04-12 | 0.040 | 5,500,000 | +350,000 | 0.43% | 220,000 |
| 2022-03-24 | 2022-03-22 | 0.045 | 5,150,000 | +66,000 | 0.40% | 231,750 |
| 2022-03-01 | 2022-02-25 | 0.056 | 5,084,000 | -66,000 | 0.40% | 284,704 |
| 2022-01-13 | 2022-01-11 | 0.035 | 5,150,000 | +100,000 | 0.40% | 180,250 |
| 2022-01-10 | 2022-01-06 | 0.037 | 5,050,000 | +484,000 | 0.40% | 186,850 |
| 2022-01-05 | 2022-01-03 | 0.037 | 4,566,000 | -100,000 | 0.36% | 168,942 |
| 2021-12-03 | 2021-12-01 | 0.045 | 4,666,000 | +50,000 | 0.37% | 209,970 |
| 2021-11-25 | 2021-11-23 | 0.048 | 4,616,000 | +166,000 | 0.36% | 221,568 |
| 2021-11-03 | 2021-11-01 | 0.050 | 4,450,000 | +100,000 | 0.35% | 222,500 |
| 2021-10-25 | 2021-10-21 | 0.055 | 4,350,000 | +200,000 | 0.34% | 239,250 |
| 2021-10-22 | 2021-10-20 | 0.050 | 4,150,000 | +150,000 | 0.33% | 207,500 |
| 2021-09-28 | 2021-09-24 | 0.054 | 4,000,000 | -4,000 | 0.31% | 216,000 |
| 2021-09-27 | 2021-09-23 | 0.050 | 4,004,000 | -4,000 | 0.31% | 200,200 |
| 2021-09-24 | 2021-09-21 | 0.056 | 4,008,000 | +4,000 | 0.32% | 224,448 |
| 2021-09-23 | 2021-09-20 | 0.054 | 4,004,000 | -4,000 | 0.31% | 216,216 |
| 2021-09-21 | 2021-09-17 | 0.052 | 4,008,000 | +4,000 | 0.32% | 208,416 |
| 2021-09-20 | 2021-09-16 | 0.053 | 4,004,000 | -4,000 | 0.31% | 212,212 |
| 2021-09-17 | 2021-09-15 | 0.051 | 4,008,000 | +4,000 | 0.32% | 204,408 |
| 2021-09-16 | 2021-09-14 | 0.050 | 4,004,000 | +154,000 | 0.31% | 200,200 |
| 2021-09-14 | 2021-09-10 | 0.047 | 3,850,000 | +200,000 | 0.30% | 180,950 |
| 2021-08-27 | 2021-08-25 | 0.055 | 3,650,000 | +500,000 | 0.29% | 200,750 |
| 2021-08-03 | 2021-07-30 | 0.059 | 3,150,000 | -2,000 | 0.25% | 185,850 |
| 2021-08-02 | 2021-07-29 | 0.056 | 3,152,000 | -2,000 | 0.25% | 176,512 |
| 2021-07-30 | 2021-07-28 | 0.055 | 3,154,000 | +2,000 | 0.25% | 173,470 |
| 2021-07-29 | 2021-07-27 | 0.057 | 3,152,000 | -2,000 | 0.25% | 179,664 |
| 2021-07-28 | 2021-07-26 | 0.062 | 3,154,000 | +2,000 | 0.25% | 195,548 |
| 2021-07-27 | 2021-07-23 | 0.062 | 3,152,000 | -2,000 | 0.25% | 195,424 |
| 2021-07-26 | 2021-07-22 | 0.062 | 3,154,000 | +2,000 | 0.25% | 195,548 |
| 2021-07-22 | 2021-07-20 | 0.064 | 3,152,000 | -2,000 | 0.25% | 201,728 |
| 2021-07-20 | 2021-07-16 | 0.055 | 3,154,000 | -4,000 | 0.25% | 173,470 |
| 2021-07-19 | 2021-07-15 | 0.061 | 3,158,000 | +4,000 | 0.25% | 192,638 |
| 2021-07-16 | 2021-07-14 | 0.061 | 3,154,000 | -4,000 | 0.25% | 192,394 |
| 2021-07-15 | 2021-07-13 | 0.062 | 3,158,000 | +4,000 | 0.25% | 195,796 |
| 2021-07-14 | 2021-07-12 | 0.062 | 3,154,000 | +4,000 | 0.25% | 195,548 |
| 2021-06-25 | 2021-06-23 | 0.062 | 3,150,000 | -4,000 | 0.25% | 195,300 |
| 2021-06-24 | 2021-06-22 | 0.070 | 3,154,000 | -4,000 | 0.25% | 220,780 |
| 2021-06-23 | 2021-06-21 | 0.063 | 3,158,000 | +4,000 | 0.25% | 198,954 |
| 2021-06-18 | 2021-06-16 | 0.071 | 3,154,000 | -2,000 | 0.25% | 223,934 |
| 2021-06-17 | 2021-06-15 | 0.067 | 3,156,000 | +2,000 | 0.25% | 211,452 |
| 2021-06-16 | 2021-06-11 | 0.070 | 3,154,000 | -4,000 | 0.25% | 220,780 |
| 2021-06-15 | 2021-06-10 | 0.074 | 3,158,000 | +4,000 | 0.25% | 233,692 |
| 2021-06-11 | 2021-06-09 | 0.074 | 3,154,000 | -4,000 | 0.25% | 233,396 |
| 2021-06-10 | 2021-06-08 | 0.066 | 3,158,000 | +4,000 | 0.25% | 208,428 |
| 2021-06-09 | 2021-06-07 | 0.070 | 3,154,000 | -4,000 | 0.25% | 220,780 |
| 2021-06-08 | 2021-06-04 | 0.070 | 3,158,000 | +4,000 | 0.25% | 221,060 |
| 2021-06-07 | 2021-06-03 | 0.072 | 3,154,000 | -4,000 | 0.25% | 227,088 |
| 2021-06-04 | 2021-06-02 | 0.071 | 3,158,000 | +4,000 | 0.25% | 224,218 |
| 2021-06-03 | 2021-06-01 | 0.072 | 3,154,000 | +2,000 | 0.25% | 227,088 |
| 2021-06-02 | 2021-05-31 | 0.075 | 3,152,000 | -6,000 | 0.25% | 236,400 |
| 2021-06-01 | 2021-05-28 | 0.074 | 3,158,000 | +4,000 | 0.25% | 233,692 |
| 2021-05-31 | 2021-05-27 | 0.079 | 3,154,000 | -4,000 | 0.25% | 249,166 |
| 2021-05-28 | 2021-05-26 | 0.063 | 3,158,000 | +4,000 | 0.25% | 198,954 |
| 2021-05-27 | 2021-05-25 | 0.064 | 3,154,000 | -4,000 | 0.25% | 201,856 |
| 2021-05-26 | 2021-05-24 | 0.060 | 3,158,000 | +4,000 | 0.25% | 189,480 |
| 2021-05-25 | 2021-05-21 | 0.056 | 3,154,000 | -4,000 | 0.25% | 176,624 |
| 2021-05-24 | 2021-05-20 | 0.056 | 3,158,000 | +4,000 | 0.25% | 176,848 |
| 2021-05-21 | 2021-05-18 | 0.054 | 3,154,000 | -4,000 | 0.25% | 170,316 |
| 2021-05-20 | 2021-05-17 | 0.059 | 3,158,000 | +4,000 | 0.25% | 186,322 |
| 2021-05-18 | 2021-05-14 | 0.057 | 3,154,000 | +4,000 | 0.25% | 179,778 |
| 2021-04-30 | 2021-04-28 | 0.078 | 3,150,000 | -500,000 | 0.25% | 245,700 |
| 2021-04-29 | 2021-04-27 | 0.067 | 3,650,000 | -700,000 | 0.29% | 244,550 |
| 2021-03-15 | 2021-03-11 | 0.058 | 4,350,000 | -8,000 | 0.34% | 252,300 |
| 2021-03-12 | 2021-03-10 | 0.056 | 4,358,000 | +4,000 | 0.34% | 244,048 |
| 2021-03-11 | 2021-03-09 | 0.056 | 4,354,000 | -4,000 | 0.34% | 243,824 |
| 2021-03-10 | 2021-03-08 | 0.052 | 4,358,000 | -4,000 | 0.34% | 226,616 |
| 2021-03-09 | 2021-03-05 | 0.046 | 4,362,000 | -2,000 | 0.34% | 200,652 |
| 2021-03-04 | 2021-03-02 | 0.048 | 4,364,000 | +4,000 | 0.34% | 209,472 |
| 2021-03-03 | 2021-03-01 | 0.046 | 4,360,000 | +4,000 | 0.34% | 200,560 |
| 2021-03-02 | 2021-02-26 | 0.045 | 4,356,000 | +4,000 | 0.34% | 196,020 |
| 2021-03-01 | 2021-02-25 | 0.047 | 4,352,000 | +2,000 | 0.34% | 204,544 |
| 2021-02-25 | 2021-02-23 | 0.052 | 4,350,000 | -22,000 | 0.34% | 226,200 |
| 2021-02-24 | 2021-02-22 | 0.047 | 4,372,000 | -2,000 | 0.34% | 205,484 |
| 2021-02-23 | 2021-02-19 | 0.051 | 4,374,000 | +4,000 | 0.34% | 223,074 |
| 2021-02-18 | 2021-02-16 | 0.039 | 4,370,000 | -1,000,000 | 0.34% | 170,430 |
| 2021-02-03 | 2021-02-01 | 0.033 | 5,370,000 | -2,000,000 | 0.42% | 177,210 |
| 2021-01-27 | 2021-01-25 | 0.036 | 7,370,000 | -2,000 | 0.58% | 265,320 |
| 2021-01-26 | 2021-01-22 | 0.036 | 7,372,000 | -2,000 | 0.58% | 265,392 |
| 2021-01-25 | 2021-01-21 | 0.036 | 7,374,000 | +316,000 | 0.58% | 265,464 |
| 2021-01-22 | 2021-01-20 | 0.035 | 7,058,000 | +2,000 | 0.55% | 247,030 |
| 2021-01-21 | 2021-01-19 | 0.035 | 7,056,000 | +2,000 | 0.55% | 246,960 |
| 2021-01-20 | 2021-01-18 | 0.034 | 7,054,000 | +2,000 | 0.55% | 239,836 |
| 2021-01-05 | 2020-12-31 | 0.035 | 7,052,000 | -2,000 | 0.55% | 246,820 |
| 2021-01-04 | 2020-12-29 | 0.035 | 7,054,000 | -4,000 | 0.55% | 246,890 |
| 2020-12-30 | 2020-12-28 | 0.036 | 7,058,000 | +2,000 | 0.55% | 254,088 |
| 2020-12-29 | 2020-12-24 | 0.040 | 7,056,000 | +2,000 | 0.55% | 282,240 |
| 2020-12-28 | 2020-12-22 | 0.037 | 7,054,000 | -4,000 | 0.55% | 260,998 |
| 2020-12-23 | 2020-12-21 | 0.040 | 7,058,000 | +2,000 | 0.55% | 282,320 |
| 2020-12-22 | 2020-12-18 | 0.036 | 7,056,000 | +2,000 | 0.55% | 254,016 |
| 2020-12-21 | 2020-12-17 | 0.040 | 7,054,000 | -6,000 | 0.55% | 282,160 |
| 2020-12-18 | 2020-12-16 | 0.038 | 7,060,000 | +2,000 | 0.56% | 268,280 |
| 2020-12-17 | 2020-12-15 | 0.038 | 7,058,000 | +2,000 | 0.55% | 268,204 |
| 2020-12-16 | 2020-12-14 | 0.038 | 7,056,000 | +2,000 | 0.55% | 268,128 |
| 2020-12-15 | 2020-12-11 | 0.039 | 7,054,000 | +2,000 | 0.55% | 275,106 |
| 2020-05-22 | 2020-05-20 | 0.031 | 7,052,000 | +30,000 | 0.55% | 218,612 |
| 2020-04-07 | 2020-04-03 | 0.031 | 7,022,000 | -120,000 | 0.55% | 217,682 |
| 2020-02-27 | 2020-02-25 | 0.048 | 7,142,000 | -22,000 | 0.56% | 342,816 |
| 2020-02-10 | 2020-02-06 | 0.058 | 7,164,000 | +22,000 | 0.56% | 415,512 |
| 2020-02-07 | 2020-02-05 | 0.058 | 7,142,000 | -4,000 | 0.56% | 414,236 |
| 2018-09-19 | 2018-09-17 | 0.097 | 7,146,000 | -6,000 | 0.67% | 693,162 |
| 2018-09-07 | 2018-09-05 | 0.100 | 7,152,000 | +4,000 | 0.67% | 715,200 |
| 2018-08-03 | 2018-08-01 | 0.089 | 7,148,000 | -50,000 | 0.67% | 636,172 |
| 2018-07-31 | 2018-07-27 | 0.101 | 7,198,000 | +50,000 | 0.68% | 726,998 |
| 2018-04-23 | 2018-04-19 | 0.100 | 7,148,000 | -100,000 | 0.67% | 714,800 |
| 2017-12-22 | 2017-12-20 | 0.120 | 7,248,000 | -326,000 | 0.68% | 869,760 |
| 2017-12-21 | 2017-12-19 | 0.120 | 7,574,000 | -100,000 | 0.71% | 908,880 |
| 2017-11-17 | 2017-11-15 | 0.130 | 7,674,000 | +100,000 | 0.72% | 997,620 |
| 2017-11-15 | 2017-11-13 | 0.125 | 7,574,000 | +200,000 | 0.71% | 946,750 |
| 2017-11-03 | 2017-11-01 | 0.128 | 7,374,000 | -40,000 | 0.70% | 943,872 |
| 2017-11-02 | 2017-10-31 | 0.135 | 7,414,000 | +220,000 | 0.70% | 1,000,890 |
| 2017-10-11 | 2017-10-09 | 0.138 | 7,194,000 | +100,000 | 0.68% | 992,772 |
| 2017-10-10 | 2017-10-06 | 0.135 | 7,094,000 | -132,000 | 0.67% | 957,690 |
| 2017-10-06 | 2017-10-03 | 0.123 | 7,226,000 | +1,120,000 | 0.68% | 888,798 |
| 2017-09-28 | 2017-09-26 | 0.129 | 6,106,000 | +178,000 | 0.58% | 787,674 |
| 2017-09-27 | 2017-09-25 | 0.127 | 5,928,000 | +222,000 | 0.56% | 752,856 |
| 2017-09-25 | 2017-09-21 | 0.140 | 5,706,000 | +100,000 | 0.54% | 798,840 |
| 2017-09-21 | 2017-09-19 | 0.123 | 5,606,000 | +24,000 | 0.53% | 689,538 |
| 2017-09-20 | 2017-09-18 | 0.116 | 5,582,000 | +40,000 | 0.53% | 647,512 |
| 2017-09-19 | 2017-09-15 | 0.116 | 5,542,000 | +200,000 | 0.52% | 642,872 |
| 2017-09-18 | 2017-09-14 | 0.116 | 5,342,000 | +248,000 | 0.50% | 619,672 |
| 2017-09-15 | 2017-09-13 | 0.116 | 5,094,000 | +422,000 | 0.48% | 590,904 |
| 2017-09-14 | 2017-09-12 | 0.116 | 4,672,000 | +800,000 | 0.44% | 541,952 |
| 2017-09-13 | 2017-09-11 | 0.116 | 3,872,000 | +1,154,000 | 0.37% | 449,152 |
| 2017-09-12 | 2017-09-08 | 0.105 | 2,718,000 | +412,000 | 0.26% | 285,390 |
| 2017-08-04 | 2017-08-02 | 0.107 | 2,306,000 | +4,000 | 0.22% | 246,742 |
| 2017-07-14 | 2017-07-12 | 0.114 | 2,302,000 | +2,000 | 0.22% | 262,428 |
| 2017-07-12 | 2017-07-10 | 0.100 | 2,300,000 | -2,000 | 0.22% | 230,000 |
| 2017-07-07 | 2017-07-05 | 0.109 | 2,302,000 | +2,000 | 0.22% | 250,918 |
| 2017-07-04 | 2017-06-30 | 0.113 | 2,300,000 | +2,000 | 0.22% | 259,900 |
| 2017-06-28 | 2017-06-26 | 0.130 | 2,298,000 | -70,000 | 0.22% | 298,740 |
| 2017-01-26 | 2017-01-24 | 0.155 | 2,368,000 | +34,000 | 0.22% | 367,040 |
| 2017-01-11 | 2017-01-09 | 0.159 | 2,334,000 | -100,000 | 0.22% | 371,106 |
| 2016-12-02 | 2016-11-30 | 0.165 | 2,434,000 | -2,000 | 0.23% | 401,610 |
| 2016-12-01 | 2016-11-29 | 0.175 | 2,436,000 | +102,000 | 0.23% | 426,300 |
| 2016-08-09 | 2016-08-05 | 0.132 | 2,334,000 | +2,000 | 0.22% | 308,088 |
| 2016-06-22 | 2016-06-20 | 0.166 | 2,332,000 | -2,000 | 0.22% | 387,112 |
| 2016-06-01 | 2016-05-30 | 0.147 | 2,334,000 | +40,000 | 0.22% | 343,098 |
| 2016-05-10 | 2016-05-06 | 0.150 | 2,294,000 | +2,000 | 0.22% | 344,100 |
| 2016-05-09 | 2016-05-05 | 0.150 | 2,292,000 | +2,000 | 0.22% | 343,800 |
| 2016-03-14 | 2016-03-10 | 0.163 | 2,290,000 | +50,000 | 0.22% | 373,270 |
| 2016-02-22 | 2016-02-18 | 0.157 | 2,240,000 | -100,000 | 0.21% | 351,680 |
| 2016-01-26 | 2016-01-22 | 0.168 | 2,340,000 | -176,000 | 0.22% | 393,120 |
| 2016-01-15 | 2016-01-13 | 0.175 | 2,516,000 | -96,000 | 0.24% | 440,300 |
| 2015-12-28 | 2015-12-22 | 0.204 | 2,612,000 | +176,000 | 0.25% | 532,848 |
| 2015-12-23 | 2015-12-21 | 0.204 | 2,436,000 | -2,000 | 0.23% | 496,944 |
| 2015-12-11 | 2015-12-09 | 0.220 | 2,438,000 | +2,000 | 0.23% | 536,360 |
| 2015-12-09 | 2015-12-07 | 0.237 | 2,436,000 | -2,000 | 0.23% | 577,332 |
| 2015-12-07 | 2015-12-03 | 0.238 | 2,438,000 | -100,000 | 0.23% | 580,244 |
| 2015-12-04 | 2015-12-02 | 0.250 | 2,538,000 | +192,000 | 0.24% | 634,500 |
| 2015-12-03 | 2015-12-01 | 0.247 | 2,346,000 | -2,000 | 0.22% | 579,462 |
| 2015-11-30 | 2015-11-26 | 0.246 | 2,348,000 | -6,000 | 0.22% | 577,608 |
| 2015-11-26 | 2015-11-24 | 0.196 | 2,354,000 | -160,000 | 0.22% | 461,384 |
| 2015-11-25 | 2015-11-23 | 0.194 | 2,514,000 | +10,000 | 0.24% | 487,716 |
| 2015-11-24 | 2015-11-20 | 0.210 | 2,504,000 | +174,000 | 0.24% | 525,840 |
| 2015-11-06 | 2015-11-04 | 0.176 | 2,330,000 | -40,000 | 0.22% | 410,080 |
| 2015-10-16 | 2015-10-14 | 0.186 | 2,370,000 | -52,000 | 0.22% | 440,820 |
| 2015-10-14 | 2015-10-12 | 0.182 | 2,422,000 | -220,000 | 0.23% | 440,804 |
| 2015-10-13 | 2015-10-09 | 0.181 | 2,642,000 | -74,000 | 0.25% | 478,202 |
| 2015-10-12 | 2015-10-08 | 0.185 | 2,716,000 | -326,000 | 0.26% | 502,460 |
| 2015-10-09 | 2015-10-07 | 0.182 | 3,042,000 | +672,000 | 0.29% | 553,644 |
| 2015-09-23 | 2015-09-21 | 0.180 | 2,370,000 | -100,000 | 0.22% | 426,600 |
| 2015-09-22 | 2015-09-18 | 0.185 | 2,470,000 | +100,000 | 0.23% | 456,950 |
| 2015-09-17 | 2015-09-15 | 0.188 | 2,370,000 | -200,000 | 0.22% | 445,560 |
| 2015-09-15 | 2015-09-11 | 0.199 | 2,570,000 | +200,000 | 0.24% | 511,430 |
| 2015-08-31 | 2015-08-27 | 0.178 | 2,370,000 | -82,000 | 0.22% | 421,860 |
| 2015-08-27 | 2015-08-25 | 0.167 | 2,452,000 | -116,000 | 0.23% | 409,484 |
| 2015-08-26 | 2015-08-24 | 0.173 | 2,568,000 | -156,000 | 0.24% | 444,264 |
| 2015-08-24 | 2015-08-20 | 0.191 | 2,724,000 | +120,000 | 0.26% | 520,284 |
| 2015-08-13 | 2015-08-11 | 0.244 | 2,604,000 | -202,000 | 0.25% | 635,376 |
| 2015-08-05 | 2015-08-03 | 0.225 | 2,806,000 | -48,000 | 0.26% | 631,350 |
| 2015-07-22 | 2015-07-20 | 0.290 | 2,854,000 | +160,000 | 0.27% | 827,660 |
| 2015-07-17 | 2015-07-15 | 0.275 | 2,694,000 | -100,000 | 0.25% | 740,850 |
| 2015-07-16 | 2015-07-14 | 0.285 | 2,794,000 | +100,000 | 0.26% | 796,290 |
| 2015-07-10 | 2015-07-08 | 0.170 | 2,694,000 | -200,000 | 0.25% | 457,980 |
| 2015-07-09 | 2015-07-07 | 0.209 | 2,894,000 | -652,000 | 0.27% | 604,846 |
| 2015-07-08 | 2015-07-06 | 0.236 | 3,546,000 | -896,000 | 0.33% | 836,856 |
| 2015-07-07 | 2015-07-03 | 0.295 | 4,442,000 | -420,000 | 0.42% | 1,310,390 |
| 2015-07-03 | 2015-06-30 | 0.360 | 4,862,000 | -296,000 | 0.46% | 1,750,320 |
| 2015-07-02 | 2015-06-29 | 0.365 | 5,158,000 | -404,000 | 0.49% | 1,882,670 |
| 2015-06-30 | 2015-06-26 | 0.405 | 5,562,000 | -150,000 | 0.52% | 2,252,610 |
| 2015-06-29 | 2015-06-25 | 0.435 | 5,712,000 | +50,000 | 0.54% | 2,484,720 |
| 2015-06-25 | 2015-06-23 | 0.410 | 5,662,000 | +146,000 | 0.53% | 2,321,420 |
| 2015-06-24 | 2015-06-22 | 0.420 | 5,516,000 | +60,000 | 0.52% | 2,316,720 |
| 2015-06-23 | 2015-06-19 | 0.480 | 5,456,000 | +350,000 | 0.51% | 2,618,880 |
| 2015-06-22 | 2015-06-18 | 0.490 | 5,106,000 | -300,000 | 0.48% | 2,501,940 |
| 2015-06-19 | 2015-06-17 | 0.510 | 5,406,000 | -20,000 | 0.51% | 2,757,060 |
| 2015-06-18 | 2015-06-16 | 0.475 | 5,426,000 | +620,000 | 0.51% | 2,577,350 |
| 2015-06-16 | 2015-06-12 | 0.480 | 4,806,000 | -60,000 | 0.45% | 2,306,880 |
| 2015-06-15 | 2015-06-11 | 0.475 | 4,866,000 | +154,000 | 0.46% | 2,311,350 |
| 2015-06-12 | 2015-06-10 | 0.510 | 4,712,000 | -552,000 | 0.44% | 2,403,120 |
| 2015-06-11 | 2015-06-09 | 0.560 | 5,264,000 | -984,000 | 0.50% | 2,947,840 |
| 2015-06-10 | 2015-06-08 | 0.460 | 6,248,000 | -276,000 | 0.59% | 2,874,080 |
| 2015-06-09 | 2015-06-05 | 0.435 | 6,524,000 | -100,000 | 0.62% | 2,837,940 |
| 2015-06-08 | 2015-06-04 | 0.420 | 6,624,000 | -904,000 | 0.63% | 2,782,080 |
| 2015-06-05 | 2015-06-03 | 0.445 | 7,528,000 | -34,000 | 0.71% | 3,349,960 |
| 2015-06-04 | 2015-06-02 | 0.435 | 7,562,000 | +20,000 | 0.71% | 3,289,470 |
| 2015-06-03 | 2015-06-01 | 0.440 | 7,542,000 | +708,000 | 0.71% | 3,318,480 |
| 2015-06-02 | 2015-05-29 | 0.460 | 6,834,000 | -120,000 | 0.64% | 3,143,640 |
| 2015-06-01 | 2015-05-28 | 0.470 | 6,954,000 | +3,420,000 | 0.66% | 3,268,380 |
| 2015-05-29 | 2015-05-27 | 0.400 | 3,534,000 | -366,000 | 0.33% | 1,413,600 |
| 2015-05-28 | 2015-05-26 | 0.395 | 3,900,000 | -76,000 | 0.37% | 1,540,500 |
| 2015-05-27 | 2015-05-22 | 0.385 | 3,976,000 | -158,000 | 0.38% | 1,530,760 |
| 2015-05-26 | 2015-05-21 | 0.380 | 4,134,000 | +486,000 | 0.39% | 1,570,920 |
| 2015-05-22 | 2015-05-20 | 0.385 | 3,648,000 | +8,000 | 0.34% | 1,404,480 |
| 2015-05-21 | 2015-05-19 | 0.395 | 3,640,000 | +100,000 | 0.34% | 1,437,800 |
| 2015-05-20 | 2015-05-18 | 0.395 | 3,540,000 | -100,000 | 0.33% | 1,398,300 |
| 2015-05-19 | 2015-05-15 | 0.385 | 3,640,000 | +242,000 | 0.34% | 1,401,400 |
| 2015-05-18 | 2015-05-14 | 0.405 | 3,398,000 | -198,000 | 0.32% | 1,376,190 |
| 2015-05-15 | 2015-05-13 | 0.380 | 3,596,000 | -10,000 | 0.34% | 1,366,480 |
| 2015-05-14 | 2015-05-12 | 0.380 | 3,606,000 | +250,000 | 0.34% | 1,370,280 |
| 2015-05-13 | 2015-05-11 | 0.400 | 3,356,000 | -224,000 | 0.32% | 1,342,400 |
| 2015-05-12 | 2015-05-08 | 0.400 | 3,580,000 | +70,000 | 0.34% | 1,432,000 |
| 2015-05-11 | 2015-05-07 | 0.400 | 3,510,000 | +42,000 | 0.33% | 1,404,000 |
| 2015-05-08 | 2015-05-06 | 0.420 | 3,468,000 | -18,000 | 0.33% | 1,456,560 |
| 2015-05-07 | 2015-05-05 | 0.400 | 3,486,000 | +290,000 | 0.33% | 1,394,400 |
| 2015-05-06 | 2015-05-04 | 0.425 | 3,196,000 | +500,000 | 0.30% | 1,358,300 |
| 2015-05-05 | 2015-04-30 | 0.435 | 2,696,000 | -8,000 | 0.25% | 1,172,760 |
| 2015-05-04 | 2015-04-29 | 0.475 | 2,704,000 | -56,000 | 0.26% | 1,284,400 |
| 2015-04-30 | 2015-04-28 | 0.425 | 2,760,000 | +880,000 | 0.26% | 1,173,000 |
| 2015-04-29 | 2015-04-27 | 0.390 | 1,880,000 | +124,000 | 0.18% | 733,200 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,756,000 | -10,000 | 0.17% | 676,060 |
| 2015-04-27 | 2015-04-23 | 0.365 | 1,766,000 | +118,000 | 0.17% | 644,590 |
| 2015-04-24 | 2015-04-22 | 0.330 | 1,648,000 | -314,000 | 0.16% | 543,840 |
| 2015-04-23 | 2015-04-21 | 0.310 | 1,962,000 | +740,000 | 0.19% | 608,220 |
| 2015-04-21 | 2015-04-17 | 0.330 | 1,222,000 | -150,000 | 0.12% | 403,260 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,372,000 | -450,000 | 0.13% | 493,920 |
| 2015-04-15 | 2015-04-13 | 0.310 | 1,822,000 | +160,000 | 0.17% | 564,820 |
| 2015-04-14 | 2015-04-10 | 0.290 | 1,662,000 | +100,000 | 0.16% | 481,980 |
| 2015-04-13 | 2015-04-09 | 0.280 | 1,562,000 | +140,000 | 0.15% | 437,360 |
| 2015-04-10 | 2015-04-08 | 0.320 | 1,422,000 | -3,940,000 | 0.13% | 455,040 |
| 2015-04-09 | 2015-04-02 | 0.310 | 5,362,000 | +4,332,000 | 0.51% | 1,662,220 |
| 2015-03-27 | 2015-03-25 | 0.225 | 1,030,000 | -60,000 | 0.10% | 231,750 |
| 2015-03-20 | 2015-03-18 | 0.226 | 1,090,000 | +60,000 | 0.10% | 246,340 |
| 2015-03-16 | 2015-03-12 | 0.229 | 1,030,000 | -300,000 | 0.10% | 235,870 |
| 2015-03-13 | 2015-03-11 | 0.223 | 1,330,000 | +212,000 | 0.13% | 296,590 |
| 2015-03-06 | 2015-03-04 | 0.225 | 1,118,000 | -100,000 | 0.11% | 251,550 |
| 2015-03-02 | 2015-02-26 | 0.236 | 1,218,000 | -200,000 | 0.11% | 287,448 |
| 2015-02-17 | 2015-02-13 | 0.250 | 1,418,000 | -200,000 | 0.13% | 354,500 |
| 2015-02-06 | 2015-02-04 | 0.238 | 1,618,000 | -238,000 | 0.15% | 385,084 |
| 2015-02-05 | 2015-02-03 | 0.240 | 1,856,000 | +138,000 | 0.18% | 445,440 |
| 2015-02-03 | 2015-01-30 | 0.233 | 1,718,000 | +140,000 | 0.16% | 400,294 |
| 2015-01-27 | 2015-01-23 | 0.234 | 1,578,000 | +314,000 | 0.15% | 369,252 |
| 2015-01-23 | 2015-01-21 | 0.230 | 1,264,000 | -924,000 | 0.12% | 290,720 |
| 2015-01-21 | 2015-01-19 | 0.250 | 2,188,000 | +68,000 | 0.21% | 547,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 2,120,000 | -3,584,000 | 0.20% | 561,800 |
| 2015-01-19 | 2015-01-15 | 0.260 | 5,704,000 | +4,250,000 | 0.54% | 1,483,040 |
| 2015-01-13 | 2015-01-09 | 0.215 | 1,454,000 | -114,000 | 0.14% | 312,610 |
| 2015-01-12 | 2015-01-08 | 0.215 | 1,568,000 | -6,000 | 0.15% | 337,120 |
| 2015-01-09 | 2015-01-07 | 0.225 | 1,574,000 | +336,000 | 0.15% | 354,150 |
| 2014-12-19 | 2014-12-17 | 0.249 | 1,238,000 | -100,000 | 0.12% | 308,262 |
| 2014-12-18 | 2014-12-16 | 0.249 | 1,338,000 | +200,000 | 0.13% | 333,162 |
| 2014-12-17 | 2014-12-15 | 0.260 | 1,138,000 | +100,000 | 0.11% | 295,880 |
| 2014-12-16 | 2014-12-12 | 0.275 | 1,038,000 | -150,000 | 0.10% | 285,450 |
| 2014-12-15 | 2014-12-11 | 0.255 | 1,188,000 | +100,000 | 0.11% | 302,940 |
| 2014-12-11 | 2014-12-09 | 0.235 | 1,088,000 | +176,000 | 0.10% | 255,680 |
| 2014-12-10 | 2014-12-08 | 0.285 | 912,000 | -190,000 | 0.09% | 259,920 |
| 2014-12-09 | 2014-12-05 | 0.335 | 1,102,000 | +130,000 | 0.10% | 369,170 |
| 2014-12-08 | 2014-12-04 | 0.360 | 972,000 | +100,000 | 0.09% | 349,920 |
| 2014-12-05 | 2014-12-03 | 0.360 | 872,000 | +48,000 | 0.08% | 313,920 |
| 2014-12-04 | 2014-12-02 | 0.390 | 824,000 | -480,000 | 0.08% | 321,360 |
| 2014-12-03 | 2014-12-01 | 0.360 | 1,304,000 | +350,000 | 0.12% | 469,440 |
| 2014-12-02 | 2014-11-28 | 0.390 | 954,000 | +180,000 | 0.09% | 372,060 |
| 2014-12-01 | 2014-11-27 | 0.410 | 774,000 | -490,000 | 0.07% | 317,340 |
| 2014-11-28 | 2014-11-26 | 0.430 | 1,264,000 | +304,000 | 0.12% | 543,520 |
| 2014-11-27 | 2014-11-25 | 0.365 | 960,000 | +416,000 | 0.09% | 350,400 |
| 2014-11-26 | 2014-11-24 | 0.430 | 544,000 | +60,000 | 0.05% | 233,920 |
| 2014-11-25 | 2014-11-21 | 0.520 | 484,000 | -310,000 | 0.05% | 251,680 |
| 2014-11-24 | 2014-11-20 | 0.500 | 794,000 | +350,000 | 0.07% | 397,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 444,000 | +32,000 | 0.04% | 244,200 |
| 2014-11-20 | 2014-11-18 | 0.510 | 412,000 | +312,000 | 0.04% | 210,120 |
| 2014-07-08 | 2014-07-04 | 0.159 | 100,000 | -278,000 | 0.01% | 15,900 |
| 2014-06-30 | 2014-06-26 | 0.141 | 378,000 | -54,000 | 0.04% | 53,298 |
| 2014-06-25 | 2014-06-23 | 0.150 | 432,000 | -118,000 | 0.04% | 64,800 |
| 2014-06-24 | 2014-06-20 | 0.147 | 550,000 | -216,000 | 0.05% | 80,850 |
| 2014-06-19 | 2014-06-17 | 0.137 | 766,000 | +216,000 | 0.07% | 104,942 |
| 2014-06-18 | 2014-06-16 | 0.145 | 550,000 | +160,000 | 0.05% | 79,750 |
| 2014-06-13 | 2014-06-11 | 0.147 | 390,000 | +36,000 | 0.04% | 57,330 |
| 2014-06-12 | 2014-06-10 | 0.148 | 354,000 | +214,000 | 0.03% | 52,392 |
| 2014-06-10 | 2014-06-06 | 0.169 | 140,000 | -254,000 | 0.01% | 23,660 |
| 2014-06-09 | 2014-06-05 | 0.155 | 394,000 | +14,000 | 0.04% | 61,070 |
| 2014-06-06 | 2014-06-04 | 0.155 | 380,000 | +120,000 | 0.04% | 58,900 |
| 2014-06-05 | 2014-06-03 | 0.173 | 260,000 | -170,000 | 0.02% | 44,980 |
| 2014-06-04 | 2014-05-30 | 0.169 | 430,000 | +330,000 | 0.04% | 72,670 |
| 2014-03-31 | 2014-03-27 | 0.151 | 100,000 | -154,000 | 0.01% | 15,100 |
| 2014-03-28 | 2014-03-26 | 0.175 | 254,000 | +54,000 | 0.02% | 44,450 |
| 2013-11-29 | 2013-11-27 | 0.119 | 200,000 | -36,000 | 0.02% | 23,800 |
| 2013-11-28 | 2013-11-26 | 0.113 | 236,000 | -104,000 | 0.02% | 26,668 |
| 2013-11-12 | 2013-11-08 | 0.119 | 340,000 | -100,000 | 0.03% | 40,460 |
| 2013-11-05 | 2013-11-01 | 0.115 | 440,000 | -310,000 | 0.04% | 50,600 |
| 2013-10-28 | 2013-10-24 | 0.100 | 750,000 | -82,000 | 0.07% | 75,000 |
| 2013-10-23 | 2013-10-21 | 0.113 | 832,000 | +82,000 | 0.08% | 94,016 |
| 2013-02-21 | 2013-02-19 | 0.095 | 750,000 | -18,000 | 0.07% | 71,250 |
| 2013-01-23 | 2013-01-21 | 0.076 | 768,000 | +200,000 | 0.07% | 58,368 |
| 2012-02-20 | 2012-02-16 | 0.078 | 568,000 | -200,000 | 0.05% | 44,304 |
| 2012-02-15 | 2012-02-13 | 0.070 | 768,000 | +200,000 | 0.07% | 53,760 |
| 2012-01-16 | 2012-01-12 | 0.067 | 568,000 | +100,000 | 0.05% | 38,056 |
| 2011-10-03 | 2011-09-28 | 0.079 | 468,000 | -60,000 | 0.04% | 36,972 |
| 2011-03-22 | 2011-03-18 | 0.126 | 528,000 | +28,000 | 0.05% | 66,528 |
| 2010-11-16 | 2010-11-12 | 0.169 | 500,000 | -46,000 | 0.05% | 84,500 |
| 2010-10-29 | 2010-10-27 | 0.140 | 546,000 | +46,000 | 0.05% | 76,440 |
| 2010-09-30 | 2010-09-28 | 0.165 | 500,000 | -92,000 | 0.05% | 82,500 |
| 2010-09-28 | 2010-09-24 | 0.162 | 592,000 | -8,000 | 0.06% | 95,904 |
| 2010-09-01 | 2010-08-30 | 0.140 | 600,000 | +100,000 | 0.06% | 84,000 |
| 2010-05-19 | 2010-05-17 | 0.160 | 500,000 | -2,000 | 0.05% | 80,000 |
| 2010-05-14 | 2010-05-12 | 0.182 | 502,000 | -500,000 | 0.05% | 91,364 |
| 2010-05-12 | 2010-05-10 | 0.158 | 1,002,000 | -8,000 | 0.09% | 158,316 |
| 2010-05-10 | 2010-05-06 | 0.175 | 1,010,000 | +500,000 | 0.10% | 176,750 |
| 2010-05-04 | 2010-04-30 | 0.198 | 510,000 | -980,000 | 0.05% | 100,980 |
| 2010-05-03 | 2010-04-29 | 0.185 | 1,490,000 | -350,000 | 0.14% | 275,650 |
| 2010-04-30 | 2010-04-28 | 0.154 | 1,840,000 | +100,000 | 0.17% | 283,360 |
| 2010-04-29 | 2010-04-27 | 0.182 | 1,740,000 | -860,000 | 0.16% | 316,680 |
| 2010-04-19 | 2010-04-15 | 0.122 | 2,600,000 | -100,000 | 0.25% | 317,200 |
| 2010-03-29 | 2010-03-25 | 0.114 | 2,700,000 | -40,000 | 0.25% | 307,800 |
| 2010-01-13 | 2010-01-11 | 0.129 | 2,740,000 | +40,000 | 0.26% | 353,460 |
| 2009-12-04 | 2009-12-02 | 0.118 | 2,700,000 | -98,000 | 0.25% | 318,600 |
| 2009-11-16 | 2009-11-12 | 0.080 | 2,798,000 | -90,000 | 0.26% | 223,840 |
| 2009-08-03 | 2009-07-30 | 0.078 | 2,888,000 | -40,000 | 0.27% | 225,264 |
| 2009-07-23 | 2009-07-21 | 0.072 | 2,928,000 | -500,000 | 0.28% | 210,816 |
| 2009-07-16 | 2009-07-14 | 0.068 | 3,428,000 | +500,000 | 0.32% | 233,104 |
| 2009-06-11 | 2009-06-09 | 0.078 | 2,928,000 | -340,000 | 0.28% | 228,384 |
| 2009-06-08 | 2009-06-04 | 0.067 | 3,268,000 | +94,000 | 0.31% | 218,956 |
| 2009-06-04 | 2009-06-02 | 0.070 | 3,174,000 | +208,000 | 0.30% | 222,180 |
| 2009-06-02 | 2009-05-29 | 0.069 | 2,966,000 | +86,000 | 0.28% | 204,654 |
| 2009-06-01 | 2009-05-27 | 0.067 | 2,880,000 | +42,000 | 0.27% | 192,960 |
| 2009-05-08 | 2009-05-06 | 0.042 | 2,838,000 | -100,000 | 0.27% | 119,196 |
| 2009-04-28 | 2009-04-24 | 0.030 | 2,938,000 | -800,000 | 0.28% | 88,140 |
| 2009-04-16 | 2009-04-14 | 0.031 | 3,738,000 | +100,000 | 0.35% | 115,878 |
| 2009-03-02 | 2009-02-26 | 0.031 | 3,638,000 | +800,000 | 0.34% | 112,778 |
| 2009-02-19 | 2009-02-17 | 0.030 | 2,838,000 | +40,000 | 0.27% | 85,140 |
| 2008-11-18 | 2008-11-14 | 0.025 | 2,798,000 | -300,000 | 0.26% | 69,950 |
| 2008-10-24 | 2008-10-22 | 0.026 | 3,098,000 | +300,000 | 0.29% | 80,548 |
| 2008-07-29 | 2008-07-25 | 0.085 | 2,798,000 | +390,000 | 0.26% | 237,830 |
| 2008-01-23 | 2008-01-21 | 0.121 | 2,408,000 | +134,000 | 0.23% | 291,368 |
| 2007-11-20 | 2007-11-16 | 0.136 | 2,274,000 | -100,000 | 0.21% | 309,264 |
| 2007-11-07 | 2007-11-05 | 0.158 | 2,374,000 | -110,000 | 0.22% | 375,092 |
| 2007-10-29 | 2007-10-25 | 0.170 | 2,484,000 | -100,000 | 0.23% | 422,280 |
| 2007-10-09 | 2007-10-05 | 0.150 | 2,584,000 | +100,000 | 0.24% | 387,600 |
| 2007-10-03 | 2007-09-28 | 0.150 | 2,484,000 | -104,000 | 0.23% | 372,600 |
| 2007-09-20 | 2007-09-18 | 0.161 | 2,588,000 | -100,000 | 0.24% | 416,668 |
| 2007-09-04 | 2007-08-31 | 0.166 | 2,688,000 | +1,488,000 | 0.25% | 446,208 |
| 2007-09-03 | 2007-08-30 | 0.176 | 1,200,000 | +1,000,000 | 0.11% | 211,200 |
| 2007-08-29 | 2007-08-27 | 0.183 | 200,000 | -100,000 | 0.02% | 36,600 |
| 2007-08-13 | 2007-08-09 | 0.242 | 300,000 | -100,000 | 0.03% | 72,600 |
| 2007-08-08 | 2007-08-06 | 0.260 | 400,000 | -90,000 | 0.04% | 104,000 |
| 2007-08-06 | 2007-08-02 | 0.295 | 490,000 | +40,000 | 0.05% | 144,550 |
| 2007-08-02 | 2007-07-31 | 0.250 | 450,000 | +100,000 | 0.04% | 112,500 |
| 2007-07-31 | 2007-07-27 | 0.260 | 350,000 | +100,000 | 0.03% | 91,000 |
| 2007-07-19 | 2007-07-17 | 0.355 | 250,000 | +50,000 | 0.02% | 88,750 |
| 2007-07-03 | 2007-06-28 | 0.345 | 200,000 | -50,000 | 0.02% | 69,000 |
| 2007-06-29 | 2007-06-27 | 0.370 | 250,000 | +98,000 | 0.02% | 92,500 |
| 2007-06-26 | 2007-06-22 | 0.260 | 152,000 | 0.01% | 39,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy