History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-10-08 | 2025-10-03 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-10-06 | 2025-10-02 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-10-03 | 2025-09-30 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-10-02 | 2025-09-29 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-09-30 | 2025-09-26 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-09-24 | 2025-09-22 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-19 | 2025-09-17 | 0.051 | 640,000 | +0 | 0.05% | 32,640 |
| 2025-09-18 | 2025-09-16 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-09-17 | 2025-09-15 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-09-16 | 2025-09-12 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-09-15 | 2025-09-11 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-12 | 2025-09-10 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-10 | 2025-09-08 | 0.044 | 640,000 | +0 | 0.05% | 28,160 |
| 2025-09-09 | 2025-09-05 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-09-05 | 2025-09-03 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-09-04 | 2025-09-02 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-03 | 2025-09-01 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-02 | 2025-08-29 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-09-01 | 2025-08-28 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-08-28 | 2025-08-26 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-27 | 2025-08-25 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-26 | 2025-08-22 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-08-25 | 2025-08-21 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-08-21 | 2025-08-19 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-08-19 | 2025-08-15 | 0.051 | 640,000 | +0 | 0.05% | 32,640 |
| 2025-08-18 | 2025-08-14 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 640,000 | +0 | 0.05% | 35,840 |
| 2025-08-14 | 2025-08-12 | 0.056 | 640,000 | +0 | 0.05% | 35,840 |
| 2025-08-13 | 2025-08-11 | 0.054 | 640,000 | +0 | 0.05% | 34,560 |
| 2025-08-12 | 2025-08-08 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-11 | 2025-08-07 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-08 | 2025-08-06 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-08-07 | 2025-08-05 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-08-06 | 2025-08-04 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-04 | 2025-07-31 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.051 | 640,000 | +0 | 0.05% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.051 | 640,000 | +0 | 0.05% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.051 | 640,000 | +0 | 0.05% | 32,640 |
| 2025-07-23 | 2025-07-21 | 0.052 | 640,000 | +0 | 0.05% | 33,280 |
| 2025-07-22 | 2025-07-18 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-07-21 | 2025-07-17 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-07-18 | 2025-07-16 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-07-17 | 2025-07-15 | 0.044 | 640,000 | +0 | 0.05% | 28,160 |
| 2025-07-16 | 2025-07-14 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-07-15 | 2025-07-11 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.042 | 640,000 | +0 | 0.05% | 26,880 |
| 2025-07-11 | 2025-07-09 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.047 | 640,000 | +0 | 0.05% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-07-07 | 2025-07-03 | 0.043 | 640,000 | +0 | 0.05% | 27,520 |
| 2025-07-04 | 2025-07-02 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-07-03 | 2025-06-30 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-07-02 | 2025-06-27 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-06-30 | 2025-06-26 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.053 | 640,000 | +0 | 0.05% | 33,920 |
| 2025-06-26 | 2025-06-24 | 0.053 | 640,000 | +0 | 0.05% | 33,920 |
| 2025-06-25 | 2025-06-23 | 0.053 | 640,000 | +0 | 0.05% | 33,920 |
| 2025-06-24 | 2025-06-20 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 640,000 | +0 | 0.05% | 33,280 |
| 2025-06-20 | 2025-06-18 | 0.058 | 640,000 | +0 | 0.05% | 37,120 |
| 2025-06-19 | 2025-06-17 | 0.057 | 640,000 | +0 | 0.05% | 36,480 |
| 2025-06-18 | 2025-06-16 | 0.050 | 640,000 | +0 | 0.05% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-06-16 | 2025-06-12 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-06-13 | 2025-06-11 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-06-12 | 2025-06-10 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-06-09 | 2025-06-05 | 0.043 | 640,000 | +0 | 0.05% | 27,520 |
| 2025-06-06 | 2025-06-04 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.044 | 640,000 | +0 | 0.05% | 28,160 |
| 2025-06-04 | 2025-06-02 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-06-03 | 2025-05-30 | 0.049 | 640,000 | +0 | 0.05% | 31,360 |
| 2025-06-02 | 2025-05-29 | 0.046 | 640,000 | +0 | 0.05% | 29,440 |
| 2025-05-30 | 2025-05-28 | 0.042 | 640,000 | +0 | 0.05% | 26,880 |
| 2025-05-29 | 2025-05-27 | 0.041 | 640,000 | +0 | 0.05% | 26,240 |
| 2025-05-28 | 2025-05-26 | 0.042 | 640,000 | +0 | 0.05% | 26,880 |
| 2025-05-27 | 2025-05-23 | 0.040 | 640,000 | +0 | 0.05% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-05-23 | 2025-05-21 | 0.045 | 640,000 | +0 | 0.05% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.048 | 640,000 | +0 | 0.05% | 30,720 |
| 2025-05-21 | 2025-05-19 | 0.053 | 640,000 | +0 | 0.05% | 33,920 |
| 2025-05-20 | 2025-05-16 | 0.058 | 640,000 | +0 | 0.05% | 37,120 |
| 2025-05-19 | 2025-05-15 | 0.038 | 640,000 | +0 | 0.05% | 24,320 |
| 2025-05-16 | 2025-05-14 | 0.042 | 640,000 | +0 | 0.05% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.041 | 640,000 | -300,000 | 0.05% | 26,240 |
| 2025-04-30 | 2025-04-28 | 0.045 | 940,000 | +100,000 | 0.07% | 42,300 |
| 2025-04-29 | 2025-04-25 | 0.055 | 840,000 | +100,000 | 0.07% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.065 | 740,000 | -190,000 | 0.06% | 48,100 |
| 2025-02-17 | 2025-02-13 | 0.026 | 930,000 | +100,000 | 0.07% | 24,180 |
| 2024-11-07 | 2024-11-05 | 0.030 | 830,000 | +100,000 | 0.07% | 24,900 |
| 2024-10-07 | 2024-10-03 | 0.051 | 730,000 | -320,000 | 0.06% | 37,230 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,050,000 | +192,000 | 0.08% | 19,950 |
| 2023-06-08 | 2023-06-06 | 0.032 | 858,000 | -98,000 | 0.07% | 27,456 |
| 2022-12-12 | 2022-12-08 | 0.027 | 956,000 | +28,000 | 0.08% | 25,812 |
| 2022-06-23 | 2022-06-21 | 0.029 | 928,000 | +60,000 | 0.07% | 26,912 |
| 2022-06-22 | 2022-06-20 | 0.030 | 868,000 | +80,000 | 0.07% | 26,040 |
| 2022-01-12 | 2022-01-10 | 0.033 | 788,000 | +100,000 | 0.06% | 26,004 |
| 2021-05-10 | 2021-05-06 | 0.055 | 688,000 | -110,000 | 0.05% | 37,840 |
| 2021-05-06 | 2021-05-04 | 0.059 | 798,000 | +50,000 | 0.06% | 47,082 |
| 2021-04-29 | 2021-04-27 | 0.067 | 748,000 | -196,000 | 0.06% | 50,116 |
| 2021-02-24 | 2021-02-22 | 0.047 | 944,000 | -40,000 | 0.07% | 44,368 |
| 2020-07-14 | 2020-07-10 | 0.038 | 984,000 | +50,000 | 0.08% | 37,392 |
| 2020-02-07 | 2020-02-05 | 0.058 | 934,000 | +206,000 | 0.07% | 54,172 |
| 2019-10-14 | 2019-10-10 | 0.048 | 728,000 | -2,000 | 0.06% | 34,944 |
| 2018-11-23 | 2018-11-21 | 0.070 | 730,000 | -60,000 | 0.07% | 51,100 |
| 2018-03-22 | 2018-03-20 | 0.101 | 790,000 | +100,000 | 0.07% | 79,790 |
| 2017-12-01 | 2017-11-29 | 0.124 | 690,000 | -1,000,000 | 0.07% | 85,560 |
| 2017-10-31 | 2017-10-27 | 0.137 | 1,690,000 | +50,000 | 0.16% | 231,530 |
| 2017-08-11 | 2017-08-09 | 0.109 | 1,640,000 | -50,000 | 0.15% | 178,760 |
| 2017-06-29 | 2017-06-27 | 0.124 | 1,690,000 | -10,000 | 0.16% | 209,560 |
| 2017-06-09 | 2017-06-07 | 0.133 | 1,700,000 | -100,000 | 0.16% | 226,100 |
| 2016-12-28 | 2016-12-22 | 0.168 | 1,800,000 | -6,000 | 0.17% | 302,400 |
| 2016-12-08 | 2016-12-06 | 0.163 | 1,806,000 | -100,000 | 0.17% | 294,378 |
| 2016-06-28 | 2016-06-24 | 0.162 | 1,906,000 | -2,000 | 0.18% | 308,772 |
| 2015-12-01 | 2015-11-27 | 0.235 | 1,908,000 | -150,000 | 0.18% | 448,380 |
| 2015-11-24 | 2015-11-20 | 0.210 | 2,058,000 | +110,000 | 0.19% | 432,180 |
| 2015-09-24 | 2015-09-22 | 0.185 | 1,948,000 | -100,000 | 0.18% | 360,380 |
| 2015-09-23 | 2015-09-21 | 0.180 | 2,048,000 | +100,000 | 0.19% | 368,640 |
| 2015-09-09 | 2015-09-07 | 0.180 | 1,948,000 | -270,000 | 0.18% | 350,640 |
| 2015-08-13 | 2015-08-11 | 0.244 | 2,218,000 | +40,000 | 0.21% | 541,192 |
| 2015-08-10 | 2015-08-06 | 0.233 | 2,178,000 | -90,000 | 0.21% | 507,474 |
| 2015-07-27 | 2015-07-23 | 0.285 | 2,268,000 | -10,000 | 0.21% | 646,380 |
| 2015-07-20 | 2015-07-16 | 0.275 | 2,278,000 | +600,000 | 0.21% | 626,450 |
| 2015-07-07 | 2015-07-03 | 0.295 | 1,678,000 | +50,000 | 0.16% | 495,010 |
| 2015-07-06 | 2015-07-02 | 0.345 | 1,628,000 | +200,000 | 0.15% | 561,660 |
| 2015-06-25 | 2015-06-23 | 0.410 | 1,428,000 | +200,000 | 0.13% | 585,480 |
| 2015-06-19 | 2015-06-17 | 0.510 | 1,228,000 | -200,000 | 0.12% | 626,280 |
| 2015-06-18 | 2015-06-16 | 0.475 | 1,428,000 | +50,000 | 0.13% | 678,300 |
| 2015-06-16 | 2015-06-12 | 0.480 | 1,378,000 | -50,000 | 0.13% | 661,440 |
| 2015-06-15 | 2015-06-11 | 0.475 | 1,428,000 | +200,000 | 0.13% | 678,300 |
| 2015-06-12 | 2015-06-10 | 0.510 | 1,228,000 | -180,000 | 0.12% | 626,280 |
| 2015-06-11 | 2015-06-09 | 0.560 | 1,408,000 | -1,550,000 | 0.13% | 788,480 |
| 2015-06-10 | 2015-06-08 | 0.460 | 2,958,000 | +160,000 | 0.28% | 1,360,680 |
| 2015-06-05 | 2015-06-03 | 0.445 | 2,798,000 | +940,000 | 0.26% | 1,245,110 |
| 2015-06-04 | 2015-06-02 | 0.435 | 1,858,000 | +80,000 | 0.18% | 808,230 |
| 2015-06-03 | 2015-06-01 | 0.440 | 1,778,000 | -80,000 | 0.17% | 782,320 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,858,000 | +690,000 | 0.18% | 854,680 |
| 2015-06-01 | 2015-05-28 | 0.470 | 1,168,000 | -170,000 | 0.11% | 548,960 |
| 2015-05-29 | 2015-05-27 | 0.400 | 1,338,000 | -90,000 | 0.13% | 535,200 |
| 2015-05-28 | 2015-05-26 | 0.395 | 1,428,000 | +150,000 | 0.13% | 564,060 |
| 2015-05-26 | 2015-05-21 | 0.380 | 1,278,000 | +140,000 | 0.12% | 485,640 |
| 2015-05-21 | 2015-05-19 | 0.395 | 1,138,000 | +20,000 | 0.11% | 449,510 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,118,000 | -40,000 | 0.11% | 441,610 |
| 2015-05-19 | 2015-05-15 | 0.385 | 1,158,000 | -30,000 | 0.11% | 445,830 |
| 2015-05-18 | 2015-05-14 | 0.405 | 1,188,000 | +20,000 | 0.11% | 481,140 |
| 2015-05-13 | 2015-05-11 | 0.400 | 1,168,000 | +50,000 | 0.11% | 467,200 |
| 2015-05-12 | 2015-05-08 | 0.400 | 1,118,000 | +170,000 | 0.11% | 447,200 |
| 2015-05-11 | 2015-05-07 | 0.400 | 948,000 | -80,000 | 0.09% | 379,200 |
| 2015-05-07 | 2015-05-05 | 0.400 | 1,028,000 | +60,000 | 0.10% | 411,200 |
| 2015-05-06 | 2015-05-04 | 0.425 | 968,000 | +20,000 | 0.09% | 411,400 |
| 2015-05-05 | 2015-04-30 | 0.435 | 948,000 | +50,000 | 0.09% | 412,380 |
| 2015-05-04 | 2015-04-29 | 0.475 | 898,000 | +50,000 | 0.08% | 426,550 |
| 2015-04-30 | 2015-04-28 | 0.425 | 848,000 | -1,100,000 | 0.08% | 360,400 |
| 2015-04-29 | 2015-04-27 | 0.390 | 1,948,000 | -10,000 | 0.18% | 759,720 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,958,000 | +10,000 | 0.18% | 753,830 |
| 2015-04-27 | 2015-04-23 | 0.365 | 1,948,000 | +880,000 | 0.18% | 711,020 |
| 2015-04-23 | 2015-04-21 | 0.310 | 1,068,000 | +60,000 | 0.10% | 331,080 |
| 2015-04-22 | 2015-04-20 | 0.310 | 1,008,000 | +60,000 | 0.10% | 312,480 |
| 2015-04-21 | 2015-04-17 | 0.330 | 948,000 | -50,000 | 0.09% | 312,840 |
| 2015-04-20 | 2015-04-16 | 0.360 | 998,000 | +160,000 | 0.09% | 359,280 |
| 2015-04-17 | 2015-04-15 | 0.345 | 838,000 | -30,000 | 0.08% | 289,110 |
| 2015-04-16 | 2015-04-14 | 0.360 | 868,000 | +40,000 | 0.08% | 312,480 |
| 2015-04-15 | 2015-04-13 | 0.310 | 828,000 | +30,000 | 0.08% | 256,680 |
| 2015-04-14 | 2015-04-10 | 0.290 | 798,000 | -40,000 | 0.08% | 231,420 |
| 2015-04-13 | 2015-04-09 | 0.280 | 838,000 | +20,000 | 0.08% | 234,640 |
| 2015-04-10 | 2015-04-08 | 0.320 | 818,000 | -500,000 | 0.08% | 261,760 |
| 2015-04-09 | 2015-04-02 | 0.310 | 1,318,000 | +270,000 | 0.12% | 408,580 |
| 2015-04-08 | 2015-04-01 | 0.247 | 1,048,000 | -40,000 | 0.10% | 258,856 |
| 2015-03-25 | 2015-03-23 | 0.229 | 1,088,000 | -22,000 | 0.10% | 249,152 |
| 2015-03-24 | 2015-03-20 | 0.219 | 1,110,000 | -50,000 | 0.10% | 243,090 |
| 2015-03-19 | 2015-03-17 | 0.230 | 1,160,000 | +50,000 | 0.11% | 266,800 |
| 2015-03-17 | 2015-03-13 | 0.229 | 1,110,000 | +100,000 | 0.10% | 254,190 |
| 2015-03-10 | 2015-03-06 | 0.210 | 1,010,000 | -1,096,000 | 0.10% | 212,100 |
| 2015-03-09 | 2015-03-05 | 0.219 | 2,106,000 | -104,000 | 0.20% | 461,214 |
| 2015-03-06 | 2015-03-04 | 0.225 | 2,210,000 | -8,000 | 0.21% | 497,250 |
| 2015-03-02 | 2015-02-26 | 0.236 | 2,218,000 | -500,000 | 0.21% | 523,448 |
| 2015-02-27 | 2015-02-25 | 0.249 | 2,718,000 | -520,000 | 0.26% | 676,782 |
| 2015-02-24 | 2015-02-18 | 0.245 | 3,238,000 | +430,000 | 0.31% | 793,310 |
| 2015-02-23 | 2015-02-16 | 0.255 | 2,808,000 | +480,000 | 0.26% | 716,040 |
| 2015-02-17 | 2015-02-13 | 0.250 | 2,328,000 | +20,000 | 0.22% | 582,000 |
| 2015-02-11 | 2015-02-09 | 0.235 | 2,308,000 | +50,000 | 0.22% | 542,380 |
| 2015-02-09 | 2015-02-05 | 0.231 | 2,258,000 | -50,000 | 0.21% | 521,598 |
| 2015-02-06 | 2015-02-04 | 0.238 | 2,308,000 | -200,000 | 0.22% | 549,304 |
| 2015-02-04 | 2015-02-02 | 0.240 | 2,508,000 | -50,000 | 0.24% | 601,920 |
| 2015-01-29 | 2015-01-27 | 0.216 | 2,558,000 | -50,000 | 0.24% | 552,528 |
| 2015-01-28 | 2015-01-26 | 0.228 | 2,608,000 | +250,000 | 0.25% | 594,624 |
| 2015-01-27 | 2015-01-23 | 0.234 | 2,358,000 | +1,150,000 | 0.22% | 551,772 |
| 2015-01-23 | 2015-01-21 | 0.230 | 1,208,000 | +100,000 | 0.11% | 277,840 |
| 2015-01-21 | 2015-01-19 | 0.250 | 1,108,000 | -60,000 | 0.10% | 277,000 |
| 2015-01-19 | 2015-01-15 | 0.260 | 1,168,000 | +60,000 | 0.11% | 303,680 |
| 2015-01-14 | 2015-01-12 | 0.217 | 1,108,000 | +22,000 | 0.10% | 240,436 |
| 2015-01-09 | 2015-01-07 | 0.225 | 1,086,000 | +100,000 | 0.10% | 244,350 |
| 2015-01-08 | 2015-01-06 | 0.209 | 986,000 | -40,000 | 0.09% | 206,074 |
| 2015-01-05 | 2014-12-31 | 0.209 | 1,026,000 | +240,000 | 0.10% | 214,434 |
| 2014-12-29 | 2014-12-22 | 0.233 | 786,000 | -100,000 | 0.07% | 183,138 |
| 2014-12-22 | 2014-12-18 | 0.241 | 886,000 | +10,000 | 0.08% | 213,526 |
| 2014-12-19 | 2014-12-17 | 0.249 | 876,000 | -50,000 | 0.08% | 218,124 |
| 2014-12-17 | 2014-12-15 | 0.260 | 926,000 | +100,000 | 0.09% | 240,760 |
| 2014-12-16 | 2014-12-12 | 0.275 | 826,000 | -60,000 | 0.08% | 227,150 |
| 2014-12-11 | 2014-12-09 | 0.235 | 886,000 | +130,000 | 0.08% | 208,210 |
| 2014-12-10 | 2014-12-08 | 0.285 | 756,000 | +24,000 | 0.07% | 215,460 |
| 2014-12-09 | 2014-12-05 | 0.335 | 732,000 | +100,000 | 0.07% | 245,220 |
| 2014-12-05 | 2014-12-03 | 0.360 | 632,000 | -90,000 | 0.06% | 227,520 |
| 2014-12-04 | 2014-12-02 | 0.390 | 722,000 | -50,000 | 0.07% | 281,580 |
| 2014-12-03 | 2014-12-01 | 0.360 | 772,000 | -198,000 | 0.07% | 277,920 |
| 2014-12-02 | 2014-11-28 | 0.390 | 970,000 | -156,000 | 0.09% | 378,300 |
| 2014-12-01 | 2014-11-27 | 0.410 | 1,126,000 | -990,000 | 0.11% | 461,660 |
| 2014-11-28 | 2014-11-26 | 0.430 | 2,116,000 | +1,202,000 | 0.20% | 909,880 |
| 2014-11-27 | 2014-11-25 | 0.365 | 914,000 | -24,000 | 0.09% | 333,610 |
| 2014-11-26 | 2014-11-24 | 0.430 | 938,000 | +164,000 | 0.09% | 403,340 |
| 2014-11-25 | 2014-11-21 | 0.520 | 774,000 | +258,000 | 0.07% | 402,480 |
| 2014-11-24 | 2014-11-20 | 0.500 | 516,000 | +130,000 | 0.05% | 258,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 386,000 | -404,000 | 0.04% | 212,300 |
| 2014-11-20 | 2014-11-18 | 0.510 | 790,000 | +690,000 | 0.07% | 402,900 |
| 2014-11-17 | 2014-11-13 | 0.140 | 100,000 | -126,000 | 0.01% | 14,000 |
| 2014-10-15 | 2014-10-13 | 0.163 | 226,000 | +86,000 | 0.02% | 36,838 |
| 2014-10-10 | 2014-10-08 | 0.155 | 140,000 | +14,000 | 0.01% | 21,700 |
| 2014-08-13 | 2014-08-11 | 0.147 | 126,000 | -64,000 | 0.01% | 18,522 |
| 2014-07-28 | 2014-07-24 | 0.165 | 190,000 | +184,000 | 0.02% | 31,350 |
| 2014-07-23 | 2014-07-21 | 0.168 | 6,000 | +6,000 | 0.00% | 1,008 |
| 2014-07-14 | 2014-07-10 | 0.175 | 0 | -100,000 | ||
| 2014-07-10 | 2014-07-08 | 0.178 | 100,000 | -54,000 | 0.01% | 17,800 |
| 2014-07-09 | 2014-07-07 | 0.169 | 154,000 | -14,000 | 0.01% | 26,026 |
| 2014-07-07 | 2014-07-03 | 0.148 | 168,000 | -4,000 | 0.02% | 24,864 |
| 2014-06-25 | 2014-06-23 | 0.150 | 172,000 | -38,000 | 0.02% | 25,800 |
| 2014-06-24 | 2014-06-20 | 0.147 | 210,000 | +80,000 | 0.02% | 30,870 |
| 2014-06-04 | 2014-05-30 | 0.169 | 130,000 | -46,000 | 0.01% | 21,970 |
| 2014-04-28 | 2014-04-24 | 0.122 | 176,000 | -320,000 | 0.02% | 21,472 |
| 2014-04-25 | 2014-04-23 | 0.123 | 496,000 | +320,000 | 0.05% | 61,008 |
| 2014-04-22 | 2014-04-16 | 0.145 | 176,000 | -200,000 | 0.02% | 25,520 |
| 2014-04-04 | 2014-04-02 | 0.145 | 376,000 | -180,000 | 0.04% | 54,520 |
| 2014-04-01 | 2014-03-28 | 0.160 | 556,000 | -300,000 | 0.05% | 88,960 |
| 2014-03-31 | 2014-03-27 | 0.151 | 856,000 | +480,000 | 0.08% | 129,256 |
| 2014-03-28 | 2014-03-26 | 0.175 | 376,000 | -70,000 | 0.04% | 65,800 |
| 2013-11-07 | 2013-11-05 | 0.110 | 446,000 | -100,000 | 0.04% | 49,060 |
| 2013-10-28 | 2013-10-24 | 0.100 | 546,000 | -100,000 | 0.05% | 54,600 |
| 2013-10-24 | 2013-10-22 | 0.103 | 646,000 | -100,000 | 0.06% | 66,538 |
| 2013-10-23 | 2013-10-21 | 0.113 | 746,000 | +300,000 | 0.07% | 84,298 |
| 2013-09-19 | 2013-09-17 | 0.086 | 446,000 | -100,000 | 0.04% | 38,356 |
| 2013-08-07 | 2013-08-05 | 0.100 | 546,000 | +100,000 | 0.05% | 54,600 |
| 2012-06-05 | 2012-06-01 | 0.072 | 446,000 | -50,000 | 0.04% | 32,112 |
| 2012-04-30 | 2012-04-26 | 0.070 | 496,000 | -100,000 | 0.05% | 34,720 |
| 2011-05-12 | 2011-05-09 | 0.120 | 596,000 | -100,000 | 0.06% | 71,520 |
| 2011-05-11 | 2011-05-06 | 0.116 | 696,000 | -78,000 | 0.07% | 80,736 |
| 2011-04-04 | 2011-03-31 | 0.131 | 774,000 | -2,000 | 0.07% | 101,394 |
| 2011-04-01 | 2011-03-30 | 0.140 | 776,000 | -20,000 | 0.07% | 108,640 |
| 2011-03-29 | 2011-03-25 | 0.125 | 796,000 | +64,000 | 0.08% | 99,500 |
| 2011-03-25 | 2011-03-23 | 0.124 | 732,000 | +56,000 | 0.07% | 90,768 |
| 2011-03-22 | 2011-03-18 | 0.126 | 676,000 | +20,000 | 0.06% | 85,176 |
| 2011-03-10 | 2011-03-08 | 0.140 | 656,000 | -6,000 | 0.06% | 91,840 |
| 2011-02-28 | 2011-02-24 | 0.136 | 662,000 | -50,000 | 0.06% | 90,032 |
| 2011-02-24 | 2011-02-22 | 0.145 | 712,000 | +52,000 | 0.07% | 103,240 |
| 2011-02-18 | 2011-02-16 | 0.148 | 660,000 | +100,000 | 0.06% | 97,680 |
| 2011-02-16 | 2011-02-14 | 0.150 | 560,000 | +40,000 | 0.05% | 84,000 |
| 2011-02-08 | 2011-02-02 | 0.149 | 520,000 | -50,000 | 0.05% | 77,480 |
| 2011-02-07 | 2011-01-31 | 0.152 | 570,000 | +42,000 | 0.05% | 86,640 |
| 2011-01-27 | 2011-01-25 | 0.151 | 528,000 | -42,000 | 0.05% | 79,728 |
| 2011-01-26 | 2011-01-24 | 0.151 | 570,000 | +220,000 | 0.05% | 86,070 |
| 2010-12-17 | 2010-12-15 | 0.164 | 350,000 | -200,000 | 0.03% | 57,400 |
| 2010-12-10 | 2010-12-08 | 0.157 | 550,000 | -10,000 | 0.05% | 86,350 |
| 2010-12-07 | 2010-12-03 | 0.166 | 560,000 | +110,000 | 0.05% | 92,960 |
| 2010-12-01 | 2010-11-29 | 0.145 | 450,000 | +100,000 | 0.04% | 65,250 |
| 2010-11-30 | 2010-11-26 | 0.150 | 350,000 | -100,000 | 0.03% | 52,500 |
| 2010-11-19 | 2010-11-17 | 0.145 | 450,000 | +100,000 | 0.04% | 65,250 |
| 2010-11-16 | 2010-11-12 | 0.169 | 350,000 | -100,000 | 0.03% | 59,150 |
| 2010-10-12 | 2010-10-08 | 0.156 | 450,000 | +100,000 | 0.04% | 70,200 |
| 2010-10-04 | 2010-09-29 | 0.169 | 350,000 | -100,000 | 0.03% | 59,150 |
| 2010-06-04 | 2010-06-02 | 0.136 | 450,000 | +180,000 | 0.04% | 61,200 |
| 2010-05-25 | 2010-05-20 | 0.155 | 270,000 | -120,000 | 0.03% | 41,850 |
| 2010-05-03 | 2010-04-29 | 0.185 | 390,000 | -134,000 | 0.04% | 72,150 |
| 2010-04-30 | 2010-04-28 | 0.154 | 524,000 | -6,000 | 0.05% | 80,696 |
| 2010-04-29 | 2010-04-27 | 0.182 | 530,000 | +460,000 | 0.05% | 96,460 |
| 2010-03-25 | 2010-03-23 | 0.118 | 70,000 | -324,000 | 0.01% | 8,260 |
| 2010-01-20 | 2010-01-18 | 0.119 | 394,000 | -10,000 | 0.04% | 46,886 |
| 2010-01-13 | 2010-01-11 | 0.129 | 404,000 | +6,000 | 0.04% | 52,116 |
| 2010-01-12 | 2010-01-08 | 0.144 | 398,000 | -36,000 | 0.04% | 57,312 |
| 2010-01-11 | 2010-01-07 | 0.114 | 434,000 | +4,000 | 0.04% | 49,476 |
| 2009-12-21 | 2009-12-17 | 0.115 | 430,000 | -510,000 | 0.04% | 49,450 |
| 2009-12-11 | 2009-12-09 | 0.120 | 940,000 | -150,000 | 0.09% | 112,800 |
| 2009-12-10 | 2009-12-08 | 0.122 | 1,090,000 | +50,000 | 0.10% | 132,980 |
| 2009-12-09 | 2009-12-07 | 0.103 | 1,040,000 | +360,000 | 0.10% | 107,120 |
| 2009-12-07 | 2009-12-03 | 0.116 | 680,000 | +380,000 | 0.06% | 78,880 |
| 2009-12-04 | 2009-12-02 | 0.118 | 300,000 | +50,000 | 0.03% | 35,400 |
| 2009-12-01 | 2009-11-27 | 0.095 | 250,000 | +70,000 | 0.02% | 23,750 |
| 2009-11-30 | 2009-11-26 | 0.105 | 180,000 | +130,000 | 0.02% | 18,900 |
| 2009-11-20 | 2009-11-18 | 0.089 | 50,000 | -250,000 | 0.00% | 4,450 |
| 2009-09-07 | 2009-09-03 | 0.078 | 300,000 | -240,000 | 0.03% | 23,400 |
| 2009-09-01 | 2009-08-28 | 0.073 | 540,000 | +250,000 | 0.05% | 39,420 |
| 2009-08-31 | 2009-08-27 | 0.076 | 290,000 | -552,000 | 0.03% | 22,040 |
| 2009-08-19 | 2009-08-17 | 0.078 | 842,000 | +500,000 | 0.08% | 65,676 |
| 2009-08-18 | 2009-08-14 | 0.079 | 342,000 | +52,000 | 0.03% | 27,018 |
| 2009-08-17 | 2009-08-13 | 0.079 | 290,000 | -660,000 | 0.03% | 22,910 |
| 2009-08-14 | 2009-08-12 | 0.076 | 950,000 | +500,000 | 0.09% | 72,200 |
| 2009-06-12 | 2009-06-10 | 0.079 | 450,000 | +240,000 | 0.04% | 35,550 |
| 2009-06-11 | 2009-06-09 | 0.078 | 210,000 | -200,000 | 0.02% | 16,380 |
| 2009-06-09 | 2009-06-05 | 0.073 | 410,000 | +30,000 | 0.04% | 29,930 |
| 2009-05-29 | 2009-05-26 | 0.075 | 380,000 | +120,000 | 0.04% | 28,500 |
| 2009-05-27 | 2009-05-25 | 0.073 | 260,000 | -140,000 | 0.02% | 18,980 |
| 2009-05-21 | 2009-05-19 | 0.079 | 400,000 | +200,000 | 0.04% | 31,600 |
| 2009-05-13 | 2009-05-11 | 0.047 | 200,000 | +200,000 | 0.02% | 9,400 |
| 2009-02-27 | 2009-02-25 | 0.030 | 0 | -40,000 | ||
| 2009-01-09 | 2009-01-07 | 0.034 | 40,000 | +40,000 | 0.00% | 1,360 |
| 2008-05-27 | 2008-05-23 | 0.092 | 0 | -74,000 | ||
| 2008-05-26 | 2008-05-22 | 0.100 | 74,000 | -76,000 | 0.01% | 7,400 |
| 2008-03-25 | 2008-03-19 | 0.110 | 150,000 | -10,000 | 0.01% | 16,500 |
| 2008-01-23 | 2008-01-21 | 0.121 | 160,000 | -190,000 | 0.02% | 19,360 |
| 2007-12-10 | 2007-12-06 | 0.131 | 350,000 | -100,000 | 0.03% | 45,850 |
| 2007-12-06 | 2007-12-04 | 0.133 | 450,000 | -110,000 | 0.04% | 59,850 |
| 2007-12-05 | 2007-12-03 | 0.138 | 560,000 | -100,000 | 0.05% | 77,280 |
| 2007-11-23 | 2007-11-21 | 0.143 | 660,000 | -110,000 | 0.06% | 94,380 |
| 2007-11-20 | 2007-11-16 | 0.136 | 770,000 | -98,000 | 0.07% | 104,720 |
| 2007-11-19 | 2007-11-15 | 0.170 | 868,000 | -2,000 | 0.08% | 147,560 |
| 2007-11-14 | 2007-11-12 | 0.140 | 870,000 | +10,000 | 0.08% | 121,800 |
| 2007-11-12 | 2007-11-08 | 0.146 | 860,000 | +10,000 | 0.08% | 125,560 |
| 2007-11-06 | 2007-11-02 | 0.160 | 850,000 | -10,000 | 0.08% | 136,000 |
| 2007-11-01 | 2007-10-30 | 0.164 | 860,000 | +10,000 | 0.08% | 141,040 |
| 2007-10-31 | 2007-10-29 | 0.168 | 850,000 | +200,000 | 0.08% | 142,800 |
| 2007-10-25 | 2007-10-23 | 0.155 | 650,000 | -10,000 | 0.06% | 100,750 |
| 2007-10-16 | 2007-10-12 | 0.165 | 660,000 | -10,000 | 0.06% | 108,900 |
| 2007-09-24 | 2007-09-20 | 0.164 | 670,000 | +250,000 | 0.06% | 109,880 |
| 2007-09-20 | 2007-09-18 | 0.161 | 420,000 | -100,000 | 0.04% | 67,620 |
| 2007-09-13 | 2007-09-11 | 0.159 | 520,000 | +210,000 | 0.05% | 82,680 |
| 2007-09-03 | 2007-08-30 | 0.176 | 310,000 | +10,000 | 0.03% | 54,560 |
| 2007-08-27 | 2007-08-23 | 0.160 | 300,000 | -20,000 | 0.03% | 48,000 |
| 2007-08-14 | 2007-08-10 | 0.238 | 320,000 | +6,000 | 0.03% | 76,160 |
| 2007-08-13 | 2007-08-09 | 0.242 | 314,000 | -18,000 | 0.03% | 75,988 |
| 2007-08-10 | 2007-08-08 | 0.222 | 332,000 | -2,000 | 0.03% | 73,704 |
| 2007-08-07 | 2007-08-03 | 0.265 | 334,000 | +100,000 | 0.03% | 88,510 |
| 2007-08-02 | 2007-07-31 | 0.250 | 234,000 | +100,000 | 0.02% | 58,500 |
| 2007-08-01 | 2007-07-30 | 0.245 | 134,000 | +4,000 | 0.01% | 32,830 |
| 2007-07-30 | 2007-07-26 | 0.280 | 130,000 | +100,000 | 0.01% | 36,400 |
| 2007-07-27 | 2007-07-25 | 0.290 | 30,000 | -40,000 | 0.00% | 8,700 |
| 2007-07-26 | 2007-07-24 | 0.300 | 70,000 | -100,000 | 0.01% | 21,000 |
| 2007-07-23 | 2007-07-19 | 0.330 | 170,000 | -40,000 | 0.02% | 56,100 |
| 2007-07-20 | 2007-07-18 | 0.325 | 210,000 | +100,000 | 0.02% | 68,250 |
| 2007-07-18 | 2007-07-16 | 0.355 | 110,000 | -138,000 | 0.01% | 39,050 |
| 2007-07-12 | 2007-07-10 | 0.345 | 248,000 | -2,000 | 0.02% | 85,560 |
| 2007-07-05 | 2007-07-03 | 0.310 | 250,000 | +100,000 | 0.02% | 77,500 |
| 2007-07-03 | 2007-06-28 | 0.345 | 150,000 | -70,000 | 0.01% | 51,750 |
| 2007-06-29 | 2007-06-27 | 0.370 | 220,000 | -180,000 | 0.02% | 81,400 |
| 2007-06-26 | 2007-06-22 | 0.260 | 400,000 | 0.04% | 104,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy