History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.790 | 0 | -35,000 | ||
| 2025-10-06 | 2025-10-02 | 0.790 | 35,000 | +34,000 | 0.02% | 27,650 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,000 | -47,000 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.770 | 48,000 | +48,000 | 0.02% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.790 | 0 | -1,000 | ||
| 2025-09-19 | 2025-09-17 | 0.800 | 1,000 | +1,000 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 0 | -1,000 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 1,000 | +1,000 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.770 | 0 | -52,000 | ||
| 2025-09-10 | 2025-09-08 | 0.740 | 52,000 | +21,000 | 0.02% | 38,480 |
| 2025-09-05 | 2025-09-03 | 0.740 | 31,000 | +4,000 | 0.01% | 22,940 |
| 2025-08-22 | 2025-08-20 | 0.770 | 27,000 | +18,000 | 0.01% | 20,790 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,000 | +9,000 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.760 | 0 | -3,000 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 3,000 | +3,000 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.640 | 0 | -2,000 | ||
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.685 | 0 | -3,737 | ||
| 2025-03-27 | 2025-03-25 | 0.685 | 3,737 | -2,803 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.685 | 6,540 | -1,869 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.685 | 8,409 | -1,869 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.674 | 10,278 | -934 | 0.01% | 6,930 |
| 2025-03-20 | 2025-03-18 | 0.685 | 11,212 | -1,869 | 0.01% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.674 | 13,081 | -934 | 0.01% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.674 | 14,015 | -8,409 | 0.01% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.674 | 22,424 | -934 | 0.01% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.674 | 23,358 | -935 | 0.01% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.674 | 24,293 | -1,868 | 0.01% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.664 | 26,161 | -107,448 | 0.01% | 17,360 |
| 2025-03-11 | 2025-03-07 | 0.685 | 133,609 | -3,737 | 0.07% | 91,520 |
| 2025-03-10 | 2025-03-06 | 0.674 | 137,346 | +137,346 | 0.07% | 92,610 |
| 2025-03-06 | 2025-03-04 | 0.664 | 0 | -934 | ||
| 2025-03-05 | 2025-03-03 | 0.664 | 934 | +934 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.642 | 0 | -934 | ||
| 2025-02-28 | 2025-02-26 | 0.653 | 934 | +934 | 0.00% | 610 |
| 2025-02-21 | 2025-02-19 | 0.642 | 0 | -2,803 | ||
| 2025-02-20 | 2025-02-18 | 0.653 | 2,803 | -3,737 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.653 | 6,540 | -31,767 | 0.00% | 4,270 |
| 2025-02-17 | 2025-02-13 | 0.653 | 38,307 | -56,060 | 0.02% | 25,010 |
| 2025-02-10 | 2025-02-06 | 0.631 | 94,367 | +934 | 0.05% | 59,590 |
| 2025-01-23 | 2025-01-21 | 0.631 | 93,433 | +1,869 | 0.05% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.642 | 91,564 | +91,564 | 0.05% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.642 | 0 | -934 | ||
| 2025-01-07 | 2025-01-03 | 0.664 | 934 | +934 | 0.00% | 620 |
| 2024-12-16 | 2024-12-12 | 0.642 | 0 | -3,737 | ||
| 2024-12-13 | 2024-12-11 | 0.642 | 3,737 | -5,606 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.642 | 9,343 | +4,671 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.664 | 4,672 | -3,737 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.664 | 8,409 | +934 | 0.00% | 5,580 |
| 2024-12-05 | 2024-12-03 | 0.642 | 7,475 | +7,475 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.674 | 0 | -7,475 | ||
| 2024-10-31 | 2024-10-29 | 0.685 | 7,475 | -52,322 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.696 | 59,797 | +59,797 | 0.03% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.706 | 0 | -61,666 | ||
| 2024-10-04 | 2024-10-02 | 0.706 | 61,666 | +49,520 | 0.03% | 43,560 |
| 2024-10-03 | 2024-09-30 | 0.674 | 12,146 | +12,146 | 0.01% | 8,190 |
| 2024-09-23 | 2024-09-19 | 0.631 | 0 | -1,869 | ||
| 2024-09-20 | 2024-09-17 | 0.621 | 1,869 | -56,059 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.621 | 57,928 | -42,979 | 0.03% | 35,960 |
| 2024-09-12 | 2024-09-10 | 0.621 | 100,907 | -935 | 0.05% | 62,640 |
| 2024-09-11 | 2024-09-09 | 0.621 | 101,842 | +71,943 | 0.05% | 63,220 |
| 2024-09-05 | 2024-09-03 | 0.642 | 29,899 | -14,949 | 0.01% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.664 | 44,848 | -2,803 | 0.02% | 29,760 |
| 2024-08-29 | 2024-08-27 | 0.674 | 47,651 | +40,176 | 0.02% | 32,130 |
| 2024-08-26 | 2024-08-22 | 0.674 | 7,475 | +7,475 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.631 | 0 | -934 | ||
| 2024-07-16 | 2024-07-12 | 0.631 | 934 | +934 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.759 | 0 | -14,560 | ||
| 2024-06-07 | 2024-06-05 | 0.747 | 14,560 | +11,991 | 0.01% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.747 | 2,569 | -5,996 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.701 | 8,565 | +8,565 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.782 | 0 | -5,995 | ||
| 2024-05-20 | 2024-05-16 | 0.782 | 5,995 | +5,995 | 0.00% | 4,690 |
| 2024-05-17 | 2024-05-14 | 0.759 | 0 | -856 | ||
| 2024-05-14 | 2024-05-10 | 0.701 | 856 | +856 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.630 | 0 | -13,703 | ||
| 2024-04-05 | 2024-04-02 | 0.701 | 13,703 | +13,703 | 0.01% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.677 | 0 | -14,560 | ||
| 2024-01-22 | 2024-01-18 | 0.677 | 14,560 | -30,833 | 0.01% | 9,860 |
| 2024-01-10 | 2024-01-08 | 0.701 | 45,393 | -23,981 | 0.02% | 31,800 |
| 2024-01-04 | 2024-01-02 | 0.701 | 69,374 | +17,129 | 0.04% | 48,600 |
| 2023-12-20 | 2023-12-18 | 0.642 | 52,245 | +52,245 | 0.03% | 33,550 |
| 2023-11-15 | 2023-11-13 | 0.689 | 0 | -45,393 | ||
| 2023-11-13 | 2023-11-09 | 0.701 | 45,393 | +45,393 | 0.02% | 31,800 |
| 2023-11-07 | 2023-11-03 | 0.689 | 0 | -47,106 | ||
| 2023-11-06 | 2023-11-02 | 0.701 | 47,106 | +47,106 | 0.03% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.689 | 0 | -47,962 | ||
| 2023-10-17 | 2023-10-13 | 0.677 | 47,962 | +40,254 | 0.03% | 32,480 |
| 2023-10-16 | 2023-10-12 | 0.701 | 7,708 | +7,708 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.782 | 0 | -5,139 | ||
| 2023-08-30 | 2023-08-28 | 0.782 | 5,139 | -856 | 0.00% | 4,020 |
| 2023-08-22 | 2023-08-18 | 0.829 | 5,995 | -65,948 | 0.00% | 4,970 |
| 2023-08-21 | 2023-08-17 | 0.829 | 71,943 | +67,661 | 0.04% | 59,640 |
| 2023-08-18 | 2023-08-16 | 0.841 | 4,282 | +4,282 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.887 | 0 | -2,368 | ||
| 2023-06-27 | 2023-06-23 | 0.900 | 2,368 | +2,368 | 0.00% | 2,130 |
| 2023-06-26 | 2023-06-21 | 0.912 | 0 | -20,519 | ||
| 2023-06-21 | 2023-06-19 | 0.925 | 20,519 | +20,519 | 0.01% | 18,980 |
| 2023-06-20 | 2023-06-16 | 0.925 | 0 | -19,729 | ||
| 2023-06-14 | 2023-06-12 | 0.925 | 19,729 | +19,729 | 0.01% | 18,250 |
| 2023-04-03 | 2023-03-30 | 1.090 | 0 | -9,470 | ||
| 2023-03-30 | 2023-03-28 | 1.064 | 9,470 | +9,470 | 0.01% | 10,080 |
| 2023-03-16 | 2023-03-14 | 1.128 | 0 | -21,308 | ||
| 2023-03-15 | 2023-03-13 | 1.102 | 21,308 | +21,308 | 0.01% | 23,490 |
| 2023-02-02 | 2023-01-31 | 1.178 | 0 | -18,151 | ||
| 2023-01-30 | 2023-01-26 | 1.153 | 18,151 | -8,681 | 0.01% | 20,930 |
| 2023-01-06 | 2023-01-04 | 1.115 | 26,832 | +26,832 | 0.02% | 29,920 |
| 2023-01-05 | 2023-01-03 | 1.102 | 0 | -24,464 | ||
| 2023-01-04 | 2022-12-30 | 1.090 | 24,464 | +14,994 | 0.01% | 26,660 |
| 2022-12-30 | 2022-12-28 | 1.090 | 9,470 | +7,892 | 0.01% | 10,320 |
| 2022-12-29 | 2022-12-23 | 1.064 | 1,578 | -13,416 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 1.064 | 14,994 | +14,994 | 0.01% | 15,960 |
| 2022-12-01 | 2022-11-29 | 1.014 | 0 | -16,573 | ||
| 2022-11-16 | 2022-11-14 | 1.077 | 16,573 | -2,367 | 0.01% | 17,850 |
| 2022-11-15 | 2022-11-11 | 1.090 | 18,940 | +18,940 | 0.01% | 20,640 |
| 2022-09-01 | 2022-08-30 | 1.090 | 0 | -27,621 | ||
| 2022-08-23 | 2022-08-19 | 1.014 | 27,621 | +9,470 | 0.02% | 28,000 |
| 2022-08-15 | 2022-08-11 | 1.014 | 18,151 | +789 | 0.01% | 18,400 |
| 2022-08-09 | 2022-08-05 | 1.014 | 17,362 | +4,735 | 0.01% | 17,600 |
| 2022-08-04 | 2022-08-02 | 1.026 | 12,627 | +789 | 0.01% | 12,960 |
| 2022-08-03 | 2022-08-01 | 1.014 | 11,838 | +11,838 | 0.01% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.988 | 0 | -8,681 | ||
| 2022-07-26 | 2022-07-22 | 0.963 | 8,681 | +4,735 | 0.01% | 8,360 |
| 2022-07-25 | 2022-07-21 | 1.014 | 3,946 | +3,946 | 0.00% | 4,000 |
| 2022-06-30 | 2022-06-28 | 1.224 | 0 | -8,085 | ||
| 2022-06-29 | 2022-06-27 | 1.143 | 8,085 | +8,085 | 0.01% | 9,240 |
| 2022-06-13 | 2022-06-09 | 1.197 | 0 | -8,085 | ||
| 2022-06-09 | 2022-06-07 | 1.143 | 8,085 | +8,085 | 0.01% | 9,240 |
| 2022-05-17 | 2022-05-13 | 1.102 | 0 | -2,205 | ||
| 2022-05-16 | 2022-05-12 | 1.116 | 2,205 | -4,410 | 0.00% | 2,460 |
| 2022-05-10 | 2022-05-05 | 1.129 | 6,615 | +5,880 | 0.00% | 7,470 |
| 2022-05-04 | 2022-04-29 | 1.143 | 735 | -2,205 | 0.00% | 840 |
| 2022-05-03 | 2022-04-28 | 1.143 | 2,940 | +2,205 | 0.00% | 3,360 |
| 2022-04-27 | 2022-04-25 | 1.184 | 735 | -20,581 | 0.00% | 870 |
| 2022-04-08 | 2022-04-06 | 1.224 | 21,316 | +20,581 | 0.01% | 26,100 |
| 2022-04-04 | 2022-03-31 | 1.224 | 735 | -5,880 | 0.00% | 900 |
| 2022-03-30 | 2022-03-28 | 1.238 | 6,615 | +5,880 | 0.00% | 8,190 |
| 2022-03-29 | 2022-03-25 | 1.224 | 735 | +735 | 0.00% | 900 |
| 2022-03-24 | 2022-03-22 | 1.224 | 0 | -1,470 | ||
| 2022-03-14 | 2022-03-10 | 1.211 | 1,470 | -2,940 | 0.00% | 1,780 |
| 2022-03-09 | 2022-03-07 | 1.197 | 4,410 | -2,940 | 0.00% | 5,280 |
| 2022-03-08 | 2022-03-04 | 1.211 | 7,350 | -2,940 | 0.00% | 8,900 |
| 2022-03-07 | 2022-03-03 | 1.211 | 10,290 | -11,026 | 0.01% | 12,459 |
| 2022-02-09 | 2022-02-07 | 1.265 | 21,316 | -1,470 | 0.01% | 26,970 |
| 2022-02-07 | 2022-01-31 | 1.238 | 22,786 | +1,470 | 0.01% | 28,210 |
| 2022-02-04 | 2022-01-27 | 1.224 | 21,316 | -1,470 | 0.01% | 26,100 |
| 2022-01-27 | 2022-01-25 | 1.224 | 22,786 | +2,205 | 0.01% | 27,900 |
| 2022-01-19 | 2022-01-17 | 1.401 | 20,581 | -735 | 0.01% | 28,840 |
| 2021-12-17 | 2021-12-15 | 1.374 | 21,316 | -5,145 | 0.01% | 29,290 |
| 2021-12-15 | 2021-12-13 | 1.374 | 26,461 | +5,145 | 0.02% | 36,360 |
| 2021-10-11 | 2021-10-07 | 1.565 | 21,316 | -14,701 | 0.01% | 33,350 |
| 2021-09-24 | 2021-09-21 | 1.442 | 36,017 | +36,017 | 0.02% | 51,941 |
| 2021-09-16 | 2021-09-14 | 1.605 | 0 | -1,470 | ||
| 2021-08-24 | 2021-08-20 | 1.633 | 1,470 | +1,470 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 1.619 | 0 | -5,880 | ||
| 2021-07-07 | 2021-07-05 | 1.633 | 5,880 | -735 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 1.551 | 6,615 | +735 | 0.00% | 10,260 |
| 2021-06-30 | 2021-06-28 | 1.641 | 5,880 | +370 | 0.00% | 9,647 |
| 2021-06-22 | 2021-06-18 | 1.626 | 5,510 | -1,378 | 0.00% | 8,960 |
| 2021-06-16 | 2021-06-11 | 1.553 | 6,888 | +689 | 0.00% | 10,700 |
| 2021-06-15 | 2021-06-10 | 1.626 | 6,199 | +689 | 0.00% | 10,080 |
| 2021-04-01 | 2021-03-30 | 1.684 | 5,510 | +4,132 | 0.00% | 9,280 |
| 2021-03-11 | 2021-03-09 | 1.481 | 1,378 | -1,377 | 0.00% | 2,041 |
| 2021-03-04 | 2021-03-02 | 1.583 | 2,755 | +1,377 | 0.00% | 4,360 |
| 2021-03-02 | 2021-02-26 | 1.597 | 1,378 | -1,377 | 0.00% | 2,201 |
| 2021-02-26 | 2021-02-24 | 1.539 | 2,755 | +1,377 | 0.00% | 4,240 |
| 2021-02-24 | 2021-02-22 | 1.553 | 1,378 | +1,378 | 0.00% | 2,141 |
| 2021-02-19 | 2021-02-17 | 1.568 | 0 | -2,066 | ||
| 2021-02-18 | 2021-02-16 | 1.510 | 2,066 | +2,066 | 0.00% | 3,120 |
| 2021-02-09 | 2021-02-05 | 1.510 | 0 | -4,821 | ||
| 2021-02-03 | 2021-02-01 | 1.379 | 4,821 | +4,821 | 0.00% | 6,649 |
| 2020-12-15 | 2020-12-11 | 1.524 | 0 | -689 | ||
| 2020-12-07 | 2020-12-03 | 1.495 | 689 | +689 | 0.00% | 1,030 |
| 2020-08-03 | 2020-07-30 | 1.742 | 0 | -689 | ||
| 2020-07-31 | 2020-07-29 | 1.699 | 689 | +689 | 0.00% | 1,170 |
| 2020-07-29 | 2020-07-27 | 1.641 | 0 | -5,510 | ||
| 2020-07-27 | 2020-07-23 | 1.655 | 5,510 | +689 | 0.00% | 9,120 |
| 2020-07-24 | 2020-07-22 | 1.670 | 4,821 | -689 | 0.00% | 8,049 |
| 2020-07-23 | 2020-07-21 | 1.684 | 5,510 | +689 | 0.00% | 9,280 |
| 2020-07-03 | 2020-06-30 | 1.641 | 4,821 | -689 | 0.00% | 7,909 |
| 2020-06-30 | 2020-06-26 | 1.814 | 5,510 | +307 | 0.00% | 9,996 |
| 2020-06-26 | 2020-06-23 | 1.830 | 5,203 | +1,300 | 0.00% | 9,519 |
| 2020-05-19 | 2020-05-15 | 1.922 | 3,903 | +1,952 | 0.00% | 7,501 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,951 | +650 | 0.00% | 3,839 |
| 2020-03-03 | 2020-02-28 | 1.999 | 1,301 | +1,301 | 0.00% | 2,600 |
| 2020-02-06 | 2020-02-04 | 2.060 | 0 | -3,903 | ||
| 2020-02-05 | 2020-02-03 | 2.045 | 3,903 | -650 | 0.00% | 7,981 |
| 2020-02-04 | 2020-01-31 | 2.029 | 4,553 | +4,553 | 0.00% | 9,240 |
| 2019-12-20 | 2019-12-18 | 1.953 | 0 | -650 | ||
| 2019-12-19 | 2019-12-17 | 1.953 | 650 | -1,952 | 0.00% | 1,269 |
| 2019-12-18 | 2019-12-16 | 2.029 | 2,602 | -2,601 | 0.00% | 5,281 |
| 2019-12-17 | 2019-12-13 | 1.999 | 5,203 | +5,203 | 0.00% | 10,399 |
| 2019-10-16 | 2019-10-14 | 2.014 | 0 | -1,301 | ||
| 2019-10-15 | 2019-10-11 | 2.060 | 1,301 | +1,301 | 0.00% | 2,680 |
| 2019-10-03 | 2019-09-30 | 2.076 | 0 | -3,903 | ||
| 2019-09-10 | 2019-09-06 | 1.999 | 3,903 | -6,504 | 0.00% | 7,801 |
| 2019-09-09 | 2019-09-05 | 1.983 | 10,407 | +6,504 | 0.01% | 20,640 |
| 2019-09-02 | 2019-08-29 | 2.060 | 3,903 | +1,952 | 0.00% | 8,041 |
| 2019-08-20 | 2019-08-16 | 1.968 | 1,951 | -651 | 0.00% | 3,839 |
| 2019-08-19 | 2019-08-15 | 1.906 | 2,602 | -3,252 | 0.00% | 4,961 |
| 2019-08-16 | 2019-08-14 | 1.753 | 5,854 | +1,301 | 0.00% | 10,260 |
| 2019-08-13 | 2019-08-09 | 1.999 | 4,553 | -650 | 0.00% | 9,100 |
| 2019-08-12 | 2019-08-08 | 1.983 | 5,203 | -1,301 | 0.00% | 10,319 |
| 2019-07-15 | 2019-07-11 | 2.060 | 6,504 | +6,504 | 0.00% | 13,399 |
| 2019-06-26 | 2019-06-24 | 2.228 | 0 | -1,239 | ||
| 2019-06-25 | 2019-06-21 | 2.180 | 1,239 | -619 | 0.00% | 2,701 |
| 2019-06-21 | 2019-06-19 | 2.245 | 1,858 | -619 | 0.00% | 4,170 |
| 2019-06-03 | 2019-05-30 | 2.099 | 2,477 | +2,477 | 0.00% | 5,200 |
| 2019-04-02 | 2019-03-29 | 2.245 | 0 | -2,477 | ||
| 2019-03-27 | 2019-03-25 | 2.261 | 2,477 | -1,858 | 0.00% | 5,600 |
| 2019-03-21 | 2019-03-19 | 2.245 | 4,335 | -619 | 0.00% | 9,730 |
| 2019-02-25 | 2019-02-21 | 2.277 | 4,954 | -620 | 0.00% | 11,279 |
| 2019-02-15 | 2019-02-13 | 2.293 | 5,574 | -619 | 0.00% | 12,781 |
| 2019-02-14 | 2019-02-12 | 2.341 | 6,193 | -619 | 0.00% | 14,500 |
| 2019-02-11 | 2019-02-04 | 2.293 | 6,812 | -1,858 | 0.01% | 15,620 |
| 2019-02-08 | 2019-01-31 | 2.196 | 8,670 | -3,716 | 0.01% | 19,040 |
| 2019-02-01 | 2019-01-30 | 2.196 | 12,386 | +3,716 | 0.01% | 27,201 |
| 2019-01-16 | 2019-01-14 | 2.132 | 8,670 | +8,670 | 0.01% | 18,480 |
| 2018-11-21 | 2018-11-19 | 2.083 | 0 | -619 | ||
| 2018-11-15 | 2018-11-13 | 1.970 | 619 | -1,239 | 0.00% | 1,219 |
| 2018-11-06 | 2018-11-02 | 1.905 | 1,858 | -5,573 | 0.00% | 3,540 |
| 2018-11-05 | 2018-11-01 | 1.825 | 7,431 | -4,335 | 0.01% | 13,559 |
| 2018-11-01 | 2018-10-30 | 1.825 | 11,766 | +6,812 | 0.01% | 21,469 |
| 2018-10-31 | 2018-10-29 | 1.857 | 4,954 | -620 | 0.00% | 9,200 |
| 2018-10-26 | 2018-10-24 | 1.905 | 5,574 | +620 | 0.00% | 10,621 |
| 2018-09-26 | 2018-09-21 | 2.132 | 4,954 | -1,239 | 0.00% | 10,559 |
| 2018-09-18 | 2018-09-14 | 2.099 | 6,193 | -3,715 | 0.00% | 13,000 |
| 2018-09-13 | 2018-09-11 | 2.099 | 9,908 | +3,715 | 0.01% | 20,799 |
| 2018-09-03 | 2018-08-30 | 2.115 | 6,193 | +1,239 | 0.00% | 13,100 |
| 2018-08-29 | 2018-08-27 | 2.148 | 4,954 | +619 | 0.00% | 10,639 |
| 2018-08-27 | 2018-08-23 | 2.148 | 4,335 | +4,335 | 0.00% | 9,310 |
| 2018-07-09 | 2018-07-05 | 2.422 | 0 | -9,289 | ||
| 2018-07-06 | 2018-07-04 | 2.406 | 9,289 | -2,477 | 0.01% | 22,350 |
| 2018-07-04 | 2018-06-29 | 2.637 | 11,766 | +744 | 0.01% | 31,031 |
| 2018-06-28 | 2018-06-26 | 2.741 | 11,022 | +1,740 | 0.01% | 30,209 |
| 2018-06-27 | 2018-06-25 | 2.672 | 9,282 | +580 | 0.01% | 24,800 |
| 2018-06-15 | 2018-06-13 | 2.637 | 8,702 | -1,740 | 0.01% | 22,950 |
| 2018-06-14 | 2018-06-12 | 2.741 | 10,442 | -12,183 | 0.01% | 28,619 |
| 2018-06-13 | 2018-06-11 | 2.741 | 22,625 | -3,481 | 0.02% | 62,010 |
| 2018-06-12 | 2018-06-08 | 2.741 | 26,106 | -1,160 | 0.02% | 71,551 |
| 2018-06-11 | 2018-06-07 | 2.637 | 27,266 | -1,160 | 0.02% | 71,910 |
| 2018-06-08 | 2018-06-06 | 2.758 | 28,426 | -4,061 | 0.02% | 78,400 |
| 2018-06-01 | 2018-05-30 | 2.706 | 32,487 | -2,321 | 0.03% | 87,920 |
| 2018-05-24 | 2018-05-21 | 2.637 | 34,808 | +31,327 | 0.03% | 91,801 |
| 2018-05-21 | 2018-05-17 | 2.724 | 3,481 | +3,481 | 0.00% | 9,481 |
| 2018-05-18 | 2018-05-16 | 2.741 | 0 | -1,740 | ||
| 2018-05-14 | 2018-05-10 | 2.724 | 1,740 | +1,740 | 0.00% | 4,739 |
| 2018-05-11 | 2018-05-09 | 2.741 | 0 | -4,641 | ||
| 2018-05-10 | 2018-05-08 | 2.637 | 4,641 | +1,740 | 0.00% | 12,240 |
| 2018-05-09 | 2018-05-07 | 2.724 | 2,901 | +2,901 | 0.00% | 7,901 |
| 2018-05-03 | 2018-04-30 | 2.758 | 0 | -580 | ||
| 2018-04-27 | 2018-04-25 | 2.810 | 580 | -13,343 | 0.00% | 1,630 |
| 2018-04-26 | 2018-04-24 | 2.758 | 13,923 | +1,160 | 0.01% | 38,400 |
| 2018-04-25 | 2018-04-23 | 2.706 | 12,763 | -3,481 | 0.01% | 34,541 |
| 2018-04-24 | 2018-04-20 | 2.724 | 16,244 | +5,802 | 0.01% | 44,241 |
| 2018-04-23 | 2018-04-19 | 2.706 | 10,442 | +6,381 | 0.01% | 28,259 |
| 2018-04-20 | 2018-04-18 | 2.775 | 4,061 | -2,320 | 0.00% | 11,270 |
| 2018-04-17 | 2018-04-13 | 2.775 | 6,381 | -3,481 | 0.01% | 17,709 |
| 2018-04-16 | 2018-04-12 | 2.827 | 9,862 | +9,862 | 0.01% | 27,880 |
| 2018-04-13 | 2018-04-11 | 2.775 | 0 | -2,901 | ||
| 2018-04-11 | 2018-04-09 | 2.775 | 2,901 | +2,901 | 0.00% | 8,051 |
| 2018-04-03 | 2018-03-28 | 2.827 | 0 | -2,901 | ||
| 2018-03-28 | 2018-03-26 | 2.844 | 2,901 | -1,740 | 0.00% | 8,251 |
| 2018-03-27 | 2018-03-23 | 2.758 | 4,641 | +1,740 | 0.00% | 12,800 |
| 2018-03-23 | 2018-03-21 | 2.603 | 2,901 | -1,160 | 0.00% | 7,551 |
| 2018-03-22 | 2018-03-20 | 2.517 | 4,061 | -1,740 | 0.00% | 10,220 |
| 2018-03-20 | 2018-03-16 | 2.551 | 5,801 | +5,221 | 0.00% | 14,799 |
| 2018-03-19 | 2018-03-15 | 2.534 | 580 | -3,481 | 0.00% | 1,470 |
| 2018-03-15 | 2018-03-13 | 2.551 | 4,061 | +1,740 | 0.00% | 10,360 |
| 2018-03-13 | 2018-03-09 | 2.603 | 2,321 | +1,741 | 0.00% | 6,041 |
| 2018-03-02 | 2018-02-28 | 2.637 | 580 | -2,901 | 0.00% | 1,530 |
| 2018-03-01 | 2018-02-27 | 2.655 | 3,481 | -4,641 | 0.00% | 9,241 |
| 2018-02-28 | 2018-02-26 | 2.672 | 8,122 | +5,221 | 0.01% | 21,701 |
| 2018-02-21 | 2018-02-15 | 2.689 | 2,901 | -580 | 0.00% | 7,801 |
| 2018-02-13 | 2018-02-09 | 2.517 | 3,481 | +3,481 | 0.00% | 8,761 |
| 2018-02-07 | 2018-02-05 | 2.637 | 0 | -4,641 | ||
| 2018-02-06 | 2018-02-02 | 2.741 | 4,641 | +4,641 | 0.00% | 12,720 |
| 2018-02-01 | 2018-01-30 | 2.930 | 0 | -6,381 | ||
| 2018-01-29 | 2018-01-25 | 2.896 | 6,381 | -9,282 | 0.01% | 18,479 |
| 2018-01-24 | 2018-01-22 | 2.793 | 15,663 | -5,222 | 0.01% | 43,739 |
| 2018-01-18 | 2018-01-16 | 2.793 | 20,885 | +1,741 | 0.02% | 58,321 |
| 2018-01-10 | 2018-01-08 | 2.930 | 19,144 | -5,801 | 0.02% | 56,100 |
| 2018-01-09 | 2018-01-05 | 2.844 | 24,945 | +11,022 | 0.02% | 70,949 |
| 2018-01-08 | 2018-01-04 | 3.051 | 13,923 | +13,923 | 0.01% | 42,480 |
| 2018-01-03 | 2017-12-29 | 3.051 | 0 | -22,625 | ||
| 2017-12-29 | 2017-12-27 | 2.534 | 22,625 | +580 | 0.02% | 57,330 |
| 2017-12-27 | 2017-12-21 | 2.586 | 22,045 | -580 | 0.02% | 57,001 |
| 2017-12-22 | 2017-12-20 | 2.568 | 22,625 | -580 | 0.02% | 58,110 |
| 2017-12-21 | 2017-12-19 | 2.568 | 23,205 | +11,602 | 0.02% | 59,600 |
| 2017-12-15 | 2017-12-13 | 2.637 | 11,603 | +5,222 | 0.01% | 30,601 |
| 2017-12-12 | 2017-12-08 | 2.620 | 6,381 | +4,641 | 0.01% | 16,719 |
| 2017-12-11 | 2017-12-07 | 2.603 | 1,740 | -3,481 | 0.00% | 4,529 |
| 2017-12-06 | 2017-12-04 | 2.672 | 5,221 | -2,321 | 0.00% | 13,950 |
| 2017-12-05 | 2017-12-01 | 2.603 | 7,542 | -19,724 | 0.01% | 19,631 |
| 2017-11-27 | 2017-11-23 | 2.672 | 27,266 | -580 | 0.02% | 72,850 |
| 2017-11-24 | 2017-11-22 | 2.637 | 27,846 | -7,542 | 0.02% | 73,440 |
| 2017-11-22 | 2017-11-20 | 2.551 | 35,388 | -580 | 0.03% | 90,281 |
| 2017-11-20 | 2017-11-16 | 2.620 | 35,968 | +13,923 | 0.03% | 94,241 |
| 2017-11-15 | 2017-11-13 | 2.603 | 22,045 | +2,321 | 0.02% | 57,381 |
| 2017-11-14 | 2017-11-10 | 2.655 | 19,724 | +9,862 | 0.02% | 52,359 |
| 2017-11-13 | 2017-11-09 | 2.758 | 9,862 | -6,962 | 0.01% | 27,200 |
| 2017-11-10 | 2017-11-08 | 2.603 | 16,824 | +8,122 | 0.01% | 43,791 |
| 2017-11-09 | 2017-11-07 | 2.620 | 8,702 | -580 | 0.01% | 22,800 |
| 2017-11-06 | 2017-11-02 | 2.689 | 9,282 | -6,381 | 0.01% | 24,960 |
| 2017-11-03 | 2017-11-01 | 2.655 | 15,663 | -12,183 | 0.01% | 41,579 |
| 2017-10-27 | 2017-10-25 | 2.637 | 27,846 | +9,862 | 0.02% | 73,440 |
| 2017-10-26 | 2017-10-24 | 2.689 | 17,984 | +1,740 | 0.01% | 48,360 |
| 2017-10-25 | 2017-10-23 | 2.655 | 16,244 | +2,321 | 0.01% | 43,121 |
| 2017-10-24 | 2017-10-20 | 2.689 | 13,923 | +1,160 | 0.01% | 37,440 |
| 2017-10-20 | 2017-10-18 | 2.758 | 12,763 | +12,763 | 0.01% | 35,201 |
| 2017-10-10 | 2017-10-06 | 2.724 | 0 | -6,962 | ||
| 2017-10-09 | 2017-10-04 | 2.724 | 6,962 | +6,962 | 0.01% | 18,961 |
| 2017-10-03 | 2017-09-28 | 2.655 | 0 | -3,481 | ||
| 2017-09-29 | 2017-09-27 | 2.655 | 3,481 | +3,481 | 0.00% | 9,241 |
| 2017-09-26 | 2017-09-22 | 2.758 | 0 | -19,144 | ||
| 2017-09-25 | 2017-09-21 | 2.689 | 19,144 | +2,900 | 0.02% | 51,480 |
| 2017-09-22 | 2017-09-20 | 2.620 | 16,244 | +5,802 | 0.01% | 42,561 |
| 2017-09-19 | 2017-09-15 | 2.689 | 10,442 | -20,885 | 0.01% | 28,079 |
| 2017-09-18 | 2017-09-14 | 2.775 | 31,327 | -580 | 0.03% | 86,941 |
| 2017-09-13 | 2017-09-11 | 2.758 | 31,907 | +8,122 | 0.03% | 88,000 |
| 2017-09-12 | 2017-09-08 | 2.741 | 23,785 | +6,381 | 0.02% | 65,190 |
| 2017-09-08 | 2017-09-06 | 2.741 | 17,404 | +13,343 | 0.01% | 47,701 |
| 2017-09-04 | 2017-08-31 | 2.827 | 4,061 | +580 | 0.00% | 11,480 |
| 2017-09-01 | 2017-08-30 | 2.810 | 3,481 | -5,801 | 0.00% | 9,781 |
| 2017-08-30 | 2017-08-28 | 2.913 | 9,282 | -3,481 | 0.01% | 27,040 |
| 2017-08-29 | 2017-08-25 | 2.827 | 12,763 | -1,740 | 0.01% | 36,081 |
| 2017-08-28 | 2017-08-24 | 2.913 | 14,503 | -2,321 | 0.01% | 42,250 |
| 2017-08-25 | 2017-08-22 | 2.930 | 16,824 | -4,641 | 0.01% | 49,301 |
| 2017-08-24 | 2017-08-21 | 2.810 | 21,465 | -3,480 | 0.02% | 60,311 |
| 2017-08-21 | 2017-08-17 | 2.913 | 24,945 | -1,161 | 0.02% | 72,669 |
| 2017-08-16 | 2017-08-14 | 2.930 | 26,106 | -580 | 0.02% | 76,501 |
| 2017-08-15 | 2017-08-11 | 2.793 | 26,686 | +14,503 | 0.02% | 74,521 |
| 2017-08-14 | 2017-08-10 | 2.982 | 12,183 | +2,321 | 0.01% | 36,331 |
| 2017-08-11 | 2017-08-09 | 3.017 | 9,862 | -6,382 | 0.01% | 29,750 |
| 2017-08-10 | 2017-08-08 | 3.017 | 16,244 | -4,060 | 0.01% | 49,002 |
| 2017-08-09 | 2017-08-07 | 2.982 | 20,304 | -581 | 0.02% | 60,549 |
| 2017-08-08 | 2017-08-04 | 2.913 | 20,885 | -12,182 | 0.02% | 60,841 |
| 2017-08-07 | 2017-08-03 | 2.879 | 33,067 | +15,663 | 0.03% | 95,190 |
| 2017-08-01 | 2017-07-28 | 2.999 | 17,404 | -580 | 0.01% | 52,201 |
| 2017-07-28 | 2017-07-26 | 3.068 | 17,984 | -9,862 | 0.01% | 55,180 |
| 2017-07-27 | 2017-07-25 | 3.103 | 27,846 | -1,160 | 0.02% | 86,400 |
| 2017-07-25 | 2017-07-21 | 2.965 | 29,006 | -1,741 | 0.02% | 85,999 |
| 2017-07-17 | 2017-07-13 | 2.810 | 30,747 | -2,320 | 0.02% | 86,391 |
| 2017-07-11 | 2017-07-07 | 2.844 | 33,067 | -5,221 | 0.03% | 94,050 |
| 2017-07-03 | 2017-06-29 | 2.982 | 38,288 | -580 | 0.03% | 114,179 |
| 2017-06-30 | 2017-06-28 | 2.982 | 38,868 | -15,084 | 0.03% | 115,909 |
| 2017-06-07 | 2017-06-05 | 3.086 | 53,952 | -1,160 | 0.04% | 166,471 |
| 2017-05-31 | 2017-05-26 | 3.086 | 55,112 | +2,901 | 0.04% | 170,050 |
| 2017-05-25 | 2017-05-23 | 3.103 | 52,211 | +3,480 | 0.04% | 161,999 |
| 2017-05-22 | 2017-05-18 | 3.154 | 48,731 | +13,923 | 0.04% | 153,722 |
| 2017-05-16 | 2017-05-12 | 3.154 | 34,808 | +2,321 | 0.03% | 109,802 |
| 2017-05-15 | 2017-05-11 | 3.154 | 32,487 | -6,381 | 0.03% | 102,480 |
| 2017-05-09 | 2017-05-05 | 3.137 | 38,868 | -1,161 | 0.03% | 121,939 |
| 2017-05-05 | 2017-05-02 | 3.275 | 40,029 | -4,641 | 0.03% | 131,101 |
| 2017-05-04 | 2017-04-28 | 3.344 | 44,670 | +2,321 | 0.04% | 149,381 |
| 2017-05-02 | 2017-04-27 | 3.344 | 42,349 | -1,741 | 0.03% | 141,620 |
| 2017-04-26 | 2017-04-24 | 3.361 | 44,090 | -1,160 | 0.04% | 148,202 |
| 2017-04-25 | 2017-04-21 | 3.413 | 45,250 | -20,884 | 0.04% | 154,441 |
| 2017-04-21 | 2017-04-19 | 3.482 | 66,134 | +1,740 | 0.05% | 230,279 |
| 2017-04-19 | 2017-04-13 | 3.379 | 64,394 | +3,481 | 0.05% | 217,560 |
| 2017-04-18 | 2017-04-12 | 3.413 | 60,913 | +3,481 | 0.05% | 207,900 |
| 2017-04-13 | 2017-04-11 | 3.396 | 57,432 | +5,221 | 0.05% | 195,029 |
| 2017-04-12 | 2017-04-10 | 3.448 | 52,211 | -77,157 | 0.04% | 179,999 |
| 2017-04-11 | 2017-04-07 | 3.551 | 129,368 | -70,195 | 0.10% | 459,380 |
| 2017-04-10 | 2017-04-06 | 3.482 | 199,563 | -1,740 | 0.16% | 694,880 |
| 2017-04-07 | 2017-04-05 | 3.620 | 201,303 | +1,740 | 0.16% | 728,699 |
| 2017-04-05 | 2017-03-31 | 3.913 | 199,563 | 0.16% | 780,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy