History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-10-10 | 2025-10-08 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-10-09 | 2025-10-06 | 0.780 | 22,810,000 | +0 | 10.61% | 17,791,800 |
| 2025-10-08 | 2025-10-03 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-10-06 | 2025-10-02 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-10-03 | 2025-09-30 | 0.800 | 22,810,000 | +0 | 10.61% | 18,248,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 22,810,000 | +0 | 10.61% | 17,563,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 22,810,000 | +0 | 10.61% | 17,335,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 22,810,000 | +0 | 10.61% | 17,335,600 |
| 2025-09-26 | 2025-09-24 | 0.770 | 22,810,000 | +0 | 10.61% | 17,563,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 22,810,000 | +0 | 10.61% | 17,563,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 22,810,000 | +0 | 10.61% | 17,791,800 |
| 2025-09-23 | 2025-09-19 | 0.770 | 22,810,000 | +0 | 10.61% | 17,563,700 |
| 2025-09-22 | 2025-09-18 | 0.790 | 22,810,000 | +0 | 10.61% | 18,019,900 |
| 2025-09-19 | 2025-09-17 | 0.800 | 22,810,000 | -1,000 | 10.61% | 18,248,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22,811,000 | -5,000 | 10.61% | 17,792,580 |
| 2025-08-21 | 2025-08-19 | 0.770 | 22,816,000 | -10,000 | 10.62% | 17,568,320 |
| 2025-08-08 | 2025-08-06 | 0.750 | 22,826,000 | -10,000 | 10.62% | 17,119,500 |
| 2025-08-04 | 2025-07-31 | 0.720 | 22,836,000 | +400,000 | 10.62% | 16,441,920 |
| 2025-08-01 | 2025-07-30 | 0.730 | 22,436,000 | -43,000 | 10.44% | 16,378,280 |
| 2025-07-31 | 2025-07-29 | 0.720 | 22,479,000 | +10,000 | 10.46% | 16,184,880 |
| 2025-07-30 | 2025-07-28 | 0.690 | 22,469,000 | +3,000 | 10.45% | 15,503,610 |
| 2025-07-29 | 2025-07-25 | 0.680 | 22,466,000 | +600,000 | 10.45% | 15,276,880 |
| 2025-07-25 | 2025-07-23 | 0.660 | 21,866,000 | -5,000 | 10.17% | 14,431,560 |
| 2025-07-23 | 2025-07-21 | 0.640 | 21,871,000 | +20,000 | 10.18% | 13,997,440 |
| 2025-07-09 | 2025-07-07 | 0.717 | 21,851,000 | +1,434,991 | 10.17% | 15,669,192 |
| 2025-06-24 | 2025-06-20 | 0.696 | 20,416,009 | +9,343 | 10.17% | 14,203,150 |
| 2025-06-20 | 2025-06-18 | 0.717 | 20,406,666 | +102,776 | 10.16% | 14,633,470 |
| 2025-06-19 | 2025-06-17 | 0.728 | 20,303,890 | -13,080 | 10.11% | 14,777,080 |
| 2025-06-02 | 2025-05-29 | 0.642 | 20,316,970 | +14,015 | 10.12% | 13,047,000 |
| 2025-04-16 | 2025-04-14 | 0.631 | 20,302,955 | -28,030 | 10.11% | 12,820,700 |
| 2025-04-14 | 2025-04-10 | 0.610 | 20,330,985 | -28,030 | 10.12% | 12,403,200 |
| 2025-04-10 | 2025-04-08 | 0.599 | 20,359,015 | +3,737 | 10.14% | 12,202,400 |
| 2025-04-09 | 2025-04-07 | 0.578 | 20,355,278 | +137,347 | 10.14% | 11,764,440 |
| 2025-04-01 | 2025-03-28 | 0.685 | 20,217,931 | -11,212 | 10.07% | 13,848,960 |
| 2025-03-18 | 2025-03-14 | 0.674 | 20,229,143 | +4,671 | 10.07% | 13,640,130 |
| 2025-02-24 | 2025-02-20 | 0.642 | 20,224,472 | +4,672 | 10.07% | 12,987,600 |
| 2025-02-11 | 2025-02-07 | 0.642 | 20,219,800 | -805,391 | 10.07% | 12,984,600 |
| 2025-02-10 | 2025-02-06 | 0.631 | 21,025,191 | -1,573,409 | 10.47% | 13,276,770 |
| 2025-02-07 | 2025-02-05 | 0.631 | 22,598,600 | +5,606 | 11.25% | 14,270,330 |
| 2025-02-06 | 2025-02-04 | 0.631 | 22,592,994 | +158,836 | 11.25% | 14,266,790 |
| 2025-02-05 | 2025-02-03 | 0.631 | 22,434,158 | -321,409 | 11.17% | 14,166,490 |
| 2025-02-04 | 2025-01-28 | 0.631 | 22,755,567 | -304,591 | 11.33% | 14,369,450 |
| 2025-02-03 | 2025-01-24 | 0.631 | 23,060,158 | -173,785 | 11.48% | 14,561,790 |
| 2025-01-24 | 2025-01-22 | 0.631 | 23,233,943 | -338,227 | 11.57% | 14,671,530 |
| 2025-01-23 | 2025-01-21 | 0.631 | 23,572,170 | -827,815 | 11.74% | 14,885,110 |
| 2025-01-22 | 2025-01-20 | 0.642 | 24,399,985 | -93,433 | 12.15% | 15,669,000 |
| 2025-01-21 | 2025-01-17 | 0.642 | 24,493,418 | -25,227 | 12.20% | 15,729,000 |
| 2025-01-20 | 2025-01-16 | 0.642 | 24,518,645 | -2,803 | 12.21% | 15,745,200 |
| 2025-01-17 | 2025-01-15 | 0.642 | 24,521,448 | -186,865 | 12.21% | 15,747,000 |
| 2025-01-15 | 2025-01-13 | 0.642 | 24,708,313 | -373,732 | 12.30% | 15,867,000 |
| 2025-01-14 | 2025-01-10 | 0.642 | 25,082,045 | -170,048 | 12.49% | 16,107,000 |
| 2025-01-10 | 2025-01-08 | 0.642 | 25,252,093 | -47,650 | 12.57% | 16,216,200 |
| 2025-01-09 | 2025-01-07 | 0.642 | 25,299,743 | -122,397 | 12.60% | 16,246,800 |
| 2025-01-03 | 2024-12-31 | 0.642 | 25,422,140 | -357,848 | 12.66% | 16,325,400 |
| 2025-01-02 | 2024-12-27 | 0.642 | 25,779,988 | -180,325 | 12.84% | 16,555,200 |
| 2024-12-27 | 2024-12-20 | 0.642 | 25,960,313 | -1,869 | 12.93% | 16,671,000 |
| 2024-12-23 | 2024-12-19 | 0.642 | 25,962,182 | -280,299 | 12.93% | 16,672,200 |
| 2024-12-19 | 2024-12-17 | 0.642 | 26,242,481 | -85,023 | 13.07% | 16,852,200 |
| 2024-12-18 | 2024-12-16 | 0.642 | 26,327,504 | -55,126 | 13.11% | 16,906,800 |
| 2024-12-17 | 2024-12-13 | 0.642 | 26,382,630 | -84,089 | 13.14% | 16,942,200 |
| 2024-12-16 | 2024-12-12 | 0.642 | 26,466,719 | -280,299 | 13.18% | 16,996,200 |
| 2024-12-13 | 2024-12-11 | 0.642 | 26,747,018 | -634,409 | 13.32% | 17,176,200 |
| 2024-12-12 | 2024-12-10 | 0.642 | 27,381,427 | -1,835,955 | 13.63% | 17,583,600 |
| 2024-12-10 | 2024-12-06 | 0.664 | 29,217,382 | -355,045 | 14.55% | 19,388,020 |
| 2024-12-09 | 2024-12-05 | 0.642 | 29,572,427 | -514,815 | 14.73% | 18,990,600 |
| 2024-12-06 | 2024-12-04 | 0.642 | 30,087,242 | -251,334 | 14.98% | 19,321,200 |
| 2024-12-05 | 2024-12-03 | 0.642 | 30,338,576 | -1,676,185 | 15.11% | 19,482,600 |
| 2024-12-04 | 2024-12-02 | 0.642 | 32,014,761 | -613,854 | 15.94% | 20,559,000 |
| 2024-12-03 | 2024-11-29 | 0.642 | 32,628,615 | -325,146 | 16.25% | 20,953,200 |
| 2024-12-02 | 2024-11-28 | 0.631 | 32,953,761 | -935 | 16.41% | 20,809,300 |
| 2024-11-22 | 2024-11-20 | 0.664 | 32,954,696 | -93,432 | 16.41% | 21,868,020 |
| 2024-11-21 | 2024-11-19 | 0.664 | 33,048,128 | -79,418 | 16.46% | 21,930,020 |
| 2024-11-20 | 2024-11-18 | 0.653 | 33,127,546 | -117,726 | 16.50% | 21,628,160 |
| 2024-11-19 | 2024-11-15 | 0.664 | 33,245,272 | -190,603 | 16.55% | 22,060,840 |
| 2024-10-30 | 2024-10-28 | 0.696 | 33,435,875 | -110,250 | 16.65% | 23,260,900 |
| 2024-10-29 | 2024-10-25 | 0.696 | 33,546,125 | -14,015 | 16.70% | 23,337,600 |
| 2024-10-28 | 2024-10-24 | 0.685 | 33,560,140 | -28,030 | 16.71% | 22,988,160 |
| 2024-10-24 | 2024-10-22 | 0.696 | 33,588,170 | -934 | 16.73% | 23,366,850 |
| 2024-10-09 | 2024-10-07 | 0.781 | 33,589,104 | -19,621 | 16.73% | 26,243,500 |
| 2024-10-08 | 2024-10-04 | 0.717 | 33,608,725 | +93,432 | 16.74% | 24,100,570 |
| 2024-10-07 | 2024-10-03 | 0.706 | 33,515,293 | -9,343 | 16.69% | 23,674,860 |
| 2024-08-21 | 2024-08-19 | 0.696 | 33,524,636 | -54,191 | 16.69% | 23,322,650 |
| 2024-08-20 | 2024-08-16 | 0.642 | 33,578,827 | -37,373 | 16.72% | 21,563,400 |
| 2024-08-19 | 2024-08-15 | 0.621 | 33,616,200 | -364,388 | 16.74% | 20,867,820 |
| 2024-08-16 | 2024-08-14 | 0.610 | 33,980,588 | -93,433 | 16.92% | 20,730,330 |
| 2024-08-15 | 2024-08-13 | 0.610 | 34,074,021 | -181,260 | 16.97% | 20,787,330 |
| 2024-08-14 | 2024-08-12 | 0.610 | 34,255,281 | -229,844 | 17.06% | 20,897,910 |
| 2024-08-13 | 2024-08-09 | 0.610 | 34,485,125 | -572,744 | 17.17% | 21,038,130 |
| 2024-08-12 | 2024-08-08 | 0.610 | 35,057,869 | -401,761 | 17.46% | 21,387,540 |
| 2024-08-09 | 2024-08-07 | 0.610 | 35,459,630 | -635,343 | 17.66% | 21,632,640 |
| 2024-08-08 | 2024-08-06 | 0.610 | 36,094,973 | -1,986,382 | 17.97% | 22,020,240 |
| 2024-08-07 | 2024-08-05 | 0.610 | 38,081,355 | -1,869 | 18.96% | 23,232,060 |
| 2024-08-01 | 2024-07-30 | 0.621 | 38,083,224 | +23,358 | 18.96% | 23,640,800 |
| 2024-07-30 | 2024-07-26 | 0.631 | 38,059,866 | -934 | 18.95% | 24,033,650 |
| 2024-07-29 | 2024-07-25 | 0.631 | 38,060,800 | -10,278 | 18.95% | 24,034,240 |
| 2024-07-18 | 2024-07-16 | 0.610 | 38,071,078 | +4,672 | 18.96% | 23,225,790 |
| 2024-07-16 | 2024-07-12 | 0.631 | 38,066,406 | -546,582 | 18.96% | 24,037,780 |
| 2024-07-11 | 2024-07-09 | 0.621 | 38,612,988 | +14,015 | 19.23% | 23,969,660 |
| 2024-07-05 | 2024-07-03 | 0.771 | 38,598,973 | +3,416,994 | 19.22% | 29,744,640 |
| 2024-06-26 | 2024-06-24 | 0.736 | 35,181,979 | -856 | 19.11% | 25,879,140 |
| 2024-06-21 | 2024-06-19 | 0.736 | 35,182,835 | +22,268 | 19.11% | 25,879,770 |
| 2024-06-11 | 2024-06-06 | 0.759 | 35,160,567 | -70,230 | 19.10% | 26,684,450 |
| 2024-06-07 | 2024-06-05 | 0.747 | 35,230,797 | -2,570 | 19.14% | 26,326,400 |
| 2024-06-05 | 2024-06-03 | 0.759 | 35,233,367 | -856 | 19.14% | 26,739,700 |
| 2024-05-31 | 2024-05-29 | 0.747 | 35,234,223 | -42,824 | 19.14% | 26,328,960 |
| 2024-05-30 | 2024-05-28 | 0.747 | 35,277,047 | -130,183 | 19.16% | 26,360,960 |
| 2024-05-29 | 2024-05-27 | 0.759 | 35,407,230 | -604,666 | 19.23% | 26,871,650 |
| 2024-05-20 | 2024-05-16 | 0.782 | 36,011,896 | -14,560 | 19.56% | 28,171,490 |
| 2024-05-17 | 2024-05-14 | 0.759 | 36,026,456 | -2,569 | 19.57% | 27,341,600 |
| 2024-05-14 | 2024-05-10 | 0.701 | 36,029,025 | -2,118,045 | 19.57% | 25,240,200 |
| 2024-05-13 | 2024-05-09 | 0.701 | 38,147,070 | -204,695 | 20.72% | 26,724,000 |
| 2024-05-10 | 2024-05-08 | 0.701 | 38,351,765 | -362,286 | 20.83% | 26,867,400 |
| 2024-05-09 | 2024-05-07 | 0.701 | 38,714,051 | -320,319 | 21.03% | 27,121,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 39,034,370 | -711,725 | 21.20% | 26,889,840 |
| 2024-04-12 | 2024-04-10 | 0.630 | 39,746,095 | +33,402 | 21.59% | 25,059,780 |
| 2024-04-11 | 2024-04-09 | 0.630 | 39,712,693 | -69,373 | 21.57% | 25,038,720 |
| 2024-04-10 | 2024-04-08 | 0.701 | 39,782,066 | -226,964 | 21.61% | 27,869,400 |
| 2024-04-09 | 2024-04-05 | 0.701 | 40,009,030 | -11,134 | 21.73% | 28,028,400 |
| 2024-04-08 | 2024-04-03 | 0.701 | 40,020,164 | -85,647 | 21.74% | 28,036,200 |
| 2024-04-05 | 2024-04-02 | 0.701 | 40,105,811 | -172,150 | 21.79% | 28,096,200 |
| 2024-04-03 | 2024-03-28 | 0.689 | 40,277,961 | -325,458 | 21.88% | 27,746,520 |
| 2024-03-26 | 2024-03-22 | 0.689 | 40,603,419 | -179,002 | 22.06% | 27,970,720 |
| 2024-03-21 | 2024-03-19 | 0.701 | 40,782,421 | -856 | 22.15% | 28,570,200 |
| 2024-03-19 | 2024-03-15 | 0.701 | 40,783,277 | -8,565 | 22.15% | 28,570,800 |
| 2024-03-14 | 2024-03-12 | 0.701 | 40,791,842 | -53,101 | 22.16% | 28,576,800 |
| 2024-03-08 | 2024-03-06 | 0.701 | 40,844,943 | -42,823 | 22.19% | 28,614,000 |
| 2024-03-05 | 2024-03-01 | 0.654 | 40,887,766 | -8,565 | 22.21% | 26,734,400 |
| 2024-03-04 | 2024-02-29 | 0.701 | 40,896,331 | -33,402 | 22.22% | 28,650,000 |
| 2024-03-01 | 2024-02-28 | 0.701 | 40,929,733 | -27,407 | 22.23% | 28,673,400 |
| 2024-02-29 | 2024-02-27 | 0.701 | 40,957,140 | -16,273 | 22.25% | 28,692,600 |
| 2024-02-28 | 2024-02-26 | 0.701 | 40,973,413 | -104,489 | 22.26% | 28,704,000 |
| 2024-02-27 | 2024-02-23 | 0.701 | 41,077,902 | -4,282 | 22.31% | 28,777,200 |
| 2024-02-26 | 2024-02-22 | 0.701 | 41,082,184 | -171,294 | 22.32% | 28,780,200 |
| 2024-02-23 | 2024-02-21 | 0.701 | 41,253,478 | -299,764 | 22.41% | 28,900,200 |
| 2024-02-20 | 2024-02-16 | 0.701 | 41,553,242 | -42,823 | 22.57% | 29,110,200 |
| 2024-02-08 | 2024-02-06 | 0.689 | 41,596,065 | -11,134 | 22.60% | 28,654,530 |
| 2024-02-02 | 2024-01-31 | 0.689 | 41,607,199 | -856 | 22.60% | 28,662,200 |
| 2024-02-01 | 2024-01-30 | 0.701 | 41,608,055 | -39,398 | 22.60% | 29,148,600 |
| 2024-01-16 | 2024-01-12 | 0.701 | 41,647,453 | -29,120 | 22.62% | 29,176,200 |
| 2024-01-12 | 2024-01-10 | 0.701 | 41,676,573 | -17,129 | 22.64% | 29,196,600 |
| 2024-01-04 | 2024-01-02 | 0.701 | 41,693,702 | -31,690 | 22.65% | 29,208,600 |
| 2024-01-03 | 2023-12-29 | 0.701 | 41,725,392 | -83,077 | 22.67% | 29,230,800 |
| 2023-12-04 | 2023-11-30 | 0.712 | 41,808,469 | -17,129 | 22.71% | 29,777,150 |
| 2023-12-01 | 2023-11-29 | 0.701 | 41,825,598 | -5,139 | 22.72% | 29,301,000 |
| 2023-11-30 | 2023-11-28 | 0.701 | 41,830,737 | -2,569 | 22.72% | 29,304,600 |
| 2023-11-27 | 2023-11-23 | 0.701 | 41,833,306 | -144,744 | 22.72% | 29,306,400 |
| 2023-11-24 | 2023-11-22 | 0.701 | 41,978,050 | -17,129 | 22.80% | 29,407,800 |
| 2023-11-13 | 2023-11-09 | 0.701 | 41,995,179 | -860,750 | 22.81% | 29,419,800 |
| 2023-11-10 | 2023-11-08 | 0.701 | 42,855,929 | -5,139 | 23.28% | 30,022,800 |
| 2023-11-09 | 2023-11-07 | 0.677 | 42,861,068 | -93,355 | 23.28% | 29,025,520 |
| 2023-11-07 | 2023-11-03 | 0.689 | 42,954,423 | -8,564 | 23.33% | 29,590,270 |
| 2023-11-06 | 2023-11-02 | 0.701 | 42,962,987 | -232,960 | 23.34% | 30,097,800 |
| 2023-11-03 | 2023-11-01 | 0.701 | 43,195,947 | -33,402 | 23.46% | 30,261,000 |
| 2023-10-31 | 2023-10-27 | 0.701 | 43,229,349 | -17,129 | 23.48% | 30,284,400 |
| 2023-10-30 | 2023-10-26 | 0.701 | 43,246,478 | -51,388 | 23.49% | 30,296,400 |
| 2023-10-27 | 2023-10-25 | 0.689 | 43,297,866 | -71,943 | 23.52% | 29,826,860 |
| 2023-10-26 | 2023-10-24 | 0.689 | 43,369,809 | -8,565 | 23.56% | 29,876,420 |
| 2023-10-16 | 2023-10-12 | 0.701 | 43,378,374 | -857 | 23.56% | 30,388,800 |
| 2023-10-13 | 2023-10-11 | 0.712 | 43,379,231 | -6,851 | 23.56% | 30,895,890 |
| 2023-10-10 | 2023-10-06 | 0.712 | 43,386,082 | +2,569 | 23.57% | 30,900,770 |
| 2023-09-25 | 2023-09-21 | 0.724 | 43,383,513 | -105,345 | 23.57% | 31,405,480 |
| 2023-09-22 | 2023-09-20 | 0.701 | 43,488,858 | -139,605 | 23.62% | 30,466,200 |
| 2023-09-21 | 2023-09-19 | 0.701 | 43,628,463 | -47,105 | 23.70% | 30,564,000 |
| 2023-09-20 | 2023-09-18 | 0.712 | 43,675,568 | -236,385 | 23.73% | 31,106,950 |
| 2023-09-19 | 2023-09-15 | 0.724 | 43,911,953 | +8,564 | 23.85% | 31,788,020 |
| 2023-09-14 | 2023-09-12 | 0.771 | 43,903,389 | -70,230 | 23.85% | 33,832,260 |
| 2023-08-31 | 2023-08-29 | 0.771 | 43,973,619 | +8,565 | 23.89% | 33,886,380 |
| 2023-08-14 | 2023-08-10 | 0.841 | 43,965,054 | -1,713 | 23.88% | 36,959,760 |
| 2023-08-08 | 2023-08-04 | 0.817 | 43,966,767 | -251,802 | 23.88% | 35,934,500 |
| 2023-08-07 | 2023-08-03 | 0.817 | 44,218,569 | -87,360 | 24.02% | 36,140,300 |
| 2023-08-03 | 2023-08-01 | 0.817 | 44,305,929 | -10,277 | 24.07% | 36,211,700 |
| 2023-07-12 | 2023-07-10 | 0.817 | 44,316,206 | -857,324 | 24.07% | 36,220,100 |
| 2023-07-11 | 2023-07-07 | 0.817 | 45,173,530 | -1,624,720 | 24.54% | 36,920,800 |
| 2023-07-10 | 2023-07-06 | 0.806 | 46,798,250 | -17,129 | 25.42% | 37,702,290 |
| 2023-07-05 | 2023-07-03 | 0.887 | 46,815,379 | -597,814 | 25.43% | 41,525,411 |
| 2023-07-04 | 2023-06-30 | 0.887 | 47,413,193 | +3,049,789 | 25.76% | 42,055,674 |
| 2023-07-03 | 2023-06-29 | 0.900 | 44,363,404 | -789 | 26.15% | 39,912,650 |
| 2023-06-30 | 2023-06-28 | 0.874 | 44,364,193 | -7,892 | 26.15% | 38,789,040 |
| 2023-06-28 | 2023-06-26 | 0.900 | 44,372,085 | -205,185 | 26.16% | 39,920,460 |
| 2023-06-23 | 2023-06-20 | 0.925 | 44,577,270 | -78,917 | 26.28% | 41,234,780 |
| 2023-06-21 | 2023-06-19 | 0.925 | 44,656,187 | -562,681 | 26.33% | 41,307,780 |
| 2023-06-20 | 2023-06-16 | 0.925 | 45,218,868 | -260,427 | 26.66% | 41,828,270 |
| 2023-06-19 | 2023-06-15 | 0.925 | 45,479,295 | -316,459 | 26.81% | 42,069,170 |
| 2023-06-16 | 2023-06-14 | 0.925 | 45,795,754 | -314,880 | 27.00% | 42,361,900 |
| 2023-06-15 | 2023-06-13 | 0.925 | 46,110,634 | -128,636 | 27.18% | 42,653,170 |
| 2023-06-14 | 2023-06-12 | 0.925 | 46,239,270 | -331,453 | 27.26% | 42,772,160 |
| 2023-06-13 | 2023-06-09 | 0.925 | 46,570,723 | -203,607 | 27.46% | 43,078,760 |
| 2023-06-12 | 2023-06-08 | 0.938 | 46,774,330 | -1,578 | 27.58% | 43,859,800 |
| 2023-06-08 | 2023-06-06 | 0.938 | 46,775,908 | -7,892 | 27.58% | 43,861,280 |
| 2023-06-07 | 2023-06-05 | 0.938 | 46,783,800 | -243,854 | 27.58% | 43,868,680 |
| 2023-06-06 | 2023-06-02 | 0.938 | 47,027,654 | -32,356 | 27.72% | 44,097,340 |
| 2023-06-05 | 2023-06-01 | 0.938 | 47,060,010 | -790 | 27.74% | 44,127,680 |
| 2023-06-01 | 2023-05-30 | 0.950 | 47,060,800 | -68,658 | 27.74% | 44,724,750 |
| 2023-05-31 | 2023-05-29 | 0.950 | 47,129,458 | -451,407 | 27.78% | 44,790,000 |
| 2023-05-30 | 2023-05-25 | 0.950 | 47,580,865 | -24,465 | 28.05% | 45,219,000 |
| 2023-05-23 | 2023-05-19 | 0.950 | 47,605,330 | -55,242 | 28.07% | 45,242,250 |
| 2023-05-22 | 2023-05-18 | 0.950 | 47,660,572 | -67,869 | 28.10% | 45,294,750 |
| 2023-05-19 | 2023-05-17 | 0.950 | 47,728,441 | -841,259 | 28.14% | 45,359,250 |
| 2023-05-18 | 2023-05-16 | 0.963 | 48,569,700 | -72,604 | 28.63% | 46,774,200 |
| 2023-05-17 | 2023-05-15 | 0.963 | 48,642,304 | -644,755 | 28.68% | 46,844,120 |
| 2023-05-15 | 2023-05-11 | 0.988 | 49,287,059 | -198,082 | 29.06% | 48,714,120 |
| 2023-05-12 | 2023-05-10 | 0.988 | 49,485,141 | -208,342 | 29.17% | 48,909,900 |
| 2023-05-11 | 2023-05-09 | 0.976 | 49,693,483 | -550,844 | 29.30% | 48,486,130 |
| 2023-05-04 | 2023-05-02 | 0.963 | 50,244,327 | -15,783 | 29.62% | 48,386,920 |
| 2023-04-28 | 2023-04-26 | 1.001 | 50,260,110 | -26,832 | 29.63% | 50,312,730 |
| 2023-04-21 | 2023-04-19 | 1.026 | 50,286,942 | -160,992 | 29.65% | 51,614,010 |
| 2023-04-20 | 2023-04-18 | 1.026 | 50,447,934 | -239,908 | 29.74% | 51,779,251 |
| 2023-04-18 | 2023-04-14 | 1.039 | 50,687,842 | -33,146 | 29.88% | 52,667,780 |
| 2023-04-14 | 2023-04-12 | 1.026 | 50,720,988 | -23,675 | 29.90% | 52,059,510 |
| 2023-04-13 | 2023-04-11 | 1.052 | 50,744,663 | -354,339 | 29.92% | 53,369,830 |
| 2023-03-30 | 2023-03-28 | 1.064 | 51,099,002 | +8,681 | 30.12% | 54,390,000 |
| 2023-02-23 | 2023-02-21 | 1.242 | 51,090,321 | +789 | 30.12% | 63,444,220 |
| 2023-02-06 | 2023-02-02 | 1.166 | 51,089,532 | -7,892 | 30.12% | 59,558,960 |
| 2022-09-08 | 2022-09-06 | 1.115 | 51,097,424 | -15,783 | 30.12% | 56,978,241 |
| 2022-08-05 | 2022-08-03 | 1.001 | 51,113,207 | +3,157 | 30.13% | 51,166,720 |
| 2022-08-03 | 2022-08-01 | 1.014 | 51,110,050 | +25,253 | 30.13% | 51,811,200 |
| 2022-07-29 | 2022-07-27 | 1.014 | 51,084,797 | -23,675 | 30.12% | 51,785,600 |
| 2022-07-26 | 2022-07-22 | 0.963 | 51,108,472 | +23,675 | 30.13% | 49,219,120 |
| 2022-07-06 | 2022-07-04 | 1.128 | 51,084,797 | -15,783 | 30.12% | 57,611,480 |
| 2022-07-04 | 2022-06-29 | 1.170 | 51,100,580 | +3,505,737 | 30.13% | 59,788,488 |
| 2022-06-29 | 2022-06-27 | 1.143 | 47,594,843 | +14,701 | 30.13% | 54,391,680 |
| 2022-06-28 | 2022-06-24 | 1.252 | 47,580,142 | +11,760 | 30.12% | 59,553,440 |
| 2022-06-15 | 2022-06-13 | 1.252 | 47,568,382 | -11,760 | 30.11% | 59,538,721 |
| 2022-06-06 | 2022-06-01 | 1.184 | 47,580,142 | -12,496 | 30.12% | 56,316,840 |
| 2022-06-01 | 2022-05-30 | 1.156 | 47,592,638 | -66,888 | 30.12% | 55,036,650 |
| 2022-05-30 | 2022-05-26 | 1.129 | 47,659,526 | -8,085 | 30.17% | 53,817,200 |
| 2022-05-27 | 2022-05-25 | 1.143 | 47,667,611 | -1,470 | 30.17% | 54,474,840 |
| 2022-05-05 | 2022-05-03 | 1.129 | 47,669,081 | +39,692 | 30.17% | 53,827,990 |
| 2022-03-29 | 2022-03-25 | 1.224 | 47,629,389 | -43,367 | 30.15% | 58,319,100 |
| 2022-03-28 | 2022-03-24 | 1.224 | 47,672,756 | -257,262 | 30.17% | 58,372,200 |
| 2022-03-25 | 2022-03-23 | 1.224 | 47,930,018 | -99,229 | 30.34% | 58,687,200 |
| 2022-03-24 | 2022-03-22 | 1.224 | 48,029,247 | -30,136 | 30.40% | 58,808,700 |
| 2022-03-23 | 2022-03-21 | 1.184 | 48,059,383 | -22,051 | 30.42% | 56,884,079 |
| 2022-03-22 | 2022-03-18 | 1.224 | 48,081,434 | -735 | 30.43% | 58,872,599 |
| 2022-03-16 | 2022-03-14 | 1.156 | 48,082,169 | +45,572 | 30.43% | 55,602,749 |
| 2022-03-14 | 2022-03-10 | 1.211 | 48,036,597 | +45,572 | 30.41% | 58,164,169 |
| 2022-03-08 | 2022-03-04 | 1.211 | 47,991,025 | +5,880 | 30.38% | 58,108,990 |
| 2022-03-07 | 2022-03-03 | 1.211 | 47,985,145 | +2,940 | 30.37% | 58,101,870 |
| 2022-03-04 | 2022-03-02 | 1.224 | 47,982,205 | -36,017 | 30.37% | 58,751,100 |
| 2022-03-03 | 2022-03-01 | 1.211 | 48,018,222 | -47,777 | 30.39% | 58,141,920 |
| 2022-03-02 | 2022-02-28 | 1.211 | 48,065,999 | -45,572 | 30.42% | 58,199,770 |
| 2022-02-28 | 2022-02-24 | 1.224 | 48,111,571 | -29,401 | 30.45% | 58,909,500 |
| 2022-02-25 | 2022-02-23 | 1.224 | 48,140,972 | -122,016 | 30.47% | 58,945,500 |
| 2022-02-24 | 2022-02-22 | 1.224 | 48,262,988 | -110,989 | 30.55% | 59,094,901 |
| 2022-02-23 | 2022-02-21 | 1.224 | 48,373,977 | -158,033 | 30.62% | 59,230,799 |
| 2022-02-22 | 2022-02-18 | 1.211 | 48,532,010 | -110,989 | 30.72% | 58,764,031 |
| 2022-02-21 | 2022-02-17 | 1.224 | 48,642,999 | -2,316,824 | 30.79% | 59,560,199 |
| 2022-02-18 | 2022-02-16 | 1.224 | 50,959,823 | -427,054 | 32.26% | 62,397,000 |
| 2022-02-17 | 2022-02-15 | 1.224 | 51,386,877 | -425,584 | 32.53% | 62,919,900 |
| 2022-02-16 | 2022-02-14 | 1.224 | 51,812,461 | -754,143 | 32.80% | 63,441,000 |
| 2022-02-15 | 2022-02-11 | 1.238 | 52,566,604 | -199,194 | 33.27% | 65,079,559 |
| 2022-02-14 | 2022-02-10 | 1.224 | 52,765,798 | -969,509 | 33.40% | 64,608,300 |
| 2022-02-11 | 2022-02-09 | 1.224 | 53,735,307 | -176,407 | 34.01% | 65,795,400 |
| 2022-02-10 | 2022-02-08 | 1.238 | 53,911,714 | -13,966 | 34.12% | 66,744,859 |
| 2022-02-09 | 2022-02-07 | 1.265 | 53,925,680 | -177,878 | 34.13% | 68,229,450 |
| 2022-02-08 | 2022-02-04 | 1.238 | 54,103,558 | -73,503 | 34.25% | 66,982,370 |
| 2022-02-07 | 2022-01-31 | 1.238 | 54,177,061 | -24,991 | 34.29% | 67,073,370 |
| 2022-02-04 | 2022-01-27 | 1.224 | 54,202,052 | -22,051 | 34.31% | 66,366,899 |
| 2022-01-28 | 2022-01-26 | 1.265 | 54,224,103 | -1,470 | 34.32% | 68,607,029 |
| 2022-01-27 | 2022-01-25 | 1.224 | 54,225,573 | -149,212 | 34.32% | 66,395,699 |
| 2022-01-26 | 2022-01-24 | 1.238 | 54,374,785 | -26,461 | 34.42% | 67,318,160 |
| 2022-01-25 | 2022-01-21 | 1.265 | 54,401,246 | -649,769 | 34.43% | 68,831,160 |
| 2022-01-24 | 2022-01-20 | 1.292 | 55,051,015 | -1,163,557 | 34.85% | 71,151,200 |
| 2022-01-21 | 2022-01-19 | 1.320 | 56,214,572 | -576,266 | 35.58% | 74,184,630 |
| 2022-01-06 | 2022-01-04 | 1.415 | 56,790,838 | +6,615 | 35.95% | 80,353,520 |
| 2022-01-04 | 2021-12-31 | 1.347 | 56,784,223 | -55,127 | 35.94% | 76,481,461 |
| 2022-01-03 | 2021-12-29 | 1.347 | 56,839,350 | -8,820 | 35.98% | 76,555,710 |
| 2021-12-30 | 2021-12-28 | 1.388 | 56,848,170 | -22,786 | 35.98% | 78,887,819 |
| 2021-12-29 | 2021-12-24 | 1.388 | 56,870,956 | -70,564 | 36.00% | 78,919,439 |
| 2021-12-21 | 2021-12-17 | 1.374 | 56,941,520 | -3,675 | 36.04% | 78,242,681 |
| 2021-12-17 | 2021-12-15 | 1.374 | 56,945,195 | -7,350 | 36.04% | 78,247,730 |
| 2021-12-16 | 2021-12-14 | 1.374 | 56,952,545 | -735 | 36.05% | 78,257,830 |
| 2021-12-15 | 2021-12-13 | 1.374 | 56,953,280 | -37,487 | 36.05% | 78,258,840 |
| 2021-12-14 | 2021-12-10 | 1.401 | 56,990,767 | -735 | 36.07% | 79,861,050 |
| 2021-12-13 | 2021-12-09 | 1.401 | 56,991,502 | -477,036 | 36.07% | 79,862,080 |
| 2021-12-09 | 2021-12-07 | 1.429 | 57,468,538 | -7,350 | 36.38% | 82,094,250 |
| 2021-12-08 | 2021-12-06 | 1.429 | 57,475,888 | -164,648 | 36.38% | 82,104,749 |
| 2021-12-07 | 2021-12-03 | 1.415 | 57,640,536 | -22,051 | 36.48% | 81,555,760 |
| 2021-12-03 | 2021-12-01 | 1.456 | 57,662,587 | -22,786 | 36.50% | 83,940,430 |
| 2021-11-30 | 2021-11-26 | 1.429 | 57,685,373 | -79,383 | 36.51% | 82,404,000 |
| 2021-11-29 | 2021-11-25 | 1.442 | 57,764,756 | -16,171 | 36.56% | 83,303,280 |
| 2021-11-24 | 2021-11-22 | 1.524 | 57,780,927 | -735 | 36.57% | 88,043,200 |
| 2021-11-23 | 2021-11-19 | 1.524 | 57,781,662 | -23,521 | 36.57% | 88,044,320 |
| 2021-11-11 | 2021-11-09 | 1.551 | 57,805,183 | +51,452 | 36.59% | 89,653,020 |
| 2021-10-12 | 2021-10-08 | 1.578 | 57,753,731 | -1,470 | 36.56% | 91,144,680 |
| 2021-10-11 | 2021-10-07 | 1.565 | 57,755,201 | -16,906 | 36.56% | 90,361,250 |
| 2021-08-06 | 2021-08-04 | 1.619 | 57,772,107 | +7,351 | 36.57% | 93,531,621 |
| 2021-08-04 | 2021-08-02 | 1.619 | 57,764,756 | +5,880 | 36.56% | 93,519,719 |
| 2021-07-29 | 2021-07-27 | 1.619 | 57,758,876 | -9,555 | 36.56% | 93,510,200 |
| 2021-07-19 | 2021-07-15 | 1.619 | 57,768,431 | +6,615 | 36.57% | 93,525,669 |
| 2021-07-15 | 2021-07-13 | 1.633 | 57,761,816 | -735 | 36.56% | 94,300,800 |
| 2021-07-07 | 2021-07-05 | 1.633 | 57,762,551 | -56,598 | 36.56% | 94,302,000 |
| 2021-07-06 | 2021-07-02 | 1.551 | 57,819,149 | -13,230 | 36.60% | 89,674,680 |
| 2021-06-30 | 2021-06-28 | 1.641 | 57,832,379 | +3,639,451 | 36.61% | 94,879,249 |
| 2021-06-28 | 2021-06-24 | 1.597 | 54,192,928 | +6,888 | 36.61% | 86,548,000 |
| 2021-06-23 | 2021-06-21 | 1.670 | 54,186,040 | +13,775 | 36.60% | 90,470,500 |
| 2021-06-22 | 2021-06-18 | 1.626 | 54,172,265 | +2,756 | 36.59% | 88,088,001 |
| 2021-06-10 | 2021-06-08 | 1.626 | 54,169,509 | +13,086 | 36.59% | 88,083,519 |
| 2021-05-18 | 2021-05-14 | 1.539 | 54,156,423 | +6,888 | 36.58% | 83,344,620 |
| 2021-05-17 | 2021-05-13 | 1.612 | 54,149,535 | +689 | 36.58% | 87,264,870 |
| 2021-05-14 | 2021-05-12 | 1.597 | 54,148,846 | +6,888 | 36.58% | 86,477,600 |
| 2021-05-11 | 2021-05-07 | 1.597 | 54,141,958 | -14,465 | 36.57% | 86,466,599 |
| 2021-04-28 | 2021-04-26 | 1.699 | 54,156,423 | -6,199 | 36.58% | 91,993,590 |
| 2021-02-09 | 2021-02-05 | 1.510 | 54,162,622 | -2,066 | 36.59% | 81,781,440 |
| 2021-02-03 | 2021-02-01 | 1.379 | 54,164,688 | +148,776 | 36.59% | 74,707,050 |
| 2021-01-25 | 2021-01-21 | 1.510 | 54,015,912 | +688 | 36.49% | 81,559,919 |
| 2021-01-21 | 2021-01-19 | 1.510 | 54,015,224 | +6,888 | 36.49% | 81,558,881 |
| 2021-01-04 | 2020-12-29 | 1.539 | 54,008,336 | +54,414 | 36.48% | 83,116,720 |
| 2020-12-29 | 2020-12-24 | 1.524 | 53,953,922 | -7,577 | 36.44% | 82,249,649 |
| 2020-12-22 | 2020-12-18 | 1.510 | 53,961,499 | +7,577 | 36.45% | 81,477,760 |
| 2020-11-27 | 2020-11-25 | 1.583 | 53,953,922 | +14,464 | 36.44% | 85,382,969 |
| 2020-11-24 | 2020-11-20 | 1.597 | 53,939,458 | +6,199 | 36.43% | 86,143,200 |
| 2020-11-19 | 2020-11-17 | 1.641 | 53,933,259 | +7,576 | 36.43% | 88,482,390 |
| 2020-11-04 | 2020-11-02 | 1.655 | 53,925,683 | +2,755 | 36.43% | 89,252,881 |
| 2020-10-06 | 2020-09-30 | 1.684 | 53,922,928 | +4,133 | 36.42% | 90,814,081 |
| 2020-07-28 | 2020-07-24 | 1.641 | 53,918,795 | +4,133 | 36.42% | 88,458,660 |
| 2020-06-30 | 2020-06-26 | 1.814 | 53,914,662 | +3,001,859 | 36.42% | 97,811,632 |
| 2020-06-19 | 2020-06-17 | 1.845 | 50,912,803 | +3,252 | 36.42% | 93,931,199 |
| 2020-06-12 | 2020-06-10 | 1.906 | 50,909,551 | +1,301 | 36.42% | 97,056,039 |
| 2020-04-02 | 2020-03-31 | 1.922 | 50,908,250 | -10,407 | 36.41% | 97,836,249 |
| 2020-03-27 | 2020-03-25 | 1.922 | 50,918,657 | -651 | 36.42% | 97,856,249 |
| 2020-03-04 | 2020-03-02 | 1.983 | 50,919,308 | +13,009 | 36.42% | 100,988,941 |
| 2020-02-27 | 2020-02-25 | 2.029 | 50,906,299 | -13,009 | 36.41% | 103,311,120 |
| 2019-12-20 | 2019-12-18 | 1.953 | 50,919,308 | +10,407 | 36.42% | 99,423,221 |
| 2019-11-21 | 2019-11-19 | 2.060 | 50,908,901 | -10,407 | 36.41% | 104,881,800 |
| 2019-10-21 | 2019-10-17 | 1.968 | 50,919,308 | -2,601 | 36.42% | 100,206,081 |
| 2019-10-18 | 2019-10-16 | 1.937 | 50,921,909 | -651 | 36.42% | 98,645,399 |
| 2019-10-17 | 2019-10-15 | 1.999 | 50,922,560 | -3,252 | 36.42% | 101,778,300 |
| 2019-07-03 | 2019-06-28 | 2.228 | 50,925,812 | +2,438,701 | 36.43% | 113,482,871 |
| 2019-07-02 | 2019-06-27 | 2.196 | 48,487,111 | +1,238 | 36.43% | 106,482,560 |
| 2019-06-28 | 2019-06-26 | 2.196 | 48,485,873 | -11,766 | 36.43% | 106,479,841 |
| 2019-04-30 | 2019-04-26 | 2.132 | 48,497,639 | +12,386 | 36.43% | 103,373,160 |
| 2019-04-04 | 2019-04-02 | 2.309 | 48,485,253 | +1,238 | 36.43% | 111,958,989 |
| 2019-04-02 | 2019-03-29 | 2.245 | 48,484,015 | -6,812 | 36.42% | 108,824,491 |
| 2019-04-01 | 2019-03-28 | 2.277 | 48,490,827 | -6,812 | 36.43% | 110,405,820 |
| 2019-03-08 | 2019-03-06 | 2.228 | 48,497,639 | +4,335 | 36.43% | 108,071,940 |
| 2019-03-01 | 2019-02-27 | 2.228 | 48,493,304 | +43,969 | 36.43% | 108,062,280 |
| 2019-02-28 | 2019-02-26 | 2.245 | 48,449,335 | +30,964 | 36.40% | 108,746,650 |
| 2019-02-21 | 2019-02-19 | 2.309 | 48,418,371 | -2,477 | 36.38% | 111,804,550 |
| 2019-02-20 | 2019-02-18 | 2.245 | 48,420,848 | -8,051 | 36.38% | 108,682,709 |
| 2019-02-15 | 2019-02-13 | 2.293 | 48,428,899 | +619 | 36.38% | 111,046,840 |
| 2019-02-12 | 2019-02-08 | 2.325 | 48,428,280 | -1,238 | 36.38% | 112,609,441 |
| 2019-02-11 | 2019-02-04 | 2.293 | 48,429,518 | +6,193 | 36.38% | 111,048,260 |
| 2019-01-28 | 2019-01-24 | 2.196 | 48,423,325 | -620 | 36.38% | 106,342,479 |
| 2019-01-02 | 2018-12-27 | 2.228 | 48,423,945 | -6,192 | 36.38% | 107,907,721 |
| 2018-11-21 | 2018-11-19 | 2.083 | 48,430,137 | -1,858 | 36.38% | 100,883,159 |
| 2018-11-20 | 2018-11-16 | 2.051 | 48,431,995 | -24,771 | 36.39% | 99,322,889 |
| 2018-11-19 | 2018-11-15 | 2.067 | 48,456,766 | -1,858 | 36.40% | 100,156,159 |
| 2018-11-14 | 2018-11-12 | 1.938 | 48,458,624 | +24,771 | 36.41% | 93,899,999 |
| 2018-11-12 | 2018-11-08 | 1.922 | 48,433,853 | -619 | 36.39% | 93,069,900 |
| 2018-11-05 | 2018-11-01 | 1.825 | 48,434,472 | -620 | 36.39% | 88,378,429 |
| 2018-10-31 | 2018-10-29 | 1.857 | 48,435,092 | +7,432 | 36.39% | 89,943,801 |
| 2018-10-15 | 2018-10-11 | 2.067 | 48,427,660 | -620 | 36.38% | 100,095,999 |
| 2018-10-12 | 2018-10-10 | 2.067 | 48,428,280 | -619 | 36.38% | 100,097,281 |
| 2018-10-08 | 2018-10-04 | 2.067 | 48,428,899 | +619 | 36.38% | 100,098,560 |
| 2018-10-05 | 2018-10-03 | 2.067 | 48,428,280 | +620 | 36.38% | 100,097,281 |
| 2018-09-13 | 2018-09-11 | 2.099 | 48,427,660 | +1,858 | 36.38% | 101,659,999 |
| 2018-09-06 | 2018-09-04 | 2.115 | 48,425,802 | +2,477 | 36.38% | 102,438,069 |
| 2018-09-03 | 2018-08-30 | 2.115 | 48,423,325 | +1,238 | 36.38% | 102,432,829 |
| 2018-08-27 | 2018-08-23 | 2.148 | 48,422,087 | +5,574 | 36.38% | 103,994,030 |
| 2018-08-17 | 2018-08-15 | 2.180 | 48,416,513 | +12,385 | 36.37% | 105,545,699 |
| 2018-08-16 | 2018-08-14 | 2.212 | 48,404,128 | -18,578 | 36.36% | 107,081,941 |
| 2018-08-14 | 2018-08-10 | 2.212 | 48,422,706 | +1,858 | 36.38% | 107,123,040 |
| 2018-08-06 | 2018-08-02 | 2.228 | 48,420,848 | +1,858 | 36.38% | 107,900,819 |
| 2018-07-26 | 2018-07-24 | 2.374 | 48,418,990 | -620 | 36.38% | 114,933,419 |
| 2018-07-25 | 2018-07-23 | 2.261 | 48,419,610 | +1,858 | 36.38% | 109,461,801 |
| 2018-07-11 | 2018-07-09 | 2.454 | 48,417,752 | -3,716 | 36.37% | 118,839,680 |
| 2018-07-09 | 2018-07-05 | 2.422 | 48,421,468 | +4,335 | 36.38% | 117,285,001 |
| 2018-07-06 | 2018-07-04 | 2.406 | 48,417,133 | -619 | 36.37% | 116,492,671 |
| 2018-07-04 | 2018-06-29 | 2.637 | 48,417,752 | +3,066,473 | 36.37% | 127,695,149 |
| 2018-06-28 | 2018-06-26 | 2.741 | 45,351,279 | -2,901 | 36.37% | 124,298,249 |
| 2018-06-22 | 2018-06-20 | 2.741 | 45,354,180 | -4,061 | 36.37% | 124,306,200 |
| 2018-06-20 | 2018-06-15 | 2.724 | 45,358,241 | -1,740 | 36.38% | 123,535,461 |
| 2018-06-15 | 2018-06-13 | 2.637 | 45,359,981 | +9,282 | 36.38% | 119,630,700 |
| 2018-06-14 | 2018-06-12 | 2.741 | 45,350,699 | +1,160 | 36.37% | 124,296,660 |
| 2018-06-12 | 2018-06-08 | 2.741 | 45,349,539 | -2,901 | 36.37% | 124,293,480 |
| 2018-06-11 | 2018-06-07 | 2.637 | 45,352,440 | +581 | 36.37% | 119,610,811 |
| 2018-06-08 | 2018-06-06 | 2.758 | 45,351,859 | -581 | 36.37% | 125,081,599 |
| 2018-06-07 | 2018-06-05 | 2.655 | 45,352,440 | +581 | 36.37% | 120,392,581 |
| 2018-06-04 | 2018-05-31 | 2.637 | 45,351,859 | +6,961 | 36.37% | 119,609,279 |
| 2018-06-01 | 2018-05-30 | 2.706 | 45,344,898 | -580 | 36.37% | 122,717,480 |
| 2018-05-31 | 2018-05-29 | 2.758 | 45,345,478 | -3,481 | 36.37% | 125,064,000 |
| 2018-05-28 | 2018-05-24 | 2.672 | 45,348,959 | +580 | 36.37% | 121,165,051 |
| 2018-05-25 | 2018-05-23 | 2.672 | 45,348,379 | +580 | 36.37% | 121,163,501 |
| 2018-05-24 | 2018-05-21 | 2.637 | 45,347,799 | +24,946 | 36.37% | 119,598,571 |
| 2018-05-21 | 2018-05-17 | 2.724 | 45,322,853 | +31,907 | 36.35% | 123,439,080 |
| 2018-05-18 | 2018-05-16 | 2.741 | 45,290,946 | -11,603 | 36.32% | 124,132,889 |
| 2018-05-16 | 2018-05-14 | 2.689 | 45,302,549 | +2,901 | 36.33% | 121,821,961 |
| 2018-05-14 | 2018-05-10 | 2.724 | 45,299,648 | +4,641 | 36.33% | 123,375,880 |
| 2018-05-11 | 2018-05-09 | 2.741 | 45,295,007 | +2,320 | 36.33% | 124,144,020 |
| 2018-05-10 | 2018-05-08 | 2.637 | 45,292,687 | +1,161 | 36.32% | 119,453,221 |
| 2018-05-09 | 2018-05-07 | 2.724 | 45,291,526 | +4,641 | 36.32% | 123,353,759 |
| 2018-05-03 | 2018-04-30 | 2.758 | 45,286,885 | +11,022 | 36.32% | 124,902,399 |
| 2018-04-27 | 2018-04-25 | 2.810 | 45,275,863 | -7,542 | 36.31% | 127,213,350 |
| 2018-04-26 | 2018-04-24 | 2.758 | 45,283,405 | +580 | 36.32% | 124,892,801 |
| 2018-04-25 | 2018-04-23 | 2.706 | 45,282,825 | +3,481 | 36.32% | 122,549,491 |
| 2018-04-24 | 2018-04-20 | 2.724 | 45,279,344 | +580 | 36.31% | 123,320,581 |
| 2018-04-23 | 2018-04-19 | 2.706 | 45,278,764 | +6,382 | 36.31% | 122,538,501 |
| 2018-04-20 | 2018-04-18 | 2.775 | 45,272,382 | +580 | 36.31% | 125,642,789 |
| 2018-04-16 | 2018-04-12 | 2.827 | 45,271,802 | +1,160 | 36.31% | 127,982,320 |
| 2018-04-13 | 2018-04-11 | 2.775 | 45,270,642 | +1,740 | 36.31% | 125,637,960 |
| 2018-03-28 | 2018-03-26 | 2.844 | 45,268,902 | -12,182 | 36.30% | 128,754,451 |
| 2018-03-27 | 2018-03-23 | 2.758 | 45,281,084 | -2,321 | 36.31% | 124,886,400 |
| 2018-03-26 | 2018-03-22 | 2.758 | 45,283,405 | -9,794,832 | 36.32% | 124,892,801 |
| 2018-03-22 | 2018-03-20 | 2.517 | 55,078,237 | +1,160 | 44.17% | 138,615,321 |
| 2018-03-20 | 2018-03-16 | 2.551 | 55,077,077 | +1,161 | 44.17% | 140,511,201 |
| 2018-03-19 | 2018-03-15 | 2.534 | 55,075,916 | +2,900 | 44.17% | 139,558,859 |
| 2018-03-16 | 2018-03-14 | 2.517 | 55,073,016 | +1,161 | 44.17% | 138,602,181 |
| 2018-03-15 | 2018-03-13 | 2.551 | 55,071,855 | +1,160 | 44.17% | 140,497,879 |
| 2018-03-02 | 2018-02-28 | 2.637 | 55,070,695 | +2,900 | 44.17% | 145,241,370 |
| 2018-02-28 | 2018-02-26 | 2.672 | 55,067,795 | -2,900 | 44.16% | 147,132,201 |
| 2018-02-01 | 2018-01-30 | 2.930 | 55,070,695 | -580 | 44.17% | 161,379,300 |
| 2018-01-23 | 2018-01-19 | 2.758 | 55,071,275 | -1,161 | 44.17% | 151,887,999 |
| 2018-01-10 | 2018-01-08 | 2.930 | 55,072,436 | +581 | 44.17% | 161,384,401 |
| 2018-01-09 | 2018-01-05 | 2.844 | 55,071,855 | -581 | 44.17% | 156,636,149 |
| 2018-01-03 | 2017-12-29 | 3.051 | 55,072,436 | -1,160 | 44.17% | 168,029,641 |
| 2017-12-18 | 2017-12-14 | 2.672 | 55,073,596 | -1,740 | 44.17% | 147,147,701 |
| 2017-12-11 | 2017-12-07 | 2.603 | 55,075,336 | -580 | 44.17% | 143,354,870 |
| 2017-11-22 | 2017-11-20 | 2.551 | 55,075,916 | +580 | 44.17% | 140,508,239 |
| 2017-11-13 | 2017-11-09 | 2.758 | 55,075,336 | -4,061 | 44.17% | 151,899,200 |
| 2017-11-03 | 2017-11-01 | 2.655 | 55,079,397 | +1,160 | 44.17% | 146,213,760 |
| 2017-10-27 | 2017-10-25 | 2.637 | 55,078,237 | -4,641 | 44.17% | 145,261,261 |
| 2017-10-13 | 2017-10-11 | 2.724 | 55,082,878 | -11,602 | 44.18% | 150,021,001 |
| 2017-09-26 | 2017-09-22 | 2.758 | 55,094,480 | +5,801 | 44.18% | 151,951,999 |
| 2017-09-22 | 2017-09-20 | 2.620 | 55,088,679 | +2,901 | 44.18% | 144,339,200 |
| 2017-09-19 | 2017-09-15 | 2.689 | 55,085,778 | -5,802 | 44.18% | 148,129,799 |
| 2017-09-12 | 2017-09-08 | 2.741 | 55,091,580 | -5,801 | 44.18% | 150,994,351 |
| 2017-09-08 | 2017-09-06 | 2.741 | 55,097,381 | -11,602 | 44.19% | 151,010,250 |
| 2017-09-07 | 2017-09-05 | 2.775 | 55,108,983 | -1,741 | 44.20% | 152,941,949 |
| 2017-09-05 | 2017-09-01 | 2.827 | 55,110,724 | -5,801 | 44.20% | 155,796,721 |
| 2017-08-31 | 2017-08-29 | 2.861 | 55,116,525 | -5,801 | 44.20% | 157,713,280 |
| 2017-08-15 | 2017-08-11 | 2.793 | 55,122,326 | -1,161 | 44.21% | 153,929,159 |
| 2017-08-14 | 2017-08-10 | 2.982 | 55,123,487 | -1,160 | 44.21% | 164,384,601 |
| 2017-08-11 | 2017-08-09 | 3.017 | 55,124,647 | +8,122 | 44.21% | 166,288,501 |
| 2017-08-08 | 2017-08-04 | 2.913 | 55,116,525 | +1,740 | 44.20% | 160,563,520 |
| 2017-07-27 | 2017-07-25 | 3.103 | 55,114,785 | +5,802 | 44.20% | 171,009,001 |
| 2017-07-26 | 2017-07-24 | 2.965 | 55,108,983 | -1,161 | 44.20% | 163,391,399 |
| 2017-07-24 | 2017-07-20 | 2.861 | 55,110,144 | -580 | 44.20% | 157,695,021 |
| 2017-07-21 | 2017-07-19 | 2.879 | 55,110,724 | -1,160 | 44.20% | 158,646,661 |
| 2017-07-19 | 2017-07-17 | 2.827 | 55,111,884 | -580 | 44.20% | 155,800,000 |
| 2017-07-13 | 2017-07-11 | 2.861 | 55,112,464 | -580 | 44.20% | 157,701,660 |
| 2017-07-12 | 2017-07-10 | 2.861 | 55,113,044 | -5,802 | 44.20% | 157,703,319 |
| 2017-07-10 | 2017-07-06 | 2.913 | 55,118,846 | -29,006 | 44.20% | 160,570,281 |
| 2017-07-07 | 2017-07-05 | 2.844 | 55,147,852 | +34,808 | 44.23% | 156,852,301 |
| 2017-07-03 | 2017-06-29 | 2.982 | 55,113,044 | +23,205 | 44.20% | 164,353,459 |
| 2017-06-21 | 2017-06-19 | 3.068 | 55,089,839 | +3,480 | 44.18% | 169,032,359 |
| 2017-06-19 | 2017-06-15 | 3.103 | 55,086,359 | +8,122 | 44.18% | 170,920,801 |
| 2017-06-16 | 2017-06-14 | 3.189 | 55,078,237 | -6,961 | 44.17% | 175,642,701 |
| 2017-06-13 | 2017-06-09 | 3.017 | 55,085,198 | -2,321 | 44.18% | 166,169,499 |
| 2017-06-09 | 2017-06-07 | 3.051 | 55,087,519 | +580 | 44.18% | 168,075,661 |
| 2017-06-06 | 2017-06-02 | 3.086 | 55,086,939 | +1,161 | 44.18% | 169,973,031 |
| 2017-05-29 | 2017-05-25 | 3.103 | 55,085,778 | -4,641 | 44.18% | 170,918,999 |
| 2017-05-25 | 2017-05-23 | 3.103 | 55,090,419 | -4,641 | 44.18% | 170,933,399 |
| 2017-05-23 | 2017-05-19 | 3.120 | 55,095,060 | -1,161 | 44.18% | 171,897,509 |
| 2017-05-22 | 2017-05-18 | 3.154 | 55,096,221 | -1,740 | 44.19% | 173,800,591 |
| 2017-05-19 | 2017-05-17 | 3.154 | 55,097,961 | +5,221 | 44.19% | 173,806,080 |
| 2017-05-18 | 2017-05-16 | 3.206 | 55,092,740 | +8,122 | 44.18% | 176,638,620 |
| 2017-05-17 | 2017-05-15 | 3.172 | 55,084,618 | +580 | 44.18% | 174,713,520 |
| 2017-05-16 | 2017-05-12 | 3.154 | 55,084,038 | +4,641 | 44.18% | 173,762,160 |
| 2017-05-15 | 2017-05-11 | 3.154 | 55,079,397 | +9,282 | 44.17% | 173,747,520 |
| 2017-05-11 | 2017-05-09 | 3.154 | 55,070,115 | -580 | 44.16% | 173,718,240 |
| 2017-05-10 | 2017-05-08 | 3.154 | 55,070,695 | -2,901 | 44.17% | 173,720,070 |
| 2017-05-05 | 2017-05-02 | 3.275 | 55,073,596 | +1,160 | 44.17% | 180,374,601 |
| 2017-04-21 | 2017-04-19 | 3.482 | 55,072,436 | +1,741 | 44.17% | 191,762,642 |
| 2017-04-20 | 2017-04-18 | 3.327 | 55,070,695 | -21,465 | 44.17% | 183,212,970 |
| 2017-04-19 | 2017-04-13 | 3.379 | 55,092,160 | -4,061 | 44.18% | 186,133,361 |
| 2017-04-18 | 2017-04-12 | 3.413 | 55,096,221 | +3,481 | 44.19% | 188,046,541 |
| 2017-04-13 | 2017-04-11 | 3.396 | 55,092,740 | +9,282 | 44.18% | 187,084,990 |
| 2017-04-12 | 2017-04-10 | 3.448 | 55,083,458 | +10,442 | 44.18% | 189,902,000 |
| 2017-04-11 | 2017-04-07 | 3.551 | 55,073,016 | -3,480 | 44.17% | 195,561,981 |
| 2017-04-07 | 2017-04-05 | 3.620 | 55,076,496 | +29,006 | 44.17% | 199,371,899 |
| 2017-04-06 | 2017-04-03 | 3.672 | 55,047,490 | -100,942 | 44.15% | 202,113,569 |
| 2017-04-05 | 2017-03-31 | 3.913 | 55,148,432 | 44.23% | 215,793,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy