History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-12 | 2025-09-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-21 | 2025-08-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.717 | 2,000 | +0 | 0.00% | 1,434 |
| 2025-07-09 | 2025-07-07 | 0.717 | 2,000 | +131 | 0.00% | 1,434 |
| 2025-07-08 | 2025-07-04 | 0.728 | 1,869 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.728 | 1,869 | +0 | 0.00% | 1,360 |
| 2025-06-26 | 2025-06-24 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.728 | 1,869 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.706 | 1,869 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.599 | 1,869 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.599 | 1,869 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.578 | 1,869 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-27 | 2025-02-25 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-17 | 2025-02-13 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2025-02-14 | 2025-02-12 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-01-27 | 2025-01-23 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.706 | 1,869 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.685 | 1,869 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2024-10-14 | 2024-10-09 | 0.738 | 1,869 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.749 | 1,869 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.781 | 1,869 | +0 | 0.00% | 1,460 |
| 2024-10-08 | 2024-10-04 | 0.717 | 1,869 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.706 | 1,869 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.706 | 1,869 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2024-09-27 | 2024-09-25 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-09-24 | 2024-09-20 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-09-23 | 2024-09-19 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.653 | 1,869 | +0 | 0.00% | 1,220 |
| 2024-08-30 | 2024-08-28 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.664 | 1,869 | +0 | 0.00% | 1,240 |
| 2024-08-26 | 2024-08-22 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.674 | 1,869 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.696 | 1,869 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-08-06 | 2024-08-02 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-08-05 | 2024-08-01 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-24 | 2024-07-22 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,869 | +0 | 0.00% | 1,140 |
| 2024-07-16 | 2024-07-12 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-15 | 2024-07-11 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.621 | 1,869 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.631 | 1,869 | +0 | 0.00% | 1,180 |
| 2024-07-09 | 2024-07-05 | 0.642 | 1,869 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.771 | 1,869 | +0 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.771 | 1,869 | +156 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-05-29 | 2024-05-27 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2024-05-17 | 2024-05-14 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-05-07 | 2024-05-03 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-05-03 | 2024-04-30 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-30 | 2024-04-26 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-29 | 2024-04-25 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,713 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,713 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-22 | 2024-03-20 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-03-12 | 2024-03-08 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-06 | 2024-03-04 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-21 | 2024-02-19 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-16 | 2024-02-14 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-15 | 2024-02-09 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-14 | 2024-02-07 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-08 | 2024-02-06 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-07 | 2024-02-05 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-02-01 | 2024-01-30 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2024-01-19 | 2024-01-17 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2024-01-10 | 2024-01-08 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2024-01-08 | 2024-01-04 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2023-12-29 | 2023-12-27 | 0.630 | 1,713 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,713 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2023-12-21 | 2023-12-19 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.666 | 1,713 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.654 | 1,713 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.642 | 1,713 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-05 | 2023-12-01 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-12-04 | 2023-11-30 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2023-12-01 | 2023-11-29 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-21 | 2023-11-17 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-20 | 2023-11-16 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-17 | 2023-11-15 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-07 | 2023-11-03 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-10-26 | 2023-10-24 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2023-10-19 | 2023-10-17 | 0.747 | 1,713 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 0.759 | 1,713 | +0 | 0.00% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.677 | 1,713 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2023-10-12 | 2023-10-10 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2023-10-11 | 2023-10-09 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2023-10-09 | 2023-10-05 | 0.689 | 1,713 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-09-22 | 2023-09-20 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.701 | 1,713 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.712 | 1,713 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.724 | 1,713 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.736 | 1,713 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2023-09-05 | 2023-08-31 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2023-09-04 | 2023-08-30 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.771 | 1,713 | +0 | 0.00% | 1,320 |
| 2023-08-30 | 2023-08-28 | 0.782 | 1,713 | +0 | 0.00% | 1,340 |
| 2023-08-29 | 2023-08-25 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-08-28 | 2023-08-24 | 0.864 | 1,713 | +0 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 0.876 | 1,713 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.852 | 1,713 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-21 | 2023-08-17 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-18 | 2023-08-16 | 0.841 | 1,713 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.806 | 1,713 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.806 | 1,713 | +0 | 0.00% | 1,380 |
| 2023-08-14 | 2023-08-10 | 0.841 | 1,713 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-10 | 2023-08-08 | 0.806 | 1,713 | +0 | 0.00% | 1,380 |
| 2023-08-09 | 2023-08-07 | 0.806 | 1,713 | +0 | 0.00% | 1,380 |
| 2023-08-08 | 2023-08-04 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-31 | 2023-07-27 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-27 | 2023-07-25 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-26 | 2023-07-24 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-25 | 2023-07-21 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-21 | 2023-07-19 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-07-18 | 2023-07-13 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-07-14 | 2023-07-12 | 0.829 | 1,713 | +0 | 0.00% | 1,420 |
| 2023-07-13 | 2023-07-11 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.817 | 1,713 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.806 | 1,713 | +0 | 0.00% | 1,380 |
| 2023-07-07 | 2023-07-05 | 0.794 | 1,713 | +0 | 0.00% | 1,360 |
| 2023-07-06 | 2023-07-04 | 0.794 | 1,713 | +0 | 0.00% | 1,360 |
| 2023-07-05 | 2023-07-03 | 0.887 | 1,713 | +0 | 0.00% | 1,519 |
| 2023-07-04 | 2023-06-30 | 0.887 | 1,713 | +135 | 0.00% | 1,519 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,578 | +0 | 0.00% | 1,420 |
| 2023-06-30 | 2023-06-28 | 0.874 | 1,578 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.887 | 1,578 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.900 | 1,578 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 0.900 | 1,578 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.912 | 1,578 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-21 | 2023-06-19 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-20 | 2023-06-16 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-19 | 2023-06-15 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-16 | 2023-06-14 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-15 | 2023-06-13 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-14 | 2023-06-12 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-13 | 2023-06-09 | 0.925 | 1,578 | +0 | 0.00% | 1,460 |
| 2023-06-12 | 2023-06-08 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-09 | 2023-06-07 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-07 | 2023-06-05 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-06 | 2023-06-02 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.938 | 1,578 | +0 | 0.00% | 1,480 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2023-05-25 | 2023-05-23 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2023-05-15 | 2023-05-11 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2023-05-12 | 2023-05-10 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2023-05-11 | 2023-05-09 | 0.976 | 1,578 | +0 | 0.00% | 1,540 |
| 2023-05-10 | 2023-05-08 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-05-08 | 2023-05-04 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-05-05 | 2023-05-03 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2023-05-04 | 2023-05-02 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,578 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.976 | 1,578 | +0 | 0.00% | 1,540 |
| 2023-04-28 | 2023-04-26 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-04-27 | 2023-04-25 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2023-04-25 | 2023-04-21 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2023-04-20 | 2023-04-18 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2023-04-19 | 2023-04-17 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2023-04-18 | 2023-04-14 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2023-04-17 | 2023-04-13 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2023-04-14 | 2023-04-12 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2023-04-13 | 2023-04-11 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2023-04-12 | 2023-04-06 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-04-11 | 2023-04-04 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2023-03-31 | 2023-03-29 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-03-30 | 2023-03-28 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2023-03-28 | 2023-03-24 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-03-22 | 2023-03-20 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-03-21 | 2023-03-17 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-03-20 | 2023-03-16 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-03-17 | 2023-03-15 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-03-16 | 2023-03-14 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-03-15 | 2023-03-13 | 1.102 | 1,578 | +0 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-03-13 | 2023-03-09 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-03-10 | 2023-03-08 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-03-09 | 2023-03-07 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-03-08 | 2023-03-06 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-03-07 | 2023-03-03 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-03-06 | 2023-03-02 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-03-03 | 2023-03-01 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-03-02 | 2023-02-28 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-03-01 | 2023-02-27 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-02-28 | 2023-02-24 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-02-27 | 2023-02-23 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-02-24 | 2023-02-22 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-23 | 2023-02-21 | 1.242 | 1,578 | +0 | 0.00% | 1,960 |
| 2023-02-22 | 2023-02-20 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-02-20 | 2023-02-16 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-17 | 2023-02-15 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-14 | 2023-02-10 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-13 | 2023-02-09 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-02-07 | 2023-02-03 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-06 | 2023-02-02 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-03 | 2023-02-01 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-02-02 | 2023-01-31 | 1.178 | 1,578 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-01-27 | 2023-01-20 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-01-19 | 2023-01-17 | 1.166 | 1,578 | +0 | 0.00% | 1,840 |
| 2023-01-18 | 2023-01-16 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2023-01-17 | 2023-01-13 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2023-01-13 | 2023-01-11 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2023-01-12 | 2023-01-10 | 1.140 | 1,578 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 1.153 | 1,578 | +0 | 0.00% | 1,820 |
| 2023-01-10 | 2023-01-06 | 1.102 | 1,578 | +0 | 0.00% | 1,740 |
| 2023-01-09 | 2023-01-05 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2023-01-05 | 2023-01-03 | 1.102 | 1,578 | +0 | 0.00% | 1,740 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2023-01-03 | 2022-12-29 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-12-30 | 2022-12-28 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-22 | 2022-12-20 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-21 | 2022-12-19 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-20 | 2022-12-16 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-12-19 | 2022-12-15 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-12-16 | 2022-12-14 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-12-15 | 2022-12-13 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-14 | 2022-12-12 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-12 | 2022-12-08 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-09 | 2022-12-07 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-08 | 2022-12-06 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-12-07 | 2022-12-05 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2022-12-05 | 2022-12-01 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-12-02 | 2022-11-30 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-12-01 | 2022-11-29 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-11-30 | 2022-11-28 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-29 | 2022-11-25 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-28 | 2022-11-24 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-11-25 | 2022-11-23 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-24 | 2022-11-22 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-21 | 2022-11-17 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-18 | 2022-11-16 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-17 | 2022-11-15 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-16 | 2022-11-14 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-11-15 | 2022-11-11 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-11-14 | 2022-11-10 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2022-11-11 | 2022-11-09 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2022-11-10 | 2022-11-08 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2022-11-09 | 2022-11-07 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-11-08 | 2022-11-04 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2022-11-07 | 2022-11-03 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-04 | 2022-11-02 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-03 | 2022-11-01 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-02 | 2022-10-31 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-11-01 | 2022-10-28 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-10-31 | 2022-10-27 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2022-10-28 | 2022-10-26 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-10-27 | 2022-10-25 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-10-26 | 2022-10-24 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-10-24 | 2022-10-20 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-10-21 | 2022-10-19 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-10-20 | 2022-10-18 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-10-19 | 2022-10-17 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-18 | 2022-10-14 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-14 | 2022-10-12 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-13 | 2022-10-11 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-12 | 2022-10-10 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-11 | 2022-10-07 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-10 | 2022-10-06 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-07 | 2022-10-05 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-05 | 2022-09-30 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-10-03 | 2022-09-29 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-29 | 2022-09-27 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-09-28 | 2022-09-26 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-26 | 2022-09-22 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-23 | 2022-09-21 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-22 | 2022-09-20 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-09-21 | 2022-09-19 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-19 | 2022-09-15 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-09-16 | 2022-09-14 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-14 | 2022-09-09 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-13 | 2022-09-08 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-09 | 2022-09-07 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-08 | 2022-09-06 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 1.102 | 1,578 | +0 | 0.00% | 1,740 |
| 2022-09-06 | 2022-09-02 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-05 | 2022-09-01 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-02 | 2022-08-31 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-09-01 | 2022-08-30 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-08-31 | 2022-08-29 | 1.052 | 1,578 | +0 | 0.00% | 1,660 |
| 2022-08-30 | 2022-08-26 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.976 | 1,578 | +0 | 0.00% | 1,540 |
| 2022-08-26 | 2022-08-24 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-24 | 2022-08-22 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-23 | 2022-08-19 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-22 | 2022-08-18 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-19 | 2022-08-17 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-18 | 2022-08-16 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-17 | 2022-08-15 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-08-16 | 2022-08-12 | 1.039 | 1,578 | +0 | 0.00% | 1,640 |
| 2022-08-15 | 2022-08-11 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-11 | 2022-08-09 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-10 | 2022-08-08 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-08 | 2022-08-04 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-05 | 2022-08-03 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-04 | 2022-08-02 | 1.026 | 1,578 | +0 | 0.00% | 1,620 |
| 2022-08-03 | 2022-08-01 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-08-02 | 2022-07-29 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-08-01 | 2022-07-28 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 1.001 | 1,578 | +0 | 0.00% | 1,580 |
| 2022-07-27 | 2022-07-25 | 0.988 | 1,578 | +0 | 0.00% | 1,560 |
| 2022-07-26 | 2022-07-22 | 0.963 | 1,578 | +0 | 0.00% | 1,520 |
| 2022-07-25 | 2022-07-21 | 1.014 | 1,578 | +0 | 0.00% | 1,600 |
| 2022-07-22 | 2022-07-20 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 1.090 | 1,578 | +0 | 0.00% | 1,720 |
| 2022-07-20 | 2022-07-18 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-19 | 2022-07-15 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-18 | 2022-07-14 | 1.115 | 1,578 | +0 | 0.00% | 1,760 |
| 2022-07-15 | 2022-07-13 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-14 | 2022-07-12 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-13 | 2022-07-11 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-12 | 2022-07-08 | 1.077 | 1,578 | +0 | 0.00% | 1,700 |
| 2022-07-11 | 2022-07-07 | 1.102 | 1,578 | +0 | 0.00% | 1,740 |
| 2022-07-08 | 2022-07-06 | 1.064 | 1,578 | +0 | 0.00% | 1,680 |
| 2022-07-07 | 2022-07-05 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2022-07-06 | 2022-07-04 | 1.128 | 1,578 | +0 | 0.00% | 1,780 |
| 2022-07-05 | 2022-06-30 | 1.170 | 1,578 | +0 | 0.00% | 1,846 |
| 2022-07-04 | 2022-06-29 | 1.170 | 1,578 | +108 | 0.00% | 1,846 |
| 2022-06-30 | 2022-06-28 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-06-29 | 2022-06-27 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-06-28 | 2022-06-24 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-27 | 2022-06-23 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-24 | 2022-06-22 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-22 | 2022-06-20 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-21 | 2022-06-17 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-20 | 2022-06-16 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-17 | 2022-06-15 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-16 | 2022-06-14 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-15 | 2022-06-13 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-06-14 | 2022-06-10 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-06-13 | 2022-06-09 | 1.197 | 1,470 | +0 | 0.00% | 1,760 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,470 | +0 | 0.00% | 1,720 |
| 2022-06-09 | 2022-06-07 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-06-08 | 2022-06-06 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-06-07 | 2022-06-02 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-06-02 | 2022-05-31 | 1.197 | 1,470 | +0 | 0.00% | 1,760 |
| 2022-06-01 | 2022-05-30 | 1.156 | 1,470 | +0 | 0.00% | 1,700 |
| 2022-05-31 | 2022-05-27 | 1.129 | 1,470 | +0 | 0.00% | 1,660 |
| 2022-05-30 | 2022-05-26 | 1.129 | 1,470 | +0 | 0.00% | 1,660 |
| 2022-05-27 | 2022-05-25 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 1.116 | 1,470 | +0 | 0.00% | 1,640 |
| 2022-05-24 | 2022-05-20 | 1.116 | 1,470 | +0 | 0.00% | 1,640 |
| 2022-05-23 | 2022-05-19 | 1.088 | 1,470 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 1.088 | 1,470 | +0 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 1.088 | 1,470 | +0 | 0.00% | 1,600 |
| 2022-05-18 | 2022-05-16 | 1.116 | 1,470 | +0 | 0.00% | 1,640 |
| 2022-05-17 | 2022-05-13 | 1.102 | 1,470 | +0 | 0.00% | 1,620 |
| 2022-05-16 | 2022-05-12 | 1.116 | 1,470 | +0 | 0.00% | 1,640 |
| 2022-05-13 | 2022-05-11 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-05-12 | 2022-05-10 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 1.129 | 1,470 | +0 | 0.00% | 1,660 |
| 2022-05-10 | 2022-05-05 | 1.129 | 1,470 | +0 | 0.00% | 1,660 |
| 2022-05-06 | 2022-05-04 | 1.116 | 1,470 | +0 | 0.00% | 1,640 |
| 2022-05-05 | 2022-05-03 | 1.129 | 1,470 | +0 | 0.00% | 1,660 |
| 2022-05-04 | 2022-04-29 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 1.143 | 1,470 | +0 | 0.00% | 1,680 |
| 2022-04-29 | 2022-04-27 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-04-28 | 2022-04-26 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-04-27 | 2022-04-25 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-04-26 | 2022-04-22 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-04-22 | 2022-04-20 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-21 | 2022-04-19 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-20 | 2022-04-14 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-14 | 2022-04-12 | 1.197 | 1,470 | +0 | 0.00% | 1,760 |
| 2022-04-13 | 2022-04-11 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-12 | 2022-04-08 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-11 | 2022-04-07 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-04-08 | 2022-04-06 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-07 | 2022-04-04 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-06 | 2022-04-01 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-04 | 2022-03-31 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 1.265 | 1,470 | +0 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 1.252 | 1,470 | +0 | 0.00% | 1,840 |
| 2022-03-30 | 2022-03-28 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-03-29 | 2022-03-25 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-28 | 2022-03-24 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-21 | 2022-03-17 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-03-18 | 2022-03-16 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-03-17 | 2022-03-15 | 1.156 | 1,470 | +0 | 0.00% | 1,700 |
| 2022-03-16 | 2022-03-14 | 1.156 | 1,470 | +0 | 0.00% | 1,700 |
| 2022-03-15 | 2022-03-11 | 1.197 | 1,470 | +0 | 0.00% | 1,760 |
| 2022-03-14 | 2022-03-10 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-11 | 2022-03-09 | 1.184 | 1,470 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-09 | 2022-03-07 | 1.197 | 1,470 | +0 | 0.00% | 1,760 |
| 2022-03-08 | 2022-03-04 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-07 | 2022-03-03 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-04 | 2022-03-02 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-03-03 | 2022-03-01 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-02 | 2022-02-28 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-03-01 | 2022-02-25 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-28 | 2022-02-24 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-24 | 2022-02-22 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-22 | 2022-02-18 | 1.211 | 1,470 | +0 | 0.00% | 1,780 |
| 2022-02-21 | 2022-02-17 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-17 | 2022-02-15 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-16 | 2022-02-14 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-15 | 2022-02-11 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-02-14 | 2022-02-10 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-11 | 2022-02-09 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-02-10 | 2022-02-08 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-02-09 | 2022-02-07 | 1.265 | 1,470 | +0 | 0.00% | 1,860 |
| 2022-02-08 | 2022-02-04 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-02-07 | 2022-01-31 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-02-04 | 2022-01-27 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 1.265 | 1,470 | +0 | 0.00% | 1,860 |
| 2022-01-27 | 2022-01-25 | 1.224 | 1,470 | +0 | 0.00% | 1,800 |
| 2022-01-26 | 2022-01-24 | 1.238 | 1,470 | +0 | 0.00% | 1,820 |
| 2022-01-25 | 2022-01-21 | 1.265 | 1,470 | +0 | 0.00% | 1,860 |
| 2022-01-24 | 2022-01-20 | 1.292 | 1,470 | +0 | 0.00% | 1,900 |
| 2022-01-21 | 2022-01-19 | 1.320 | 1,470 | +0 | 0.00% | 1,940 |
| 2022-01-20 | 2022-01-18 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2022-01-19 | 2022-01-17 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2022-01-17 | 2022-01-13 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2022-01-14 | 2022-01-12 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2022-01-13 | 2022-01-11 | 1.388 | 1,470 | +0 | 0.00% | 2,040 |
| 2022-01-12 | 2022-01-10 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2022-01-11 | 2022-01-07 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2022-01-10 | 2022-01-06 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2022-01-07 | 2022-01-05 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2022-01-06 | 2022-01-04 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2022-01-05 | 2022-01-03 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2022-01-04 | 2021-12-31 | 1.347 | 1,470 | +0 | 0.00% | 1,980 |
| 2022-01-03 | 2021-12-29 | 1.347 | 1,470 | +0 | 0.00% | 1,980 |
| 2021-12-30 | 2021-12-28 | 1.388 | 1,470 | +0 | 0.00% | 2,040 |
| 2021-12-29 | 2021-12-24 | 1.388 | 1,470 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-23 | 2021-12-21 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-22 | 2021-12-20 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-21 | 2021-12-17 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-20 | 2021-12-16 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-17 | 2021-12-15 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-16 | 2021-12-14 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-15 | 2021-12-13 | 1.374 | 1,470 | +0 | 0.00% | 2,020 |
| 2021-12-14 | 2021-12-10 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2021-12-13 | 2021-12-09 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2021-12-10 | 2021-12-08 | 1.401 | 1,470 | +0 | 0.00% | 2,060 |
| 2021-12-09 | 2021-12-07 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2021-12-08 | 2021-12-06 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2021-12-07 | 2021-12-03 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2021-12-06 | 2021-12-02 | 1.415 | 1,470 | +0 | 0.00% | 2,080 |
| 2021-12-03 | 2021-12-01 | 1.456 | 1,470 | +0 | 0.00% | 2,140 |
| 2021-12-02 | 2021-11-30 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2021-12-01 | 2021-11-29 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2021-11-30 | 2021-11-26 | 1.429 | 1,470 | +0 | 0.00% | 2,100 |
| 2021-11-29 | 2021-11-25 | 1.442 | 1,470 | +0 | 0.00% | 2,120 |
| 2021-11-26 | 2021-11-24 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-25 | 2021-11-23 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-24 | 2021-11-22 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-23 | 2021-11-19 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-22 | 2021-11-18 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-19 | 2021-11-17 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-18 | 2021-11-16 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-17 | 2021-11-15 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-16 | 2021-11-12 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-15 | 2021-11-11 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-12 | 2021-11-10 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-11-11 | 2021-11-09 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-10 | 2021-11-08 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-09 | 2021-11-05 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-11-08 | 2021-11-04 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-05 | 2021-11-03 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-04 | 2021-11-02 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-03 | 2021-11-01 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-02 | 2021-10-29 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-11-01 | 2021-10-28 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-29 | 2021-10-27 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-28 | 2021-10-26 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-27 | 2021-10-25 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-26 | 2021-10-22 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-22 | 2021-10-20 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-21 | 2021-10-19 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-20 | 2021-10-18 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-19 | 2021-10-15 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-18 | 2021-10-12 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-15 | 2021-10-11 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-10-12 | 2021-10-08 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,470 | +0 | 0.00% | 2,300 |
| 2021-10-08 | 2021-10-06 | 1.565 | 1,470 | +0 | 0.00% | 2,300 |
| 2021-10-07 | 2021-10-05 | 1.510 | 1,470 | +0 | 0.00% | 2,220 |
| 2021-10-06 | 2021-10-04 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-10-05 | 2021-09-30 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-10-04 | 2021-09-29 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-09-30 | 2021-09-28 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-09-29 | 2021-09-27 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-09-28 | 2021-09-24 | 1.524 | 1,470 | +0 | 0.00% | 2,240 |
| 2021-09-27 | 2021-09-23 | 1.456 | 1,470 | +0 | 0.00% | 2,140 |
| 2021-09-24 | 2021-09-21 | 1.442 | 1,470 | +0 | 0.00% | 2,120 |
| 2021-09-23 | 2021-09-20 | 1.469 | 1,470 | +0 | 0.00% | 2,160 |
| 2021-09-21 | 2021-09-17 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-09-20 | 2021-09-16 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-09-17 | 2021-09-15 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-09-16 | 2021-09-14 | 1.605 | 1,470 | +0 | 0.00% | 2,360 |
| 2021-09-15 | 2021-09-13 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-09-14 | 2021-09-10 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-09-10 | 2021-09-08 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-09-09 | 2021-09-07 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-09-08 | 2021-09-06 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-09-07 | 2021-09-03 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-09-06 | 2021-09-02 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-09-03 | 2021-09-01 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-09-02 | 2021-08-31 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-09-01 | 2021-08-30 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-08-31 | 2021-08-27 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-08-30 | 2021-08-26 | 1.537 | 1,470 | +0 | 0.00% | 2,260 |
| 2021-08-27 | 2021-08-25 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-08-26 | 2021-08-24 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-08-25 | 2021-08-23 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-08-24 | 2021-08-20 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 1.646 | 1,470 | +0 | 0.00% | 2,420 |
| 2021-08-17 | 2021-08-13 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-08-13 | 2021-08-11 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-08-10 | 2021-08-06 | 1.660 | 1,470 | +0 | 0.00% | 2,440 |
| 2021-08-09 | 2021-08-05 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-08-06 | 2021-08-04 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-08-05 | 2021-08-03 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-08-03 | 2021-07-30 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-08-02 | 2021-07-29 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-30 | 2021-07-28 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-29 | 2021-07-27 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-28 | 2021-07-26 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-22 | 2021-07-20 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-07-21 | 2021-07-19 | 1.605 | 1,470 | +0 | 0.00% | 2,360 |
| 2021-07-20 | 2021-07-16 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-19 | 2021-07-15 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-16 | 2021-07-14 | 1.619 | 1,470 | +0 | 0.00% | 2,380 |
| 2021-07-15 | 2021-07-13 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-14 | 2021-07-12 | 1.592 | 1,470 | +0 | 0.00% | 2,340 |
| 2021-07-13 | 2021-07-09 | 1.578 | 1,470 | +0 | 0.00% | 2,320 |
| 2021-07-12 | 2021-07-08 | 1.605 | 1,470 | +0 | 0.00% | 2,360 |
| 2021-07-09 | 2021-07-07 | 1.605 | 1,470 | +0 | 0.00% | 2,360 |
| 2021-07-08 | 2021-07-06 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 1.633 | 1,470 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 1.551 | 1,470 | +0 | 0.00% | 2,280 |
| 2021-07-05 | 2021-06-30 | 1.479 | 1,470 | +0 | 0.00% | 2,174 |
| 2021-07-02 | 2021-06-29 | 1.684 | 1,470 | +0 | 0.00% | 2,476 |
| 2021-06-30 | 2021-06-28 | 1.641 | 1,470 | +92 | 0.00% | 2,412 |
| 2021-06-29 | 2021-06-25 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-06-28 | 2021-06-24 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-06-25 | 2021-06-23 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-06-24 | 2021-06-22 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-06-23 | 2021-06-21 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2021-06-22 | 2021-06-18 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-06-21 | 2021-06-17 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-18 | 2021-06-16 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-17 | 2021-06-15 | 1.553 | 1,378 | +0 | 0.00% | 2,141 |
| 2021-06-16 | 2021-06-11 | 1.553 | 1,378 | +0 | 0.00% | 2,141 |
| 2021-06-15 | 2021-06-10 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-06-11 | 2021-06-09 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-10 | 2021-06-08 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-06-09 | 2021-06-07 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-08 | 2021-06-04 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-07 | 2021-06-03 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-06-04 | 2021-06-02 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-06-03 | 2021-06-01 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-06-02 | 2021-05-31 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-06-01 | 2021-05-28 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-05-31 | 2021-05-27 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-05-28 | 2021-05-26 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-05-27 | 2021-05-25 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-05-26 | 2021-05-24 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-05-25 | 2021-05-21 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-05-24 | 2021-05-20 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-05-21 | 2021-05-18 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-05-20 | 2021-05-17 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-05-18 | 2021-05-14 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-05-17 | 2021-05-13 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-05-14 | 2021-05-12 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-05-13 | 2021-05-11 | 1.713 | 1,378 | +0 | 0.00% | 2,361 |
| 2021-05-12 | 2021-05-10 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-05-11 | 2021-05-07 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-05-10 | 2021-05-06 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-05-07 | 2021-05-05 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2021-05-06 | 2021-05-04 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2021-05-05 | 2021-05-03 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2021-05-04 | 2021-04-30 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2021-05-03 | 2021-04-29 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-04-30 | 2021-04-28 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-04-29 | 2021-04-27 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-04-28 | 2021-04-26 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2021-04-27 | 2021-04-23 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2021-04-26 | 2021-04-22 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2021-04-23 | 2021-04-21 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-04-22 | 2021-04-20 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-04-21 | 2021-04-19 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-04-20 | 2021-04-16 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-04-19 | 2021-04-15 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-04-16 | 2021-04-14 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-04-15 | 2021-04-13 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-04-14 | 2021-04-12 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-04-13 | 2021-04-09 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-04-12 | 2021-04-08 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-04-09 | 2021-04-07 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-04-08 | 2021-04-01 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-04-07 | 2021-03-31 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2021-04-01 | 2021-03-30 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2021-03-31 | 2021-03-29 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-30 | 2021-03-26 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-29 | 2021-03-25 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-26 | 2021-03-24 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-25 | 2021-03-23 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-24 | 2021-03-22 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2021-03-23 | 2021-03-19 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2021-03-22 | 2021-03-18 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2021-03-19 | 2021-03-17 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-03-18 | 2021-03-16 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2021-03-17 | 2021-03-15 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2021-03-16 | 2021-03-12 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-03-15 | 2021-03-11 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-03-12 | 2021-03-10 | 1.481 | 1,378 | +0 | 0.00% | 2,041 |
| 2021-03-11 | 2021-03-09 | 1.481 | 1,378 | +0 | 0.00% | 2,041 |
| 2021-03-10 | 2021-03-08 | 1.481 | 1,378 | +0 | 0.00% | 2,041 |
| 2021-03-09 | 2021-03-05 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2021-03-08 | 2021-03-04 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-05 | 2021-03-03 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-04 | 2021-03-02 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-03-03 | 2021-03-01 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2021-03-02 | 2021-02-26 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-03-01 | 2021-02-25 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-02-26 | 2021-02-24 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-02-25 | 2021-02-23 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-02-24 | 2021-02-22 | 1.553 | 1,378 | +0 | 0.00% | 2,141 |
| 2021-02-23 | 2021-02-19 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2021-02-22 | 2021-02-18 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2021-02-19 | 2021-02-17 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2021-02-18 | 2021-02-16 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-02-17 | 2021-02-11 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2021-02-16 | 2021-02-09 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2021-02-10 | 2021-02-08 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2021-02-09 | 2021-02-05 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-02-08 | 2021-02-04 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2021-02-05 | 2021-02-03 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2021-02-04 | 2021-02-02 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2021-02-03 | 2021-02-01 | 1.379 | 1,378 | +0 | 0.00% | 1,901 |
| 2021-02-02 | 2021-01-29 | 1.481 | 1,378 | +0 | 0.00% | 2,041 |
| 2021-02-01 | 2021-01-28 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2021-01-29 | 2021-01-27 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-01-28 | 2021-01-26 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2021-01-27 | 2021-01-25 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2021-01-26 | 2021-01-22 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-25 | 2021-01-21 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-22 | 2021-01-20 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2021-01-21 | 2021-01-19 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-20 | 2021-01-18 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-19 | 2021-01-15 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-18 | 2021-01-14 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-15 | 2021-01-13 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-14 | 2021-01-12 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2021-01-13 | 2021-01-11 | 1.452 | 1,378 | +0 | 0.00% | 2,001 |
| 2021-01-12 | 2021-01-08 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2021-01-11 | 2021-01-07 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2021-01-08 | 2021-01-06 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-01-07 | 2021-01-05 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-01-06 | 2021-01-04 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-01-05 | 2020-12-31 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2021-01-04 | 2020-12-29 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2020-12-30 | 2020-12-28 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2020-12-29 | 2020-12-24 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-28 | 2020-12-22 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2020-12-23 | 2020-12-21 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2020-12-22 | 2020-12-18 | 1.510 | 1,378 | +0 | 0.00% | 2,081 |
| 2020-12-21 | 2020-12-17 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-18 | 2020-12-16 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-17 | 2020-12-15 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-16 | 2020-12-14 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-15 | 2020-12-11 | 1.524 | 1,378 | +0 | 0.00% | 2,101 |
| 2020-12-14 | 2020-12-10 | 1.452 | 1,378 | +0 | 0.00% | 2,001 |
| 2020-12-11 | 2020-12-09 | 1.539 | 1,378 | +0 | 0.00% | 2,121 |
| 2020-12-10 | 2020-12-08 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2020-12-09 | 2020-12-07 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2020-12-08 | 2020-12-04 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2020-12-07 | 2020-12-03 | 1.495 | 1,378 | +0 | 0.00% | 2,061 |
| 2020-12-04 | 2020-12-02 | 1.553 | 1,378 | +0 | 0.00% | 2,141 |
| 2020-12-03 | 2020-12-01 | 1.568 | 1,378 | +0 | 0.00% | 2,161 |
| 2020-12-02 | 2020-11-30 | 1.553 | 1,378 | +0 | 0.00% | 2,141 |
| 2020-12-01 | 2020-11-27 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2020-11-30 | 2020-11-26 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2020-11-27 | 2020-11-25 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2020-11-26 | 2020-11-24 | 1.583 | 1,378 | +0 | 0.00% | 2,181 |
| 2020-11-25 | 2020-11-23 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2020-11-24 | 2020-11-20 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2020-11-23 | 2020-11-19 | 1.612 | 1,378 | +0 | 0.00% | 2,221 |
| 2020-11-20 | 2020-11-18 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2020-11-19 | 2020-11-17 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-11-18 | 2020-11-16 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-17 | 2020-11-13 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-11-16 | 2020-11-12 | 1.597 | 1,378 | +0 | 0.00% | 2,201 |
| 2020-11-13 | 2020-11-11 | 1.713 | 1,378 | +0 | 0.00% | 2,361 |
| 2020-11-12 | 2020-11-10 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-11 | 2020-11-09 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-10 | 2020-11-06 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-09 | 2020-11-05 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-06 | 2020-11-04 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-05 | 2020-11-03 | 1.626 | 1,378 | +0 | 0.00% | 2,241 |
| 2020-11-04 | 2020-11-02 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-11-03 | 2020-10-30 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2020-11-02 | 2020-10-29 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2020-10-30 | 2020-10-28 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-29 | 2020-10-27 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-28 | 2020-10-23 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-27 | 2020-10-22 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-23 | 2020-10-21 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-22 | 2020-10-20 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-21 | 2020-10-19 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-20 | 2020-10-16 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-19 | 2020-10-15 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-16 | 2020-10-14 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-15 | 2020-10-12 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-14 | 2020-10-09 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-12 | 2020-10-08 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-10-09 | 2020-10-07 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-10-08 | 2020-10-06 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-10-07 | 2020-10-05 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-10-06 | 2020-09-30 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-10-05 | 2020-09-29 | 1.757 | 1,378 | +0 | 0.00% | 2,421 |
| 2020-09-30 | 2020-09-28 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-29 | 2020-09-25 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-28 | 2020-09-24 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-25 | 2020-09-23 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-23 | 2020-09-21 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-09-22 | 2020-09-18 | 1.815 | 1,378 | +0 | 0.00% | 2,501 |
| 2020-09-21 | 2020-09-17 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-09-18 | 2020-09-16 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-09-17 | 2020-09-15 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-09-16 | 2020-09-14 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-09-15 | 2020-09-11 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-09-14 | 2020-09-10 | 1.757 | 1,378 | +0 | 0.00% | 2,421 |
| 2020-09-11 | 2020-09-09 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-10 | 2020-09-08 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-09 | 2020-09-07 | 1.757 | 1,378 | +0 | 0.00% | 2,421 |
| 2020-09-08 | 2020-09-04 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-07 | 2020-09-03 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-04 | 2020-09-02 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-03 | 2020-09-01 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-09-02 | 2020-08-31 | 1.728 | 1,378 | +0 | 0.00% | 2,381 |
| 2020-09-01 | 2020-08-28 | 1.771 | 1,378 | +0 | 0.00% | 2,441 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-08-28 | 2020-08-26 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-27 | 2020-08-25 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-26 | 2020-08-24 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-25 | 2020-08-21 | 1.757 | 1,378 | +0 | 0.00% | 2,421 |
| 2020-08-24 | 2020-08-20 | 1.728 | 1,378 | +0 | 0.00% | 2,381 |
| 2020-08-21 | 2020-08-19 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-20 | 2020-08-18 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-19 | 2020-08-17 | 1.815 | 1,378 | +0 | 0.00% | 2,501 |
| 2020-08-18 | 2020-08-14 | 1.815 | 1,378 | +0 | 0.00% | 2,501 |
| 2020-08-17 | 2020-08-13 | 1.757 | 1,378 | +0 | 0.00% | 2,421 |
| 2020-08-14 | 2020-08-12 | 1.786 | 1,378 | +0 | 0.00% | 2,461 |
| 2020-08-13 | 2020-08-11 | 1.800 | 1,378 | +0 | 0.00% | 2,481 |
| 2020-08-12 | 2020-08-10 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-08-11 | 2020-08-07 | 1.713 | 1,378 | +0 | 0.00% | 2,361 |
| 2020-08-10 | 2020-08-06 | 1.713 | 1,378 | +0 | 0.00% | 2,361 |
| 2020-08-07 | 2020-08-05 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-08-06 | 2020-08-04 | 1.742 | 1,378 | +0 | 0.00% | 2,401 |
| 2020-08-05 | 2020-08-03 | 1.742 | 1,378 | +0 | 0.00% | 2,401 |
| 2020-08-04 | 2020-07-31 | 1.742 | 1,378 | +0 | 0.00% | 2,401 |
| 2020-08-03 | 2020-07-30 | 1.742 | 1,378 | +0 | 0.00% | 2,401 |
| 2020-07-31 | 2020-07-29 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-07-30 | 2020-07-28 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-07-29 | 2020-07-27 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-28 | 2020-07-24 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-27 | 2020-07-23 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-07-24 | 2020-07-22 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2020-07-23 | 2020-07-21 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-07-22 | 2020-07-20 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-07-21 | 2020-07-17 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-07-20 | 2020-07-16 | 1.684 | 1,378 | +0 | 0.00% | 2,321 |
| 2020-07-17 | 2020-07-15 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-16 | 2020-07-14 | 1.699 | 1,378 | +0 | 0.00% | 2,341 |
| 2020-07-15 | 2020-07-13 | 1.655 | 1,378 | +0 | 0.00% | 2,281 |
| 2020-07-14 | 2020-07-10 | 1.728 | 1,378 | +0 | 0.00% | 2,381 |
| 2020-07-13 | 2020-07-09 | 1.670 | 1,378 | +0 | 0.00% | 2,301 |
| 2020-07-10 | 2020-07-08 | 1.713 | 1,378 | +0 | 0.00% | 2,361 |
| 2020-07-09 | 2020-07-07 | 1.728 | 1,378 | +0 | 0.00% | 2,381 |
| 2020-07-08 | 2020-07-06 | 1.728 | 1,378 | +0 | 0.00% | 2,381 |
| 2020-07-07 | 2020-07-03 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-06 | 2020-07-02 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-03 | 2020-06-30 | 1.641 | 1,378 | +0 | 0.00% | 2,261 |
| 2020-07-02 | 2020-06-29 | 1.814 | 1,378 | +0 | 0.00% | 2,500 |
| 2020-06-30 | 2020-06-26 | 1.814 | 1,378 | +77 | 0.00% | 2,500 |
| 2020-06-29 | 2020-06-24 | 1.814 | 1,301 | +0 | 0.00% | 2,360 |
| 2020-06-26 | 2020-06-23 | 1.830 | 1,301 | +0 | 0.00% | 2,380 |
| 2020-06-24 | 2020-06-22 | 1.845 | 1,301 | +0 | 0.00% | 2,400 |
| 2020-06-23 | 2020-06-19 | 1.845 | 1,301 | +0 | 0.00% | 2,400 |
| 2020-06-22 | 2020-06-18 | 1.845 | 1,301 | +0 | 0.00% | 2,400 |
| 2020-06-19 | 2020-06-17 | 1.845 | 1,301 | +0 | 0.00% | 2,400 |
| 2020-06-18 | 2020-06-16 | 1.891 | 1,301 | +0 | 0.00% | 2,460 |
| 2020-06-17 | 2020-06-15 | 1.891 | 1,301 | +0 | 0.00% | 2,460 |
| 2020-06-16 | 2020-06-12 | 1.891 | 1,301 | +0 | 0.00% | 2,460 |
| 2020-06-15 | 2020-06-11 | 1.845 | 1,301 | +0 | 0.00% | 2,400 |
| 2020-06-12 | 2020-06-10 | 1.906 | 1,301 | +0 | 0.00% | 2,480 |
| 2020-06-11 | 2020-06-09 | 1.860 | 1,301 | -650 | 0.00% | 2,420 |
| 2019-12-30 | 2019-12-24 | 1.922 | 1,951 | -53,335 | 0.00% | 3,749 |
| 2019-07-03 | 2019-06-28 | 2.228 | 55,286 | +2,647 | 0.04% | 123,199 |
| 2018-09-03 | 2018-08-30 | 2.115 | 52,639 | +1,239 | 0.04% | 111,351 |
| 2018-07-04 | 2018-06-29 | 2.637 | 51,400 | +3,250 | 0.04% | 135,560 |
| 2018-04-03 | 2018-03-28 | 2.827 | 48,150 | +46,410 | 0.04% | 136,119 |
| 2017-04-28 | 2017-04-26 | 3.361 | 1,740 | -581 | 0.00% | 5,849 |
| 2017-04-25 | 2017-04-21 | 3.413 | 2,321 | -580 | 0.00% | 7,922 |
| 2017-04-05 | 2017-03-31 | 3.913 | 2,901 | 0.00% | 11,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy