History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 8,940,000 | +0 | 4.16% | 7,062,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,940,000 | +0 | 4.16% | 7,062,600 |
| 2025-10-10 | 2025-10-08 | 0.790 | 8,940,000 | +23,000 | 4.16% | 7,062,600 |
| 2025-10-09 | 2025-10-06 | 0.780 | 8,917,000 | +39,000 | 4.15% | 6,955,260 |
| 2025-10-08 | 2025-10-03 | 0.790 | 8,878,000 | +1,000 | 4.13% | 7,013,620 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,877,000 | +8,000 | 4.13% | 7,012,830 |
| 2025-10-03 | 2025-09-30 | 0.800 | 8,869,000 | +240,000 | 4.13% | 7,095,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 8,629,000 | +139,000 | 4.01% | 6,558,040 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,490,000 | +7,000 | 3.95% | 6,537,300 |
| 2025-09-22 | 2025-09-18 | 0.790 | 8,483,000 | +26,000 | 3.95% | 6,701,570 |
| 2025-09-19 | 2025-09-17 | 0.800 | 8,457,000 | +106,000 | 3.93% | 6,765,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 8,351,000 | +3,000 | 3.89% | 6,597,290 |
| 2025-09-15 | 2025-09-11 | 0.770 | 8,348,000 | -50,000 | 3.88% | 6,427,960 |
| 2025-09-12 | 2025-09-10 | 0.770 | 8,398,000 | -5,000 | 3.91% | 6,466,460 |
| 2025-09-11 | 2025-09-09 | 0.740 | 8,403,000 | +19,000 | 3.91% | 6,218,220 |
| 2025-09-10 | 2025-09-08 | 0.740 | 8,384,000 | +3,000 | 3.90% | 6,204,160 |
| 2025-09-08 | 2025-09-04 | 0.730 | 8,381,000 | -100,000 | 3.90% | 6,118,130 |
| 2025-09-05 | 2025-09-03 | 0.740 | 8,481,000 | +1,000 | 3.95% | 6,275,940 |
| 2025-09-02 | 2025-08-29 | 0.760 | 8,480,000 | +7,000 | 3.95% | 6,444,800 |
| 2025-09-01 | 2025-08-28 | 0.770 | 8,473,000 | -109,000 | 3.94% | 6,524,210 |
| 2025-08-27 | 2025-08-25 | 0.790 | 8,582,000 | +22,000 | 3.99% | 6,779,780 |
| 2025-08-19 | 2025-08-15 | 0.780 | 8,560,000 | +114,000 | 3.98% | 6,676,800 |
| 2025-08-18 | 2025-08-14 | 0.760 | 8,446,000 | -110,000 | 3.93% | 6,418,960 |
| 2025-08-15 | 2025-08-13 | 0.770 | 8,556,000 | +74,000 | 3.98% | 6,588,120 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,482,000 | +120,000 | 3.95% | 6,361,500 |
| 2025-08-05 | 2025-08-01 | 0.710 | 8,362,000 | +264,000 | 3.89% | 5,937,020 |
| 2025-08-04 | 2025-07-31 | 0.720 | 8,098,000 | +294,000 | 3.77% | 5,830,560 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,804,000 | +365,000 | 3.63% | 5,306,720 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,439,000 | -16,000 | 3.46% | 5,058,520 |
| 2025-07-25 | 2025-07-23 | 0.660 | 7,455,000 | +300,000 | 3.47% | 4,920,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 7,155,000 | +235,000 | 3.33% | 4,507,650 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,920,000 | -250,000 | 3.22% | 4,428,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,170,000 | +200,000 | 3.34% | 4,660,500 |
| 2025-07-09 | 2025-07-07 | 0.717 | 6,970,000 | +457,731 | 3.24% | 4,998,136 |
| 2025-07-07 | 2025-07-03 | 0.717 | 6,512,269 | -28,030 | 3.24% | 4,669,900 |
| 2025-06-19 | 2025-06-17 | 0.728 | 6,540,299 | -46,716 | 3.26% | 4,760,000 |
| 2025-06-18 | 2025-06-16 | 0.706 | 6,587,015 | -13,081 | 3.28% | 4,653,000 |
| 2025-06-16 | 2025-06-12 | 0.674 | 6,600,096 | +3,738 | 3.29% | 4,450,320 |
| 2025-06-09 | 2025-06-05 | 0.664 | 6,596,358 | +93,433 | 3.28% | 4,377,200 |
| 2025-06-06 | 2025-06-04 | 0.664 | 6,502,925 | +2,803 | 3.24% | 4,315,200 |
| 2025-06-05 | 2025-06-03 | 0.642 | 6,500,122 | -114,923 | 3.24% | 4,174,200 |
| 2025-06-03 | 2025-05-30 | 0.642 | 6,615,045 | -32,701 | 3.29% | 4,248,000 |
| 2025-06-02 | 2025-05-29 | 0.642 | 6,647,746 | -186,866 | 3.31% | 4,269,000 |
| 2025-05-30 | 2025-05-28 | 0.642 | 6,834,612 | +18,687 | 3.40% | 4,389,000 |
| 2025-05-26 | 2025-05-22 | 0.642 | 6,815,925 | +18,686 | 3.39% | 4,377,000 |
| 2025-05-22 | 2025-05-20 | 0.642 | 6,797,239 | +351,308 | 3.38% | 4,365,000 |
| 2025-05-21 | 2025-05-19 | 0.642 | 6,445,931 | -10,278 | 3.21% | 4,139,400 |
| 2025-05-19 | 2025-05-15 | 0.642 | 6,456,209 | -148,558 | 3.21% | 4,146,000 |
| 2025-05-15 | 2025-05-13 | 0.642 | 6,604,767 | -186,866 | 3.29% | 4,241,400 |
| 2025-05-14 | 2025-05-12 | 0.642 | 6,791,633 | -199,012 | 3.38% | 4,361,400 |
| 2025-05-13 | 2025-05-09 | 0.642 | 6,990,645 | -56,994 | 3.48% | 4,489,200 |
| 2025-05-12 | 2025-05-08 | 0.642 | 7,047,639 | -149,492 | 3.51% | 4,525,800 |
| 2025-05-08 | 2025-05-06 | 0.642 | 7,197,131 | +103,710 | 3.58% | 4,621,800 |
| 2025-05-06 | 2025-04-30 | 0.642 | 7,093,421 | +48,585 | 3.53% | 4,555,200 |
| 2025-04-23 | 2025-04-17 | 0.642 | 7,044,836 | -934 | 3.51% | 4,524,000 |
| 2025-04-14 | 2025-04-10 | 0.610 | 7,045,770 | +28,030 | 3.51% | 4,298,370 |
| 2025-04-09 | 2025-04-07 | 0.578 | 7,017,740 | -327,015 | 3.49% | 4,055,940 |
| 2025-04-07 | 2025-04-02 | 0.642 | 7,344,755 | +69,140 | 3.66% | 4,716,600 |
| 2025-04-02 | 2025-03-31 | 0.653 | 7,275,615 | +228,911 | 3.62% | 4,750,070 |
| 2025-03-28 | 2025-03-26 | 0.685 | 7,046,704 | -93,433 | 3.51% | 4,826,880 |
| 2025-03-21 | 2025-03-19 | 0.674 | 7,140,137 | -11,212 | 3.56% | 4,814,460 |
| 2025-03-17 | 2025-03-13 | 0.674 | 7,151,349 | -22,424 | 3.56% | 4,822,020 |
| 2025-03-12 | 2025-03-10 | 0.664 | 7,173,773 | -1,869 | 3.57% | 4,760,360 |
| 2025-03-10 | 2025-03-06 | 0.674 | 7,175,642 | -270,955 | 3.57% | 4,838,400 |
| 2025-03-06 | 2025-03-04 | 0.664 | 7,446,597 | -59,797 | 3.71% | 4,941,400 |
| 2025-03-05 | 2025-03-03 | 0.664 | 7,506,394 | -127,069 | 3.74% | 4,981,080 |
| 2025-03-04 | 2025-02-28 | 0.642 | 7,633,463 | +149,493 | 3.80% | 4,902,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 7,483,970 | -11,212 | 3.73% | 4,886,100 |
| 2025-02-25 | 2025-02-21 | 0.642 | 7,495,182 | -20,555 | 3.73% | 4,813,200 |
| 2025-02-19 | 2025-02-17 | 0.653 | 7,515,737 | +42,044 | 3.74% | 4,906,840 |
| 2025-02-18 | 2025-02-14 | 0.653 | 7,473,693 | -934 | 3.72% | 4,879,390 |
| 2025-02-14 | 2025-02-12 | 0.664 | 7,474,627 | -142,952 | 3.72% | 4,960,000 |
| 2025-02-13 | 2025-02-11 | 0.642 | 7,617,579 | -43,914 | 3.79% | 4,891,800 |
| 2025-02-04 | 2025-01-28 | 0.631 | 7,661,493 | +88,762 | 3.82% | 4,838,000 |
| 2025-01-21 | 2025-01-17 | 0.642 | 7,572,731 | +56,059 | 3.77% | 4,863,000 |
| 2025-01-17 | 2025-01-15 | 0.642 | 7,516,672 | -277,495 | 3.74% | 4,827,000 |
| 2025-01-16 | 2025-01-14 | 0.642 | 7,794,167 | -4,672 | 3.88% | 5,005,200 |
| 2025-01-15 | 2025-01-13 | 0.642 | 7,798,839 | +469,033 | 3.88% | 5,008,200 |
| 2025-01-14 | 2025-01-10 | 0.642 | 7,329,806 | +148,558 | 3.65% | 4,707,000 |
| 2025-01-10 | 2025-01-08 | 0.642 | 7,181,248 | +46,717 | 3.58% | 4,611,600 |
| 2025-01-08 | 2025-01-06 | 0.642 | 7,134,531 | +93,432 | 3.55% | 4,581,600 |
| 2025-01-07 | 2025-01-03 | 0.664 | 7,041,099 | +514,815 | 3.51% | 4,672,320 |
| 2024-12-16 | 2024-12-12 | 0.642 | 6,526,284 | -934 | 3.25% | 4,191,000 |
| 2024-12-12 | 2024-12-10 | 0.642 | 6,527,218 | +56,060 | 3.25% | 4,191,600 |
| 2024-12-03 | 2024-11-29 | 0.642 | 6,471,158 | +308,328 | 3.22% | 4,155,600 |
| 2024-12-02 | 2024-11-28 | 0.631 | 6,162,830 | -1,869 | 3.07% | 3,891,640 |
| 2024-11-18 | 2024-11-14 | 0.664 | 6,164,699 | +1,869 | 3.07% | 4,090,760 |
| 2024-11-14 | 2024-11-12 | 0.664 | 6,162,830 | +18,687 | 3.07% | 4,089,520 |
| 2024-10-29 | 2024-10-25 | 0.696 | 6,144,143 | +29,898 | 3.06% | 4,274,400 |
| 2024-10-23 | 2024-10-21 | 0.696 | 6,114,245 | -6,540 | 3.04% | 4,253,600 |
| 2024-10-21 | 2024-10-17 | 0.685 | 6,120,785 | -934 | 3.05% | 4,192,640 |
| 2024-10-17 | 2024-10-15 | 0.696 | 6,121,719 | +55,125 | 3.05% | 4,258,800 |
| 2024-10-15 | 2024-10-10 | 0.717 | 6,066,594 | -934 | 3.02% | 4,350,310 |
| 2024-10-10 | 2024-10-08 | 0.749 | 6,067,528 | -577,415 | 3.02% | 4,545,800 |
| 2024-10-09 | 2024-10-07 | 0.781 | 6,644,943 | +36,439 | 3.31% | 5,191,760 |
| 2024-10-04 | 2024-10-02 | 0.706 | 6,608,504 | -474,639 | 3.29% | 4,668,180 |
| 2024-10-03 | 2024-09-30 | 0.674 | 7,083,143 | -373,732 | 3.53% | 4,776,030 |
| 2024-10-02 | 2024-09-27 | 0.674 | 7,456,875 | +65,403 | 3.71% | 5,028,030 |
| 2024-09-30 | 2024-09-26 | 0.653 | 7,391,472 | +28,030 | 3.68% | 4,825,710 |
| 2024-09-26 | 2024-09-24 | 0.642 | 7,363,442 | -934 | 3.67% | 4,728,600 |
| 2024-09-24 | 2024-09-20 | 0.631 | 7,364,376 | +93,433 | 3.67% | 4,650,380 |
| 2024-09-11 | 2024-09-09 | 0.621 | 7,270,943 | -1,027,761 | 3.62% | 4,513,560 |
| 2024-08-22 | 2024-08-20 | 0.674 | 8,298,704 | +4,671 | 4.13% | 5,595,660 |
| 2024-08-21 | 2024-08-19 | 0.696 | 8,294,033 | +755,872 | 4.13% | 5,770,050 |
| 2024-08-20 | 2024-08-16 | 0.642 | 7,538,161 | +93,433 | 3.75% | 4,840,800 |
| 2024-08-19 | 2024-08-15 | 0.621 | 7,444,728 | -27,096 | 3.71% | 4,621,440 |
| 2024-08-13 | 2024-08-09 | 0.610 | 7,471,824 | -84,089 | 3.72% | 4,558,290 |
| 2024-08-09 | 2024-08-07 | 0.610 | 7,555,913 | +43,913 | 3.76% | 4,609,590 |
| 2024-08-08 | 2024-08-06 | 0.610 | 7,512,000 | +307,394 | 3.74% | 4,582,800 |
| 2024-08-06 | 2024-08-02 | 0.631 | 7,204,606 | +2,803 | 3.59% | 4,549,490 |
| 2024-07-30 | 2024-07-26 | 0.631 | 7,201,803 | +84,090 | 3.59% | 4,547,720 |
| 2024-07-26 | 2024-07-24 | 0.631 | 7,117,713 | -18,687 | 3.54% | 4,494,620 |
| 2024-07-19 | 2024-07-17 | 0.610 | 7,136,400 | -934 | 3.55% | 4,353,660 |
| 2024-07-18 | 2024-07-16 | 0.610 | 7,137,334 | +6,540 | 3.55% | 4,354,230 |
| 2024-07-11 | 2024-07-09 | 0.621 | 7,130,794 | -14,015 | 3.55% | 4,426,560 |
| 2024-07-10 | 2024-07-08 | 0.631 | 7,144,809 | -14,015 | 3.56% | 4,511,730 |
| 2024-07-09 | 2024-07-05 | 0.642 | 7,158,824 | +37,373 | 3.56% | 4,597,200 |
| 2024-07-05 | 2024-07-03 | 0.771 | 7,121,451 | +606,301 | 3.55% | 5,487,840 |
| 2024-06-05 | 2024-06-03 | 0.759 | 6,515,150 | +8,565 | 3.54% | 4,944,550 |
| 2024-06-04 | 2024-05-31 | 0.759 | 6,506,585 | -77,082 | 3.53% | 4,938,050 |
| 2024-05-31 | 2024-05-29 | 0.747 | 6,583,667 | +2,569 | 3.58% | 4,919,680 |
| 2024-05-29 | 2024-05-27 | 0.759 | 6,581,098 | -13,703 | 3.57% | 4,994,600 |
| 2024-05-28 | 2024-05-24 | 0.747 | 6,594,801 | +1,145,954 | 3.58% | 4,928,000 |
| 2024-05-27 | 2024-05-23 | 0.701 | 5,448,847 | +99,350 | 2.96% | 3,817,200 |
| 2024-05-24 | 2024-05-22 | 0.747 | 5,349,497 | +856 | 2.91% | 3,997,440 |
| 2024-05-22 | 2024-05-20 | 0.782 | 5,348,641 | +10,278 | 2.91% | 4,184,150 |
| 2024-05-17 | 2024-05-14 | 0.759 | 5,338,363 | -34,259 | 2.90% | 4,051,450 |
| 2024-05-06 | 2024-05-02 | 0.689 | 5,372,622 | -856 | 2.92% | 3,701,070 |
| 2024-04-29 | 2024-04-25 | 0.642 | 5,373,478 | -171,294 | 2.92% | 3,450,700 |
| 2024-04-26 | 2024-04-24 | 0.654 | 5,544,772 | -131,039 | 3.01% | 3,625,440 |
| 2024-04-23 | 2024-04-19 | 0.642 | 5,675,811 | -20,555 | 3.08% | 3,644,850 |
| 2024-04-18 | 2024-04-16 | 0.642 | 5,696,366 | +3,425 | 3.09% | 3,658,050 |
| 2024-04-16 | 2024-04-12 | 0.642 | 5,692,941 | -11,134 | 3.09% | 3,655,850 |
| 2024-04-15 | 2024-04-11 | 0.642 | 5,704,075 | -42,823 | 3.10% | 3,663,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,746,898 | +443,650 | 3.12% | 3,623,400 |
| 2024-04-03 | 2024-03-28 | 0.689 | 5,303,248 | -17,129 | 2.88% | 3,653,280 |
| 2024-03-25 | 2024-03-21 | 0.689 | 5,320,377 | -49,675 | 2.89% | 3,665,080 |
| 2024-03-13 | 2024-03-11 | 0.677 | 5,370,052 | -75,369 | 2.92% | 3,636,600 |
| 2024-03-11 | 2024-03-07 | 0.677 | 5,445,421 | -220,969 | 2.96% | 3,687,640 |
| 2024-03-06 | 2024-03-04 | 0.689 | 5,666,390 | +85,647 | 3.08% | 3,903,440 |
| 2024-02-27 | 2024-02-23 | 0.701 | 5,580,743 | -34,259 | 3.03% | 3,909,600 |
| 2024-02-26 | 2024-02-22 | 0.701 | 5,615,002 | +71,943 | 3.05% | 3,933,600 |
| 2023-12-13 | 2023-12-11 | 0.642 | 5,543,059 | -2,569 | 3.01% | 3,559,600 |
| 2023-11-30 | 2023-11-28 | 0.701 | 5,545,628 | +2,569 | 3.01% | 3,885,000 |
| 2023-11-27 | 2023-11-23 | 0.701 | 5,543,059 | +5,996 | 3.01% | 3,883,200 |
| 2023-11-13 | 2023-11-09 | 0.701 | 5,537,063 | -45,393 | 3.01% | 3,879,000 |
| 2023-11-09 | 2023-11-07 | 0.677 | 5,582,456 | -43,680 | 3.03% | 3,780,440 |
| 2023-10-31 | 2023-10-27 | 0.701 | 5,626,136 | +17,129 | 3.06% | 3,941,400 |
| 2023-10-20 | 2023-10-18 | 0.677 | 5,609,007 | +8,565 | 3.05% | 3,798,420 |
| 2023-09-25 | 2023-09-21 | 0.724 | 5,600,442 | +13,703 | 3.04% | 4,054,180 |
| 2023-09-22 | 2023-09-20 | 0.701 | 5,586,739 | +128,471 | 3.03% | 3,913,800 |
| 2023-09-18 | 2023-09-14 | 0.724 | 5,458,268 | +1,713 | 2.97% | 3,951,260 |
| 2023-08-31 | 2023-08-29 | 0.771 | 5,456,555 | -14,560 | 2.96% | 4,204,860 |
| 2023-08-09 | 2023-08-07 | 0.806 | 5,471,115 | -2,570 | 2.97% | 4,407,720 |
| 2023-08-07 | 2023-08-03 | 0.817 | 5,473,685 | +85,647 | 2.97% | 4,473,700 |
| 2023-08-03 | 2023-08-01 | 0.817 | 5,388,038 | +8,565 | 2.93% | 4,403,700 |
| 2023-08-02 | 2023-07-31 | 0.829 | 5,379,473 | -288,630 | 2.92% | 4,459,510 |
| 2023-07-14 | 2023-07-12 | 0.829 | 5,668,103 | -53,957 | 3.08% | 4,698,780 |
| 2023-07-11 | 2023-07-07 | 0.817 | 5,722,060 | -36,829 | 3.11% | 4,676,700 |
| 2023-07-10 | 2023-07-06 | 0.806 | 5,758,889 | -733,992 | 3.13% | 4,639,560 |
| 2023-07-05 | 2023-07-03 | 0.887 | 6,492,881 | +428,233 | 3.53% | 5,759,209 |
| 2023-07-04 | 2023-06-30 | 0.887 | 6,064,648 | +911,343 | 3.29% | 5,379,365 |
| 2023-06-26 | 2023-06-21 | 0.912 | 5,153,305 | +86,020 | 3.04% | 4,701,600 |
| 2023-06-20 | 2023-06-16 | 0.925 | 5,067,285 | +11,049 | 2.99% | 4,687,330 |
| 2023-06-13 | 2023-06-09 | 0.925 | 5,056,236 | +108,116 | 2.98% | 4,677,110 |
| 2023-06-07 | 2023-06-05 | 0.938 | 4,948,120 | +102,593 | 2.92% | 4,639,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 4,845,527 | +789,174 | 2.86% | 4,605,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 4,056,353 | +7,892 | 2.39% | 3,855,000 |
| 2023-05-04 | 2023-05-02 | 0.963 | 4,048,461 | +39,458 | 2.39% | 3,898,800 |
| 2023-05-03 | 2023-04-28 | 0.950 | 4,009,003 | -7,102 | 2.36% | 3,810,000 |
| 2023-05-02 | 2023-04-27 | 0.976 | 4,016,105 | -41,037 | 2.37% | 3,918,530 |
| 2023-04-28 | 2023-04-26 | 1.001 | 4,057,142 | -41,037 | 2.39% | 4,061,390 |
| 2023-04-26 | 2023-04-24 | 1.001 | 4,098,179 | -8,681 | 2.42% | 4,102,470 |
| 2023-04-24 | 2023-04-20 | 1.014 | 4,106,860 | +14,205 | 2.42% | 4,163,200 |
| 2023-04-21 | 2023-04-19 | 1.026 | 4,092,655 | -31,567 | 2.41% | 4,200,660 |
| 2023-04-20 | 2023-04-18 | 1.026 | 4,124,222 | +9,470 | 2.43% | 4,233,060 |
| 2023-04-17 | 2023-04-13 | 1.039 | 4,114,752 | +39,459 | 2.43% | 4,275,480 |
| 2023-04-14 | 2023-04-12 | 1.026 | 4,075,293 | +39,458 | 2.40% | 4,182,840 |
| 2023-03-23 | 2023-03-21 | 1.115 | 4,035,835 | -7,102 | 2.38% | 4,500,320 |
| 2023-02-23 | 2023-02-21 | 1.242 | 4,042,937 | -29,989 | 2.38% | 5,020,540 |
| 2023-02-14 | 2023-02-10 | 1.166 | 4,072,926 | +34,724 | 2.40% | 4,748,120 |
| 2023-02-13 | 2023-02-09 | 1.140 | 4,038,202 | +13,416 | 2.38% | 4,605,300 |
| 2023-02-08 | 2023-02-06 | 1.140 | 4,024,786 | +7,102 | 2.37% | 4,590,000 |
| 2023-02-02 | 2023-01-31 | 1.178 | 4,017,684 | -38,669 | 2.37% | 4,734,630 |
| 2023-02-01 | 2023-01-30 | 1.140 | 4,056,353 | -3,946 | 2.39% | 4,626,000 |
| 2023-01-30 | 2023-01-26 | 1.153 | 4,060,299 | -39,459 | 2.39% | 4,681,950 |
| 2023-01-13 | 2023-01-11 | 1.090 | 4,099,758 | +1,579 | 2.42% | 4,467,700 |
| 2023-01-05 | 2023-01-03 | 1.102 | 4,098,179 | +14,205 | 2.42% | 4,517,910 |
| 2022-12-30 | 2022-12-28 | 1.090 | 4,083,974 | +15,783 | 2.41% | 4,450,500 |
| 2022-12-20 | 2022-12-16 | 1.090 | 4,068,191 | -31,567 | 2.40% | 4,433,300 |
| 2022-12-08 | 2022-12-06 | 1.077 | 4,099,758 | +310,935 | 2.42% | 4,415,750 |
| 2022-12-01 | 2022-11-29 | 1.014 | 3,788,823 | +347,236 | 2.23% | 3,840,800 |
| 2022-11-29 | 2022-11-25 | 1.039 | 3,441,587 | +78,918 | 2.03% | 3,576,020 |
| 2022-11-28 | 2022-11-24 | 1.090 | 3,362,669 | +789 | 1.98% | 3,664,460 |
| 2022-11-15 | 2022-11-11 | 1.090 | 3,361,880 | -18,151 | 1.98% | 3,663,600 |
| 2022-11-01 | 2022-10-28 | 1.039 | 3,380,031 | -11,838 | 1.99% | 3,512,060 |
| 2022-10-28 | 2022-10-26 | 1.039 | 3,391,869 | -789 | 2.00% | 3,524,360 |
| 2022-10-25 | 2022-10-21 | 1.077 | 3,392,658 | +1,578 | 2.00% | 3,654,150 |
| 2022-10-20 | 2022-10-18 | 1.077 | 3,391,080 | +31,567 | 2.00% | 3,652,450 |
| 2022-09-28 | 2022-09-26 | 1.064 | 3,359,513 | -1,578 | 1.98% | 3,575,880 |
| 2022-09-13 | 2022-09-08 | 1.090 | 3,361,091 | +144,419 | 1.98% | 3,662,740 |
| 2022-09-09 | 2022-09-07 | 1.090 | 3,216,672 | +157,834 | 1.90% | 3,505,360 |
| 2022-09-07 | 2022-09-05 | 1.102 | 3,058,838 | +358,285 | 1.80% | 3,372,120 |
| 2022-09-06 | 2022-09-02 | 1.090 | 2,700,553 | +37,881 | 1.59% | 2,942,920 |
| 2022-09-05 | 2022-09-01 | 1.090 | 2,662,672 | +94,701 | 1.57% | 2,901,640 |
| 2022-09-01 | 2022-08-30 | 1.090 | 2,567,971 | +77,339 | 1.51% | 2,798,439 |
| 2022-08-29 | 2022-08-25 | 0.976 | 2,490,632 | -790 | 1.47% | 2,430,120 |
| 2022-08-26 | 2022-08-24 | 1.001 | 2,491,422 | +22,886 | 1.47% | 2,494,030 |
| 2022-08-24 | 2022-08-22 | 1.001 | 2,468,536 | +790 | 1.46% | 2,471,120 |
| 2022-08-18 | 2022-08-16 | 1.001 | 2,467,746 | +55,242 | 1.45% | 2,470,330 |
| 2022-08-03 | 2022-08-01 | 1.014 | 2,412,504 | +26,832 | 1.42% | 2,445,600 |
| 2022-08-02 | 2022-07-29 | 1.001 | 2,385,672 | +11,048 | 1.41% | 2,388,170 |
| 2022-07-29 | 2022-07-27 | 1.014 | 2,374,624 | +41,037 | 1.40% | 2,407,200 |
| 2022-07-27 | 2022-07-25 | 0.988 | 2,333,587 | +15,784 | 1.38% | 2,306,460 |
| 2022-07-26 | 2022-07-22 | 0.963 | 2,317,803 | +18,151 | 1.37% | 2,232,120 |
| 2022-07-21 | 2022-07-19 | 1.090 | 2,299,652 | +2,367 | 1.36% | 2,506,040 |
| 2022-07-13 | 2022-07-11 | 1.077 | 2,297,285 | +14,994 | 1.35% | 2,474,350 |
| 2022-07-06 | 2022-07-04 | 1.128 | 2,282,291 | +78,918 | 1.35% | 2,573,881 |
| 2022-07-04 | 2022-06-29 | 1.170 | 2,203,373 | +151,161 | 1.30% | 2,577,981 |
| 2022-06-29 | 2022-06-27 | 1.143 | 2,052,212 | +22,051 | 1.30% | 2,345,281 |
| 2022-06-28 | 2022-06-24 | 1.252 | 2,030,161 | +36,752 | 1.29% | 2,541,041 |
| 2022-06-13 | 2022-06-09 | 1.197 | 1,993,409 | +28,666 | 1.26% | 2,386,560 |
| 2022-06-01 | 2022-05-30 | 1.156 | 1,964,743 | +14,701 | 1.24% | 2,272,050 |
| 2022-05-19 | 2022-05-17 | 1.088 | 1,950,042 | -44,837 | 1.23% | 2,122,400 |
| 2022-05-18 | 2022-05-16 | 1.116 | 1,994,879 | +735 | 1.26% | 2,225,480 |
| 2022-05-17 | 2022-05-13 | 1.102 | 1,994,144 | -55,127 | 1.26% | 2,197,530 |
| 2022-05-16 | 2022-05-12 | 1.116 | 2,049,271 | -6,616 | 1.30% | 2,286,160 |
| 2022-05-12 | 2022-05-10 | 1.143 | 2,055,887 | +735 | 1.30% | 2,349,480 |
| 2022-05-06 | 2022-05-04 | 1.116 | 2,055,152 | +36,752 | 1.30% | 2,292,720 |
| 2022-05-05 | 2022-05-03 | 1.129 | 2,018,400 | -83,059 | 1.28% | 2,279,180 |
| 2022-05-04 | 2022-04-29 | 1.143 | 2,101,459 | -68,358 | 1.33% | 2,401,560 |
| 2022-05-03 | 2022-04-28 | 1.143 | 2,169,817 | -93,349 | 1.37% | 2,479,680 |
| 2022-04-28 | 2022-04-26 | 1.184 | 2,263,166 | -116,870 | 1.43% | 2,678,730 |
| 2022-04-27 | 2022-04-25 | 1.184 | 2,380,036 | -30,136 | 1.51% | 2,817,060 |
| 2022-04-26 | 2022-04-22 | 1.184 | 2,410,172 | +9,555 | 1.53% | 2,852,729 |
| 2022-04-25 | 2022-04-21 | 1.184 | 2,400,617 | +7,350 | 1.52% | 2,841,420 |
| 2022-04-19 | 2022-04-13 | 1.224 | 2,393,267 | +7,351 | 1.51% | 2,930,400 |
| 2022-03-24 | 2022-03-22 | 1.224 | 2,385,916 | +2,205 | 1.51% | 2,921,399 |
| 2022-03-22 | 2022-03-18 | 1.224 | 2,383,711 | +735 | 1.51% | 2,918,700 |
| 2022-03-18 | 2022-03-16 | 1.184 | 2,382,976 | +1,470 | 1.51% | 2,820,540 |
| 2022-03-16 | 2022-03-14 | 1.156 | 2,381,506 | +5,880 | 1.51% | 2,754,000 |
| 2022-03-15 | 2022-03-11 | 1.197 | 2,375,626 | +4,410 | 1.50% | 2,844,160 |
| 2022-03-10 | 2022-03-08 | 1.211 | 2,371,216 | +2,205 | 1.50% | 2,871,140 |
| 2022-03-09 | 2022-03-07 | 1.197 | 2,369,011 | -11,760 | 1.50% | 2,836,240 |
| 2022-03-08 | 2022-03-04 | 1.211 | 2,380,771 | -22,051 | 1.51% | 2,882,710 |
| 2022-02-25 | 2022-02-23 | 1.224 | 2,402,822 | -2,205 | 1.52% | 2,942,100 |
| 2022-02-16 | 2022-02-14 | 1.224 | 2,405,027 | +25,726 | 1.52% | 2,944,800 |
| 2022-02-15 | 2022-02-11 | 1.238 | 2,379,301 | +18,376 | 1.51% | 2,945,670 |
| 2022-02-14 | 2022-02-10 | 1.224 | 2,360,925 | +29,401 | 1.49% | 2,890,800 |
| 2022-02-10 | 2022-02-08 | 1.238 | 2,331,524 | +12,496 | 1.48% | 2,886,520 |
| 2022-02-09 | 2022-02-07 | 1.265 | 2,319,028 | -8,086 | 1.47% | 2,934,149 |
| 2022-01-28 | 2022-01-26 | 1.265 | 2,327,114 | +1,470 | 1.47% | 2,944,380 |
| 2022-01-27 | 2022-01-25 | 1.224 | 2,325,644 | +735 | 1.47% | 2,847,600 |
| 2022-01-26 | 2022-01-24 | 1.238 | 2,324,909 | +13,231 | 1.47% | 2,878,330 |
| 2022-01-25 | 2022-01-21 | 1.265 | 2,311,678 | +38,222 | 1.46% | 2,924,850 |
| 2022-01-24 | 2022-01-20 | 1.292 | 2,273,456 | +40,426 | 1.44% | 2,938,349 |
| 2022-01-21 | 2022-01-19 | 1.320 | 2,233,030 | +35,282 | 1.41% | 2,946,861 |
| 2022-01-17 | 2022-01-13 | 1.401 | 2,197,748 | +14,701 | 1.39% | 3,079,700 |
| 2022-01-14 | 2022-01-12 | 1.415 | 2,183,047 | +1,470 | 1.38% | 3,088,799 |
| 2022-01-11 | 2022-01-07 | 1.429 | 2,181,577 | +735 | 1.38% | 3,116,400 |
| 2022-01-10 | 2022-01-06 | 1.401 | 2,180,842 | +2,205 | 1.38% | 3,056,010 |
| 2022-01-05 | 2022-01-03 | 1.401 | 2,178,637 | +735 | 1.38% | 3,052,920 |
| 2022-01-04 | 2021-12-31 | 1.347 | 2,177,902 | +3,675 | 1.38% | 2,933,370 |
| 2021-12-30 | 2021-12-28 | 1.388 | 2,174,227 | +5,880 | 1.38% | 3,017,160 |
| 2021-12-29 | 2021-12-24 | 1.388 | 2,168,347 | +1,470 | 1.37% | 3,009,000 |
| 2021-12-15 | 2021-12-13 | 1.374 | 2,166,877 | +14,701 | 1.37% | 2,977,480 |
| 2021-12-14 | 2021-12-10 | 1.401 | 2,152,176 | +735 | 1.36% | 3,015,840 |
| 2021-12-13 | 2021-12-09 | 1.401 | 2,151,441 | +3,675 | 1.36% | 3,014,810 |
| 2021-12-08 | 2021-12-06 | 1.429 | 2,147,766 | +8,821 | 1.36% | 3,068,100 |
| 2021-12-07 | 2021-12-03 | 1.415 | 2,138,945 | +14,700 | 1.35% | 3,026,399 |
| 2021-12-03 | 2021-12-01 | 1.456 | 2,124,245 | +24,256 | 1.34% | 3,092,300 |
| 2021-11-30 | 2021-11-26 | 1.429 | 2,099,989 | +16,171 | 1.33% | 2,999,850 |
| 2021-11-24 | 2021-11-22 | 1.524 | 2,083,818 | +735 | 1.32% | 3,175,200 |
| 2021-11-23 | 2021-11-19 | 1.524 | 2,083,083 | -7,350 | 1.32% | 3,174,080 |
| 2021-11-11 | 2021-11-09 | 1.551 | 2,090,433 | +1,470 | 1.32% | 3,242,160 |
| 2021-10-22 | 2021-10-20 | 1.551 | 2,088,963 | -26,461 | 1.32% | 3,239,880 |
| 2021-10-21 | 2021-10-19 | 1.551 | 2,115,424 | -36,017 | 1.34% | 3,280,919 |
| 2021-10-12 | 2021-10-08 | 1.578 | 2,151,441 | -9,555 | 1.36% | 3,395,320 |
| 2021-10-11 | 2021-10-07 | 1.565 | 2,160,996 | -25,727 | 1.37% | 3,380,999 |
| 2021-10-08 | 2021-10-06 | 1.565 | 2,186,723 | +1,471 | 1.38% | 3,421,251 |
| 2021-09-28 | 2021-09-24 | 1.524 | 2,185,252 | +5,145 | 1.38% | 3,329,759 |
| 2021-09-27 | 2021-09-23 | 1.456 | 2,180,107 | +7,350 | 1.38% | 3,173,620 |
| 2021-09-24 | 2021-09-21 | 1.442 | 2,172,757 | -194,784 | 1.38% | 3,133,360 |
| 2021-09-23 | 2021-09-20 | 1.469 | 2,367,541 | -24,991 | 1.50% | 3,478,681 |
| 2021-09-21 | 2021-09-17 | 1.592 | 2,392,532 | +11,761 | 1.51% | 3,808,350 |
| 2021-09-20 | 2021-09-16 | 1.592 | 2,380,771 | +19,846 | 1.51% | 3,789,630 |
| 2021-09-16 | 2021-09-14 | 1.605 | 2,360,925 | +11,025 | 1.49% | 3,790,160 |
| 2021-09-14 | 2021-09-10 | 1.633 | 2,349,900 | -16,171 | 1.49% | 3,836,400 |
| 2021-09-13 | 2021-09-09 | 1.633 | 2,366,071 | -3,675 | 1.50% | 3,862,801 |
| 2021-09-09 | 2021-09-07 | 1.551 | 2,369,746 | +735 | 1.50% | 3,675,360 |
| 2021-09-06 | 2021-09-02 | 1.551 | 2,369,011 | +735 | 1.50% | 3,674,221 |
| 2021-08-31 | 2021-08-27 | 1.592 | 2,368,276 | +2,941 | 1.50% | 3,769,741 |
| 2021-08-25 | 2021-08-23 | 1.578 | 2,365,335 | +11,760 | 1.50% | 3,732,879 |
| 2021-08-20 | 2021-08-18 | 1.633 | 2,353,575 | +2,205 | 1.49% | 3,842,400 |
| 2021-08-18 | 2021-08-16 | 1.646 | 2,351,370 | -8,820 | 1.49% | 3,870,790 |
| 2021-08-17 | 2021-08-13 | 1.633 | 2,360,190 | +1,470 | 1.49% | 3,853,200 |
| 2021-08-13 | 2021-08-11 | 1.633 | 2,358,720 | -735 | 1.49% | 3,850,800 |
| 2021-08-12 | 2021-08-10 | 1.633 | 2,359,455 | +735 | 1.49% | 3,852,000 |
| 2021-08-11 | 2021-08-09 | 1.578 | 2,358,720 | -735 | 1.49% | 3,722,440 |
| 2021-08-10 | 2021-08-06 | 1.660 | 2,359,455 | +2,205 | 1.49% | 3,916,200 |
| 2021-08-06 | 2021-08-04 | 1.619 | 2,357,250 | -161,707 | 1.49% | 3,816,330 |
| 2021-07-23 | 2021-07-21 | 1.633 | 2,518,957 | +7,350 | 1.59% | 4,112,399 |
| 2021-07-22 | 2021-07-20 | 1.592 | 2,511,607 | +735 | 1.59% | 3,997,890 |
| 2021-07-19 | 2021-07-15 | 1.619 | 2,510,872 | +11,761 | 1.59% | 4,065,040 |
| 2021-07-16 | 2021-07-14 | 1.619 | 2,499,111 | +7,350 | 1.58% | 4,045,999 |
| 2021-07-15 | 2021-07-13 | 1.633 | 2,491,761 | -8,085 | 1.58% | 4,068,000 |
| 2021-07-14 | 2021-07-12 | 1.592 | 2,499,846 | +2,205 | 1.58% | 3,979,169 |
| 2021-07-07 | 2021-07-05 | 1.633 | 2,497,641 | +233,740 | 1.58% | 4,077,599 |
| 2021-07-06 | 2021-07-02 | 1.551 | 2,263,901 | -119,075 | 1.43% | 3,511,200 |
| 2021-07-02 | 2021-06-29 | 1.684 | 2,382,976 | +1,470 | 1.51% | 4,013,279 |
| 2021-06-30 | 2021-06-28 | 1.641 | 2,381,506 | +148,493 | 1.51% | 3,907,076 |
| 2021-06-18 | 2021-06-16 | 1.612 | 2,233,013 | -58,546 | 1.51% | 3,598,620 |
| 2021-06-16 | 2021-06-11 | 1.553 | 2,291,559 | +30,306 | 1.55% | 3,559,890 |
| 2021-06-15 | 2021-06-10 | 1.626 | 2,261,253 | +6,199 | 1.53% | 3,676,960 |
| 2021-06-08 | 2021-06-04 | 1.612 | 2,255,054 | +1,378 | 1.52% | 3,634,140 |
| 2021-05-24 | 2021-05-20 | 1.583 | 2,253,676 | +1,377 | 1.52% | 3,566,479 |
| 2021-05-21 | 2021-05-18 | 1.539 | 2,252,299 | +5,510 | 1.52% | 3,466,200 |
| 2021-05-18 | 2021-05-14 | 1.539 | 2,246,789 | +10,332 | 1.52% | 3,457,721 |
| 2021-05-13 | 2021-05-11 | 1.713 | 2,236,457 | +1,378 | 1.51% | 3,831,460 |
| 2021-05-04 | 2021-04-30 | 1.699 | 2,235,079 | +4,132 | 1.51% | 3,796,649 |
| 2021-04-29 | 2021-04-27 | 1.684 | 2,230,947 | +689 | 1.51% | 3,757,240 |
| 2021-04-23 | 2021-04-21 | 1.597 | 2,230,258 | +689 | 1.51% | 3,561,800 |
| 2021-04-12 | 2021-04-08 | 1.597 | 2,229,569 | +689 | 1.51% | 3,560,700 |
| 2021-04-07 | 2021-03-31 | 1.626 | 2,228,880 | +9,642 | 1.51% | 3,624,319 |
| 2021-04-01 | 2021-03-30 | 1.684 | 2,219,238 | +2,067 | 1.50% | 3,737,521 |
| 2021-03-23 | 2021-03-19 | 1.655 | 2,217,171 | -8,266 | 1.50% | 3,669,660 |
| 2021-03-22 | 2021-03-18 | 1.670 | 2,225,437 | +3,444 | 1.50% | 3,715,651 |
| 2021-03-17 | 2021-03-15 | 1.568 | 2,221,993 | +17,220 | 1.50% | 3,484,080 |
| 2021-03-15 | 2021-03-11 | 1.539 | 2,204,773 | +1,377 | 1.49% | 3,393,060 |
| 2021-03-11 | 2021-03-09 | 1.481 | 2,203,396 | +9,643 | 1.49% | 3,262,980 |
| 2021-03-10 | 2021-03-08 | 1.481 | 2,193,753 | -11,020 | 1.48% | 3,248,700 |
| 2021-03-04 | 2021-03-02 | 1.583 | 2,204,773 | +1,377 | 1.49% | 3,489,090 |
| 2021-03-01 | 2021-02-25 | 1.583 | 2,203,396 | +689 | 1.49% | 3,486,910 |
| 2021-02-26 | 2021-02-24 | 1.539 | 2,202,707 | +39,949 | 1.49% | 3,389,880 |
| 2021-02-25 | 2021-02-23 | 1.597 | 2,162,758 | +25,485 | 1.46% | 3,454,000 |
| 2021-02-24 | 2021-02-22 | 1.553 | 2,137,273 | +15,153 | 1.44% | 3,320,210 |
| 2021-02-23 | 2021-02-19 | 1.583 | 2,122,120 | +1,377 | 1.43% | 3,358,290 |
| 2021-02-19 | 2021-02-17 | 1.568 | 2,120,743 | +6,888 | 1.43% | 3,325,321 |
| 2021-02-04 | 2021-02-02 | 1.524 | 2,113,855 | +9,643 | 1.43% | 3,222,450 |
| 2021-02-03 | 2021-02-01 | 1.379 | 2,104,212 | +1,378 | 1.42% | 2,902,250 |
| 2021-02-02 | 2021-01-29 | 1.481 | 2,102,834 | +2,755 | 1.42% | 3,114,059 |
| 2021-01-21 | 2021-01-19 | 1.510 | 2,100,079 | +1,377 | 1.42% | 3,170,960 |
| 2021-01-14 | 2021-01-12 | 1.510 | 2,098,702 | +13,087 | 1.42% | 3,168,880 |
| 2021-01-13 | 2021-01-11 | 1.452 | 2,085,615 | +1,378 | 1.41% | 3,028,000 |
| 2020-12-23 | 2020-12-21 | 1.495 | 2,084,237 | -19,286 | 1.41% | 3,116,779 |
| 2020-12-22 | 2020-12-18 | 1.510 | 2,103,523 | +20,663 | 1.42% | 3,176,160 |
| 2020-12-15 | 2020-12-11 | 1.524 | 2,082,860 | +1,378 | 1.41% | 3,175,200 |
| 2020-12-14 | 2020-12-10 | 1.452 | 2,081,482 | +152,219 | 1.41% | 3,022,000 |
| 2020-12-11 | 2020-12-09 | 1.539 | 1,929,263 | +1,378 | 1.30% | 2,969,060 |
| 2020-12-08 | 2020-12-04 | 1.626 | 1,927,885 | +689 | 1.30% | 3,134,880 |
| 2020-12-04 | 2020-12-02 | 1.553 | 1,927,196 | -54,414 | 1.30% | 2,993,859 |
| 2020-12-02 | 2020-11-30 | 1.553 | 1,981,610 | -90,918 | 1.34% | 3,078,390 |
| 2020-11-27 | 2020-11-25 | 1.583 | 2,072,528 | -6,199 | 1.40% | 3,279,810 |
| 2020-11-24 | 2020-11-20 | 1.597 | 2,078,727 | +689 | 1.40% | 3,319,800 |
| 2020-11-23 | 2020-11-19 | 1.612 | 2,078,038 | +1,377 | 1.40% | 3,348,869 |
| 2020-11-20 | 2020-11-18 | 1.626 | 2,076,661 | -5,510 | 1.40% | 3,376,800 |
| 2020-11-19 | 2020-11-17 | 1.641 | 2,082,171 | +20,663 | 1.41% | 3,415,990 |
| 2020-11-18 | 2020-11-16 | 1.655 | 2,061,508 | +9,643 | 1.39% | 3,412,020 |
| 2020-11-17 | 2020-11-13 | 1.641 | 2,051,865 | +1,378 | 1.39% | 3,366,270 |
| 2020-11-16 | 2020-11-12 | 1.597 | 2,050,487 | +60,612 | 1.39% | 3,274,699 |
| 2020-11-13 | 2020-11-11 | 1.713 | 1,989,875 | -15,842 | 1.34% | 3,409,020 |
| 2020-11-05 | 2020-11-03 | 1.626 | 2,005,717 | +2,066 | 1.35% | 3,261,440 |
| 2020-11-04 | 2020-11-02 | 1.655 | 2,003,651 | +19,286 | 1.35% | 3,316,261 |
| 2020-10-09 | 2020-10-07 | 1.699 | 1,984,365 | +4,822 | 1.34% | 3,370,770 |
| 2020-10-07 | 2020-10-05 | 1.699 | 1,979,543 | +4,132 | 1.34% | 3,362,579 |
| 2020-10-06 | 2020-09-30 | 1.684 | 1,975,411 | +27,551 | 1.33% | 3,326,880 |
| 2020-10-05 | 2020-09-29 | 1.757 | 1,947,860 | +2,067 | 1.32% | 3,421,881 |
| 2020-09-30 | 2020-09-28 | 1.800 | 1,945,793 | +4,132 | 1.31% | 3,502,999 |
| 2020-09-25 | 2020-09-23 | 1.800 | 1,941,661 | +4,133 | 1.31% | 3,495,561 |
| 2020-09-22 | 2020-09-18 | 1.815 | 1,937,528 | +1,378 | 1.31% | 3,516,250 |
| 2020-09-15 | 2020-09-11 | 1.786 | 1,936,150 | -689 | 1.31% | 3,457,529 |
| 2020-09-10 | 2020-09-08 | 1.771 | 1,936,839 | +4,821 | 1.31% | 3,430,640 |
| 2020-09-09 | 2020-09-07 | 1.757 | 1,932,018 | +2,067 | 1.31% | 3,394,050 |
| 2020-09-08 | 2020-09-04 | 1.771 | 1,929,951 | +13,775 | 1.30% | 3,418,439 |
| 2020-09-03 | 2020-09-01 | 1.771 | 1,916,176 | +689 | 1.29% | 3,394,040 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,915,487 | +5,510 | 1.29% | 3,448,440 |
| 2020-08-25 | 2020-08-21 | 1.757 | 1,909,977 | +3,444 | 1.29% | 3,355,330 |
| 2020-08-24 | 2020-08-20 | 1.728 | 1,906,533 | -6,888 | 1.29% | 3,293,920 |
| 2020-08-18 | 2020-08-14 | 1.815 | 1,913,421 | -689 | 1.29% | 3,472,500 |
| 2020-08-17 | 2020-08-13 | 1.757 | 1,914,110 | +3,444 | 1.29% | 3,362,591 |
| 2020-08-14 | 2020-08-12 | 1.786 | 1,910,666 | +1,378 | 1.29% | 3,412,020 |
| 2020-08-11 | 2020-08-07 | 1.713 | 1,909,288 | +13,775 | 1.29% | 3,270,960 |
| 2020-08-10 | 2020-08-06 | 1.713 | 1,895,513 | +689 | 1.28% | 3,247,361 |
| 2020-08-05 | 2020-08-03 | 1.742 | 1,894,824 | -55,791 | 1.28% | 3,301,200 |
| 2020-07-31 | 2020-07-29 | 1.699 | 1,950,615 | +15,842 | 1.32% | 3,313,440 |
| 2020-07-30 | 2020-07-28 | 1.684 | 1,934,773 | +9,643 | 1.31% | 3,258,440 |
| 2020-07-29 | 2020-07-27 | 1.641 | 1,925,130 | -22,730 | 1.30% | 3,158,350 |
| 2020-07-28 | 2020-07-24 | 1.641 | 1,947,860 | +4,822 | 1.32% | 3,195,641 |
| 2020-07-27 | 2020-07-23 | 1.655 | 1,943,038 | +1,377 | 1.31% | 3,215,940 |
| 2020-07-24 | 2020-07-22 | 1.670 | 1,941,661 | +13,776 | 1.31% | 3,241,851 |
| 2020-07-23 | 2020-07-21 | 1.684 | 1,927,885 | +1,377 | 1.30% | 3,246,840 |
| 2020-07-20 | 2020-07-16 | 1.684 | 1,926,508 | -2,066 | 1.30% | 3,244,521 |
| 2020-07-14 | 2020-07-10 | 1.728 | 1,928,574 | -689 | 1.30% | 3,332,000 |
| 2020-07-08 | 2020-07-06 | 1.728 | 1,929,263 | -688 | 1.30% | 3,333,190 |
| 2020-07-02 | 2020-06-29 | 1.814 | 1,929,951 | -2,067 | 1.30% | 3,501,305 |
| 2020-06-30 | 2020-06-26 | 1.814 | 1,932,018 | +107,571 | 1.31% | 3,505,055 |
| 2020-06-22 | 2020-06-18 | 1.845 | 1,824,447 | +650 | 1.31% | 3,366,000 |
| 2020-06-11 | 2020-06-09 | 1.860 | 1,823,797 | +4,553 | 1.30% | 3,392,841 |
| 2020-06-10 | 2020-06-08 | 1.845 | 1,819,244 | +3,253 | 1.30% | 3,356,401 |
| 2020-06-05 | 2020-06-03 | 1.814 | 1,815,991 | +16,260 | 1.30% | 3,294,559 |
| 2020-06-04 | 2020-06-02 | 1.906 | 1,799,731 | +11,708 | 1.29% | 3,431,080 |
| 2020-05-29 | 2020-05-27 | 1.953 | 1,788,023 | +1,301 | 1.28% | 3,491,230 |
| 2020-05-27 | 2020-05-25 | 1.968 | 1,786,722 | +3,252 | 1.28% | 3,516,160 |
| 2020-05-22 | 2020-05-20 | 1.953 | 1,783,470 | +3,902 | 1.28% | 3,482,340 |
| 2020-05-19 | 2020-05-15 | 1.922 | 1,779,568 | +27,318 | 1.27% | 3,420,001 |
| 2020-05-15 | 2020-05-13 | 1.906 | 1,752,250 | -13,659 | 1.25% | 3,340,561 |
| 2020-05-08 | 2020-05-06 | 1.891 | 1,765,909 | +7,806 | 1.26% | 3,339,451 |
| 2020-05-07 | 2020-05-05 | 1.860 | 1,758,103 | +1,300 | 1.26% | 3,270,629 |
| 2020-04-22 | 2020-04-20 | 1.876 | 1,756,803 | +1,952 | 1.26% | 3,295,221 |
| 2020-04-21 | 2020-04-17 | 1.891 | 1,754,851 | +650 | 1.26% | 3,318,539 |
| 2020-04-07 | 2020-04-03 | 1.891 | 1,754,201 | +3,903 | 1.25% | 3,317,310 |
| 2020-04-03 | 2020-04-01 | 1.876 | 1,750,298 | +11,057 | 1.25% | 3,283,019 |
| 2020-03-30 | 2020-03-26 | 1.922 | 1,739,241 | +14,960 | 1.24% | 3,342,500 |
| 2020-03-27 | 2020-03-25 | 1.922 | 1,724,281 | +5,203 | 1.23% | 3,313,749 |
| 2020-03-26 | 2020-03-24 | 1.891 | 1,719,078 | +1,951 | 1.23% | 3,250,890 |
| 2020-03-23 | 2020-03-19 | 1.876 | 1,717,127 | +9,757 | 1.23% | 3,220,801 |
| 2020-03-20 | 2020-03-18 | 1.922 | 1,707,370 | -7,155 | 1.22% | 3,281,250 |
| 2020-03-18 | 2020-03-16 | 1.937 | 1,714,525 | +651 | 1.23% | 3,321,360 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,713,874 | +34,472 | 1.23% | 3,372,799 |
| 2020-03-11 | 2020-03-09 | 1.968 | 1,679,402 | +1,951 | 1.20% | 3,304,960 |
| 2020-03-09 | 2020-03-05 | 1.999 | 1,677,451 | -650 | 1.20% | 3,352,701 |
| 2020-03-05 | 2020-03-03 | 1.999 | 1,678,101 | -9,106 | 1.20% | 3,354,000 |
| 2020-03-04 | 2020-03-02 | 1.983 | 1,687,207 | +33,172 | 1.21% | 3,346,260 |
| 2020-03-03 | 2020-02-28 | 1.999 | 1,654,035 | +6,504 | 1.18% | 3,305,900 |
| 2020-02-20 | 2020-02-18 | 2.029 | 1,647,531 | -7,155 | 1.18% | 3,343,560 |
| 2020-02-17 | 2020-02-13 | 2.029 | 1,654,686 | -1,300 | 1.18% | 3,358,081 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,655,986 | +7,805 | 1.18% | 3,335,259 |
| 2020-02-12 | 2020-02-10 | 1.999 | 1,648,181 | -11,058 | 1.18% | 3,294,199 |
| 2020-02-10 | 2020-02-06 | 1.999 | 1,659,239 | -14,309 | 1.19% | 3,316,301 |
| 2020-02-05 | 2020-02-03 | 2.045 | 1,673,548 | +650 | 1.20% | 3,422,090 |
| 2020-02-04 | 2020-01-31 | 2.029 | 1,672,898 | +8,456 | 1.20% | 3,395,041 |
| 2020-02-03 | 2020-01-30 | 1.983 | 1,664,442 | +11,708 | 1.19% | 3,301,110 |
| 2020-01-29 | 2020-01-22 | 2.014 | 1,652,734 | -1,952 | 1.18% | 3,328,709 |
| 2020-01-22 | 2020-01-20 | 2.029 | 1,654,686 | +6,505 | 1.18% | 3,358,081 |
| 2020-01-17 | 2020-01-15 | 2.045 | 1,648,181 | +4,553 | 1.18% | 3,370,219 |
| 2020-01-16 | 2020-01-14 | 2.045 | 1,643,628 | +20,163 | 1.18% | 3,360,909 |
| 2020-01-09 | 2020-01-07 | 2.045 | 1,623,465 | +7,805 | 1.16% | 3,319,680 |
| 2020-01-08 | 2020-01-06 | 2.076 | 1,615,660 | +19,513 | 1.16% | 3,353,400 |
| 2020-01-07 | 2020-01-03 | 2.076 | 1,596,147 | +4,553 | 1.14% | 3,312,900 |
| 2020-01-06 | 2020-01-02 | 2.045 | 1,591,594 | -6,504 | 1.14% | 3,254,510 |
| 2020-01-03 | 2019-12-31 | 2.045 | 1,598,098 | +13,008 | 1.14% | 3,267,809 |
| 2020-01-02 | 2019-12-27 | 1.983 | 1,585,090 | +1,951 | 1.13% | 3,143,730 |
| 2019-12-30 | 2019-12-24 | 1.922 | 1,583,139 | -57,888 | 1.13% | 3,042,501 |
| 2019-12-27 | 2019-12-20 | 1.999 | 1,641,027 | +3,252 | 1.17% | 3,279,901 |
| 2019-12-18 | 2019-12-16 | 2.029 | 1,637,775 | +4,553 | 1.17% | 3,323,761 |
| 2019-12-13 | 2019-12-11 | 1.937 | 1,633,222 | +651 | 1.17% | 3,163,861 |
| 2019-12-12 | 2019-12-10 | 1.937 | 1,632,571 | +8,455 | 1.17% | 3,162,600 |
| 2019-12-10 | 2019-12-06 | 2.076 | 1,624,116 | +80,003 | 1.16% | 3,370,951 |
| 2019-12-06 | 2019-12-04 | 2.076 | 1,544,113 | +18,862 | 1.10% | 3,204,900 |
| 2019-12-03 | 2019-11-29 | 2.045 | 1,525,251 | +8,456 | 1.09% | 3,118,851 |
| 2019-11-21 | 2019-11-19 | 2.060 | 1,516,795 | +14,309 | 1.08% | 3,124,880 |
| 2019-11-12 | 2019-11-08 | 2.045 | 1,502,486 | +1,952 | 1.07% | 3,072,300 |
| 2019-11-11 | 2019-11-07 | 2.045 | 1,500,534 | +2,601 | 1.07% | 3,068,309 |
| 2019-11-07 | 2019-11-05 | 2.060 | 1,497,933 | +14,960 | 1.07% | 3,086,020 |
| 2019-11-06 | 2019-11-04 | 2.029 | 1,482,973 | +1,301 | 1.06% | 3,009,600 |
| 2019-11-01 | 2019-10-30 | 2.060 | 1,481,672 | +1,301 | 1.06% | 3,052,520 |
| 2019-10-31 | 2019-10-29 | 2.060 | 1,480,371 | +1,301 | 1.06% | 3,049,839 |
| 2019-10-30 | 2019-10-28 | 2.060 | 1,479,070 | +2,601 | 1.06% | 3,047,159 |
| 2019-10-28 | 2019-10-24 | 2.045 | 1,476,469 | -21,464 | 1.06% | 3,019,101 |
| 2019-10-24 | 2019-10-22 | 2.029 | 1,497,933 | +1,301 | 1.07% | 3,039,960 |
| 2019-10-23 | 2019-10-21 | 2.014 | 1,496,632 | -7,805 | 1.07% | 3,014,310 |
| 2019-10-22 | 2019-10-18 | 1.968 | 1,504,437 | +16,911 | 1.08% | 2,960,640 |
| 2019-10-21 | 2019-10-17 | 1.968 | 1,487,526 | +650 | 1.06% | 2,927,360 |
| 2019-10-17 | 2019-10-15 | 1.999 | 1,486,876 | -9,106 | 1.06% | 2,971,801 |
| 2019-10-16 | 2019-10-14 | 2.014 | 1,495,982 | -1,951 | 1.07% | 3,013,001 |
| 2019-10-15 | 2019-10-11 | 2.060 | 1,497,933 | -61,790 | 1.07% | 3,086,020 |
| 2019-10-14 | 2019-10-10 | 2.045 | 1,559,723 | -3,252 | 1.12% | 3,189,339 |
| 2019-10-11 | 2019-10-09 | 2.029 | 1,562,975 | +650 | 1.12% | 3,171,959 |
| 2019-10-09 | 2019-10-04 | 2.076 | 1,562,325 | +650 | 1.12% | 3,242,700 |
| 2019-10-03 | 2019-09-30 | 2.076 | 1,561,675 | -3,252 | 1.12% | 3,241,351 |
| 2019-10-02 | 2019-09-27 | 2.029 | 1,564,927 | -11,057 | 1.12% | 3,175,921 |
| 2019-09-30 | 2019-09-26 | 1.983 | 1,575,984 | -1,301 | 1.13% | 3,125,670 |
| 2019-09-27 | 2019-09-25 | 1.983 | 1,577,285 | +1,951 | 1.13% | 3,128,250 |
| 2019-09-23 | 2019-09-19 | 2.014 | 1,575,334 | -3,902 | 1.13% | 3,172,821 |
| 2019-09-20 | 2019-09-18 | 2.029 | 1,579,236 | -4,553 | 1.13% | 3,204,960 |
| 2019-09-18 | 2019-09-16 | 1.983 | 1,583,789 | -2,602 | 1.13% | 3,141,150 |
| 2019-09-17 | 2019-09-13 | 1.983 | 1,586,391 | -7,155 | 1.13% | 3,146,310 |
| 2019-09-13 | 2019-09-11 | 1.999 | 1,593,546 | -650 | 1.14% | 3,185,001 |
| 2019-09-12 | 2019-09-10 | 1.999 | 1,594,196 | -650 | 1.14% | 3,186,300 |
| 2019-09-11 | 2019-09-09 | 1.999 | 1,594,846 | -1,952 | 1.14% | 3,187,599 |
| 2019-09-10 | 2019-09-06 | 1.999 | 1,596,798 | +8,456 | 1.14% | 3,191,501 |
| 2019-09-09 | 2019-09-05 | 1.983 | 1,588,342 | +14,309 | 1.14% | 3,150,180 |
| 2019-09-05 | 2019-09-03 | 2.106 | 1,574,033 | +651 | 1.13% | 3,315,401 |
| 2019-08-30 | 2019-08-28 | 1.999 | 1,573,382 | +4,553 | 1.13% | 3,144,699 |
| 2019-08-29 | 2019-08-27 | 2.076 | 1,568,829 | +650 | 1.12% | 3,256,199 |
| 2019-08-28 | 2019-08-26 | 2.014 | 1,568,179 | +651 | 1.12% | 3,158,410 |
| 2019-08-23 | 2019-08-21 | 2.029 | 1,567,528 | -8,456 | 1.12% | 3,181,199 |
| 2019-08-22 | 2019-08-20 | 1.968 | 1,575,984 | +1,301 | 1.13% | 3,101,440 |
| 2019-08-21 | 2019-08-19 | 1.937 | 1,574,683 | -1,301 | 1.13% | 3,050,460 |
| 2019-08-19 | 2019-08-15 | 1.906 | 1,575,984 | -650 | 1.13% | 3,004,520 |
| 2019-08-16 | 2019-08-14 | 1.753 | 1,576,634 | -8,456 | 1.13% | 2,763,359 |
| 2019-08-14 | 2019-08-12 | 1.953 | 1,585,090 | +650 | 1.13% | 3,094,990 |
| 2019-08-13 | 2019-08-09 | 1.999 | 1,584,440 | -1,951 | 1.13% | 3,166,801 |
| 2019-08-12 | 2019-08-08 | 1.983 | 1,586,391 | +2,602 | 1.13% | 3,146,310 |
| 2019-08-08 | 2019-08-06 | 2.091 | 1,583,789 | +650 | 1.13% | 3,311,600 |
| 2019-08-07 | 2019-08-05 | 2.091 | 1,583,139 | +1,301 | 1.13% | 3,310,241 |
| 2019-08-05 | 2019-08-01 | 2.168 | 1,581,838 | +2,602 | 1.13% | 3,429,120 |
| 2019-08-02 | 2019-07-31 | 2.122 | 1,579,236 | -1,301 | 1.13% | 3,350,640 |
| 2019-07-31 | 2019-07-29 | 2.091 | 1,580,537 | +1,301 | 1.13% | 3,304,800 |
| 2019-07-30 | 2019-07-26 | 2.106 | 1,579,236 | -651 | 1.13% | 3,326,360 |
| 2019-07-26 | 2019-07-24 | 2.076 | 1,579,887 | -2,601 | 1.13% | 3,279,151 |
| 2019-07-25 | 2019-07-23 | 2.076 | 1,582,488 | -651 | 1.13% | 3,284,549 |
| 2019-07-24 | 2019-07-22 | 2.014 | 1,583,139 | +651 | 1.13% | 3,188,541 |
| 2019-07-22 | 2019-07-18 | 2.029 | 1,582,488 | -1,952 | 1.13% | 3,211,559 |
| 2019-07-18 | 2019-07-16 | 2.060 | 1,584,440 | +6,505 | 1.13% | 3,264,241 |
| 2019-07-17 | 2019-07-15 | 1.999 | 1,577,935 | +7,805 | 1.13% | 3,153,799 |
| 2019-07-16 | 2019-07-12 | 1.968 | 1,570,130 | -18,212 | 1.12% | 3,089,920 |
| 2019-07-12 | 2019-07-10 | 2.014 | 1,588,342 | +1,301 | 1.14% | 3,199,020 |
| 2019-07-03 | 2019-06-28 | 2.228 | 1,587,041 | +75,380 | 1.14% | 3,536,556 |
| 2019-07-02 | 2019-06-27 | 2.196 | 1,511,661 | -2,477 | 1.14% | 3,319,759 |
| 2019-06-21 | 2019-06-19 | 2.245 | 1,514,138 | +1,238 | 1.14% | 3,398,549 |
| 2019-06-20 | 2019-06-18 | 2.180 | 1,512,900 | -4,335 | 1.14% | 3,298,050 |
| 2019-06-04 | 2019-05-31 | 2.261 | 1,517,235 | -1,238 | 1.14% | 3,430,000 |
| 2019-05-30 | 2019-05-28 | 2.245 | 1,518,473 | +1,238 | 1.14% | 3,408,279 |
| 2019-05-27 | 2019-05-23 | 2.245 | 1,517,235 | +1,858 | 1.14% | 3,405,500 |
| 2019-05-23 | 2019-05-21 | 2.261 | 1,515,377 | +1,858 | 1.14% | 3,425,800 |
| 2019-05-21 | 2019-05-17 | 2.261 | 1,513,519 | -6,193 | 1.14% | 3,421,600 |
| 2019-05-14 | 2019-05-09 | 2.261 | 1,519,712 | +153,581 | 1.14% | 3,435,600 |
| 2019-04-09 | 2019-04-04 | 2.277 | 1,366,131 | -1,858 | 1.03% | 3,110,461 |
| 2019-03-12 | 2019-03-08 | 2.261 | 1,367,989 | -619 | 1.03% | 3,092,601 |
| 2019-03-11 | 2019-03-07 | 2.261 | 1,368,608 | -619 | 1.03% | 3,094,000 |
| 2019-01-28 | 2019-01-24 | 2.196 | 1,369,227 | -9,289 | 1.03% | 3,006,960 |
| 2019-01-08 | 2019-01-04 | 2.228 | 1,378,516 | -1,239 | 1.04% | 3,071,879 |
| 2019-01-02 | 2018-12-27 | 2.228 | 1,379,755 | -32,202 | 1.04% | 3,074,640 |
| 2018-11-29 | 2018-11-27 | 2.067 | 1,411,957 | -13,625 | 1.06% | 2,918,399 |
| 2018-11-21 | 2018-11-19 | 2.083 | 1,425,582 | -4,954 | 1.07% | 2,969,581 |
| 2018-11-20 | 2018-11-16 | 2.051 | 1,430,536 | -1,238 | 1.07% | 2,933,701 |
| 2018-11-19 | 2018-11-15 | 2.067 | 1,431,774 | -8,051 | 1.08% | 2,959,359 |
| 2018-11-15 | 2018-11-13 | 1.970 | 1,439,825 | +30,964 | 1.08% | 2,836,500 |
| 2018-11-09 | 2018-11-07 | 1.857 | 1,408,861 | +26,629 | 1.06% | 2,616,250 |
| 2018-11-07 | 2018-11-05 | 1.857 | 1,382,232 | +21,056 | 1.04% | 2,566,800 |
| 2018-11-06 | 2018-11-02 | 1.905 | 1,361,176 | +619 | 1.02% | 2,593,639 |
| 2018-11-05 | 2018-11-01 | 1.825 | 1,360,557 | +12,385 | 1.02% | 2,482,610 |
| 2018-10-03 | 2018-09-28 | 2.099 | 1,348,172 | -1,857 | 1.01% | 2,830,101 |
| 2018-10-02 | 2018-09-27 | 2.099 | 1,350,029 | +3,715 | 1.01% | 2,833,999 |
| 2018-09-28 | 2018-09-26 | 2.083 | 1,346,314 | -619 | 1.01% | 2,804,461 |
| 2018-09-27 | 2018-09-24 | 2.132 | 1,346,933 | +30,964 | 1.01% | 2,871,000 |
| 2018-09-21 | 2018-09-19 | 2.132 | 1,315,969 | +3,716 | 0.99% | 2,805,000 |
| 2018-09-20 | 2018-09-18 | 2.099 | 1,312,253 | +32,821 | 0.99% | 2,754,699 |
| 2018-09-19 | 2018-09-17 | 2.099 | 1,279,432 | +6,193 | 0.96% | 2,685,801 |
| 2018-09-18 | 2018-09-14 | 2.099 | 1,273,239 | +22,294 | 0.96% | 2,672,801 |
| 2018-09-17 | 2018-09-13 | 2.099 | 1,250,945 | +8,670 | 0.94% | 2,626,001 |
| 2018-09-14 | 2018-09-12 | 2.099 | 1,242,275 | +34,680 | 0.93% | 2,607,800 |
| 2018-09-13 | 2018-09-11 | 2.099 | 1,207,595 | +7,431 | 0.91% | 2,535,000 |
| 2018-09-11 | 2018-09-07 | 2.099 | 1,200,164 | -3,096 | 0.90% | 2,519,401 |
| 2018-09-10 | 2018-09-06 | 2.099 | 1,203,260 | -6,193 | 0.90% | 2,525,900 |
| 2018-09-07 | 2018-09-05 | 2.148 | 1,209,453 | +54,497 | 0.91% | 2,597,490 |
| 2018-09-03 | 2018-08-30 | 2.115 | 1,154,956 | +30,344 | 0.87% | 2,443,149 |
| 2018-08-17 | 2018-08-15 | 2.180 | 1,124,612 | +18,579 | 0.84% | 2,451,601 |
| 2018-08-13 | 2018-08-09 | 2.309 | 1,106,033 | +12,385 | 0.83% | 2,553,979 |
| 2018-08-03 | 2018-08-01 | 2.374 | 1,093,648 | -619 | 0.82% | 2,596,021 |
| 2018-07-25 | 2018-07-23 | 2.261 | 1,094,267 | +16,721 | 0.82% | 2,473,800 |
| 2018-07-17 | 2018-07-13 | 2.422 | 1,077,546 | +3,715 | 0.81% | 2,609,999 |
| 2018-07-13 | 2018-07-11 | 2.438 | 1,073,831 | -619 | 0.81% | 2,618,341 |
| 2018-07-06 | 2018-07-04 | 2.406 | 1,074,450 | +12,386 | 0.81% | 2,585,150 |
| 2018-07-05 | 2018-07-03 | 2.672 | 1,062,064 | +6,812 | 0.80% | 2,837,662 |
| 2018-07-04 | 2018-06-29 | 2.637 | 1,055,252 | +66,719 | 0.79% | 2,783,082 |
| 2018-06-27 | 2018-06-25 | 2.672 | 988,533 | +9,282 | 0.79% | 2,641,200 |
| 2018-06-08 | 2018-06-06 | 2.758 | 979,251 | +11,602 | 0.79% | 2,700,800 |
| 2018-06-04 | 2018-05-31 | 2.637 | 967,649 | -5,801 | 0.78% | 2,552,041 |
| 2018-05-29 | 2018-05-25 | 2.689 | 973,450 | +2,901 | 0.78% | 2,617,680 |
| 2018-05-24 | 2018-05-21 | 2.637 | 970,549 | -77,737 | 0.78% | 2,559,689 |
| 2018-05-10 | 2018-05-08 | 2.637 | 1,048,286 | -96,301 | 0.84% | 2,764,710 |
| 2018-05-09 | 2018-05-07 | 2.724 | 1,144,587 | +17,404 | 0.92% | 3,117,341 |
| 2018-05-03 | 2018-04-30 | 2.758 | 1,127,183 | -8,702 | 0.90% | 3,108,800 |
| 2018-04-24 | 2018-04-20 | 2.724 | 1,135,885 | +42,349 | 0.91% | 3,093,640 |
| 2018-04-23 | 2018-04-19 | 2.706 | 1,093,536 | +45,830 | 0.88% | 2,959,451 |
| 2018-04-19 | 2018-04-17 | 2.758 | 1,047,706 | +11,603 | 0.84% | 2,889,600 |
| 2018-04-17 | 2018-04-13 | 2.775 | 1,036,103 | +7,541 | 0.83% | 2,875,459 |
| 2018-04-12 | 2018-04-10 | 2.758 | 1,028,562 | +1,160 | 0.82% | 2,836,801 |
| 2018-04-11 | 2018-04-09 | 2.775 | 1,027,402 | -5,801 | 0.82% | 2,851,311 |
| 2018-03-26 | 2018-03-22 | 2.758 | 1,033,203 | -580 | 0.83% | 2,849,601 |
| 2018-03-19 | 2018-03-15 | 2.534 | 1,033,783 | +11,603 | 0.83% | 2,619,540 |
| 2018-03-15 | 2018-03-13 | 2.551 | 1,022,180 | -1,741 | 0.82% | 2,607,759 |
| 2018-03-14 | 2018-03-12 | 2.499 | 1,023,921 | -46,990 | 0.82% | 2,559,251 |
| 2018-03-02 | 2018-02-28 | 2.637 | 1,070,911 | +8,122 | 0.86% | 2,824,380 |
| 2018-02-28 | 2018-02-26 | 2.672 | 1,062,789 | +15,663 | 0.85% | 2,839,600 |
| 2018-02-21 | 2018-02-15 | 2.689 | 1,047,126 | +2,321 | 0.84% | 2,815,801 |
| 2018-02-13 | 2018-02-09 | 2.517 | 1,044,805 | -11,603 | 0.84% | 2,629,459 |
| 2018-02-09 | 2018-02-07 | 2.706 | 1,056,408 | -2,900 | 0.85% | 2,858,971 |
| 2018-02-07 | 2018-02-05 | 2.637 | 1,059,308 | +55,111 | 0.85% | 2,793,779 |
| 2018-01-31 | 2018-01-29 | 2.827 | 1,004,197 | +1,161 | 0.81% | 2,838,841 |
| 2018-01-29 | 2018-01-25 | 2.896 | 1,003,036 | -2,901 | 0.80% | 2,904,719 |
| 2018-01-24 | 2018-01-22 | 2.793 | 1,005,937 | -580 | 0.81% | 2,809,080 |
| 2018-01-17 | 2018-01-15 | 2.810 | 1,006,517 | -580 | 0.81% | 2,828,050 |
| 2018-01-10 | 2018-01-08 | 2.930 | 1,007,097 | -580 | 0.81% | 2,951,200 |
| 2018-01-04 | 2018-01-02 | 2.999 | 1,007,677 | +1,740 | 0.81% | 3,022,379 |
| 2018-01-03 | 2017-12-29 | 3.051 | 1,005,937 | +186,220 | 0.81% | 3,069,180 |
| 2018-01-02 | 2017-12-28 | 2.844 | 819,717 | -4,061 | 0.66% | 2,331,451 |
| 2017-12-27 | 2017-12-21 | 2.586 | 823,778 | -7,541 | 0.66% | 2,130,001 |
| 2017-12-22 | 2017-12-20 | 2.568 | 831,319 | +1,160 | 0.67% | 2,135,169 |
| 2017-12-21 | 2017-12-19 | 2.568 | 830,159 | +25,525 | 0.67% | 2,132,190 |
| 2017-12-19 | 2017-12-15 | 2.706 | 804,634 | +581 | 0.65% | 2,177,591 |
| 2017-12-11 | 2017-12-07 | 2.603 | 804,053 | -581 | 0.64% | 2,092,859 |
| 2017-12-06 | 2017-12-04 | 2.672 | 804,634 | +3,481 | 0.65% | 2,149,851 |
| 2017-12-05 | 2017-12-01 | 2.603 | 801,153 | +29,006 | 0.64% | 2,085,311 |
| 2017-12-04 | 2017-11-30 | 2.603 | 772,147 | +48,731 | 0.62% | 2,009,811 |
| 2017-11-28 | 2017-11-24 | 2.672 | 723,416 | +38,288 | 0.58% | 1,932,850 |
| 2017-11-24 | 2017-11-22 | 2.637 | 685,128 | +115,445 | 0.55% | 1,806,931 |
| 2017-11-23 | 2017-11-21 | 2.637 | 569,683 | +5,221 | 0.46% | 1,502,460 |
| 2017-11-21 | 2017-11-17 | 2.620 | 564,462 | +32,487 | 0.45% | 1,478,961 |
| 2017-11-20 | 2017-11-16 | 2.620 | 531,975 | +15,664 | 0.43% | 1,393,841 |
| 2017-11-10 | 2017-11-08 | 2.603 | 516,311 | -1,161 | 0.41% | 1,343,899 |
| 2017-11-03 | 2017-11-01 | 2.655 | 517,472 | -2,320 | 0.41% | 1,373,681 |
| 2017-10-31 | 2017-10-27 | 2.706 | 519,792 | +2,901 | 0.42% | 1,406,720 |
| 2017-10-30 | 2017-10-26 | 2.637 | 516,891 | -581 | 0.41% | 1,363,229 |
| 2017-10-24 | 2017-10-20 | 2.689 | 517,472 | -4,641 | 0.41% | 1,391,521 |
| 2017-10-18 | 2017-10-16 | 2.758 | 522,113 | -1,160 | 0.42% | 1,440,001 |
| 2017-10-17 | 2017-10-13 | 2.775 | 523,273 | +3,481 | 0.42% | 1,452,220 |
| 2017-10-13 | 2017-10-11 | 2.724 | 519,792 | -580 | 0.42% | 1,415,680 |
| 2017-10-12 | 2017-10-10 | 2.706 | 520,372 | +1,160 | 0.42% | 1,408,289 |
| 2017-10-10 | 2017-10-06 | 2.724 | 519,212 | -580 | 0.42% | 1,414,100 |
| 2017-10-04 | 2017-09-29 | 2.672 | 519,792 | +11,602 | 0.42% | 1,388,800 |
| 2017-09-26 | 2017-09-22 | 2.758 | 508,190 | +17,404 | 0.41% | 1,401,601 |
| 2017-09-22 | 2017-09-20 | 2.620 | 490,786 | +3,481 | 0.39% | 1,285,920 |
| 2017-09-21 | 2017-09-19 | 2.655 | 487,305 | +2,901 | 0.39% | 1,293,600 |
| 2017-09-20 | 2017-09-18 | 2.620 | 484,404 | +5,801 | 0.39% | 1,269,199 |
| 2017-09-19 | 2017-09-15 | 2.689 | 478,603 | +28,426 | 0.38% | 1,286,999 |
| 2017-09-18 | 2017-09-14 | 2.775 | 450,177 | -2,321 | 0.36% | 1,249,360 |
| 2017-09-08 | 2017-09-06 | 2.741 | 452,498 | +2,901 | 0.36% | 1,240,201 |
| 2017-09-07 | 2017-09-05 | 2.775 | 449,597 | -1,160 | 0.36% | 1,247,750 |
| 2017-09-05 | 2017-09-01 | 2.827 | 450,757 | -580 | 0.36% | 1,274,279 |
| 2017-08-25 | 2017-08-22 | 2.930 | 451,337 | -4,641 | 0.36% | 1,322,599 |
| 2017-08-17 | 2017-08-15 | 2.861 | 455,978 | -1,741 | 0.37% | 1,304,759 |
| 2017-08-15 | 2017-08-11 | 2.793 | 457,719 | -8,121 | 0.37% | 1,278,181 |
| 2017-08-11 | 2017-08-09 | 3.017 | 465,840 | +11,602 | 0.37% | 1,405,249 |
| 2017-08-10 | 2017-08-08 | 3.017 | 454,238 | +15,663 | 0.36% | 1,370,250 |
| 2017-08-08 | 2017-08-04 | 2.913 | 438,575 | -1,160 | 0.35% | 1,277,641 |
| 2017-08-07 | 2017-08-03 | 2.879 | 439,735 | -1,160 | 0.35% | 1,265,861 |
| 2017-08-03 | 2017-08-01 | 2.896 | 440,895 | -580 | 0.35% | 1,276,800 |
| 2017-07-31 | 2017-07-27 | 2.965 | 441,475 | +10,442 | 0.35% | 1,308,919 |
| 2017-07-28 | 2017-07-26 | 3.068 | 431,033 | +11,603 | 0.35% | 1,322,540 |
| 2017-07-27 | 2017-07-25 | 3.103 | 419,430 | +9,282 | 0.34% | 1,301,399 |
| 2017-07-26 | 2017-07-24 | 2.965 | 410,148 | +3,480 | 0.33% | 1,216,039 |
| 2017-07-25 | 2017-07-21 | 2.965 | 406,668 | +2,901 | 0.33% | 1,205,721 |
| 2017-07-19 | 2017-07-17 | 2.827 | 403,767 | -580 | 0.32% | 1,141,440 |
| 2017-07-17 | 2017-07-13 | 2.810 | 404,347 | -580 | 0.32% | 1,136,109 |
| 2017-07-14 | 2017-07-12 | 2.810 | 404,927 | -580 | 0.32% | 1,137,739 |
| 2017-07-12 | 2017-07-10 | 2.861 | 405,507 | -11,603 | 0.33% | 1,160,339 |
| 2017-07-11 | 2017-07-07 | 2.844 | 417,110 | +580 | 0.33% | 1,186,350 |
| 2017-07-10 | 2017-07-06 | 2.913 | 416,530 | +2,321 | 0.33% | 1,213,421 |
| 2017-07-06 | 2017-07-04 | 2.948 | 414,209 | -6,962 | 0.33% | 1,220,939 |
| 2017-07-05 | 2017-07-03 | 2.930 | 421,171 | -11,602 | 0.34% | 1,234,201 |
| 2017-06-30 | 2017-06-28 | 2.982 | 432,773 | +10,442 | 0.35% | 1,290,579 |
| 2017-06-29 | 2017-06-27 | 2.896 | 422,331 | -11,603 | 0.34% | 1,223,040 |
| 2017-06-26 | 2017-06-22 | 3.017 | 433,934 | -29,006 | 0.35% | 1,309,001 |
| 2017-06-23 | 2017-06-21 | 3.034 | 462,940 | -11,602 | 0.37% | 1,404,481 |
| 2017-06-21 | 2017-06-19 | 3.068 | 474,542 | +11,602 | 0.38% | 1,456,039 |
| 2017-06-20 | 2017-06-16 | 3.172 | 462,940 | -2,320 | 0.37% | 1,468,321 |
| 2017-06-15 | 2017-06-13 | 3.051 | 465,260 | +2,320 | 0.37% | 1,419,539 |
| 2017-06-13 | 2017-06-09 | 3.017 | 462,940 | +1,741 | 0.37% | 1,396,501 |
| 2017-06-07 | 2017-06-05 | 3.086 | 461,199 | -2,901 | 0.37% | 1,423,049 |
| 2017-06-06 | 2017-06-02 | 3.086 | 464,100 | -2,901 | 0.37% | 1,432,000 |
| 2017-06-05 | 2017-06-01 | 3.103 | 467,001 | -1,160 | 0.37% | 1,449,001 |
| 2017-06-02 | 2017-05-31 | 3.086 | 468,161 | -580 | 0.38% | 1,444,530 |
| 2017-05-29 | 2017-05-25 | 3.103 | 468,741 | -580 | 0.38% | 1,454,400 |
| 2017-05-25 | 2017-05-23 | 3.103 | 469,321 | +5,801 | 0.38% | 1,456,199 |
| 2017-05-24 | 2017-05-22 | 3.120 | 463,520 | +5,801 | 0.37% | 1,446,190 |
| 2017-05-23 | 2017-05-19 | 3.120 | 457,719 | -1,160 | 0.37% | 1,428,091 |
| 2017-05-22 | 2017-05-18 | 3.154 | 458,879 | -22,045 | 0.37% | 1,447,530 |
| 2017-05-19 | 2017-05-17 | 3.154 | 480,924 | -4,641 | 0.39% | 1,517,071 |
| 2017-05-17 | 2017-05-15 | 3.172 | 485,565 | -580 | 0.39% | 1,540,081 |
| 2017-05-16 | 2017-05-12 | 3.154 | 486,145 | -16,243 | 0.39% | 1,533,541 |
| 2017-05-15 | 2017-05-11 | 3.154 | 502,388 | +5,221 | 0.40% | 1,584,779 |
| 2017-05-11 | 2017-05-09 | 3.154 | 497,167 | +2,900 | 0.40% | 1,568,309 |
| 2017-05-10 | 2017-05-08 | 3.154 | 494,267 | +5,802 | 0.40% | 1,559,161 |
| 2017-05-09 | 2017-05-05 | 3.137 | 488,465 | -20,885 | 0.39% | 1,532,439 |
| 2017-05-08 | 2017-05-04 | 3.223 | 509,350 | +1,741 | 0.41% | 1,641,861 |
| 2017-05-05 | 2017-05-02 | 3.275 | 507,609 | +4,641 | 0.41% | 1,662,498 |
| 2017-05-04 | 2017-04-28 | 3.344 | 502,968 | +1,160 | 0.40% | 1,681,978 |
| 2017-05-02 | 2017-04-27 | 3.344 | 501,808 | -31,907 | 0.40% | 1,678,099 |
| 2017-04-28 | 2017-04-26 | 3.361 | 533,715 | -62,654 | 0.43% | 1,794,000 |
| 2017-04-27 | 2017-04-25 | 3.430 | 596,369 | -1,740 | 0.48% | 2,045,721 |
| 2017-04-26 | 2017-04-24 | 3.361 | 598,109 | +5,801 | 0.48% | 2,010,450 |
| 2017-04-25 | 2017-04-21 | 3.413 | 592,308 | -580 | 0.48% | 2,021,581 |
| 2017-04-24 | 2017-04-20 | 3.482 | 592,888 | -19,724 | 0.48% | 2,064,441 |
| 2017-04-21 | 2017-04-19 | 3.482 | 612,612 | -2,901 | 0.49% | 2,133,120 |
| 2017-04-20 | 2017-04-18 | 3.327 | 615,513 | -4,061 | 0.49% | 2,047,731 |
| 2017-04-19 | 2017-04-13 | 3.379 | 619,574 | -46,990 | 0.50% | 2,093,281 |
| 2017-04-18 | 2017-04-12 | 3.413 | 666,564 | -1,160 | 0.53% | 2,275,021 |
| 2017-04-13 | 2017-04-11 | 3.396 | 667,724 | -7,542 | 0.54% | 2,267,470 |
| 2017-04-12 | 2017-04-10 | 3.448 | 675,266 | +44,670 | 0.54% | 2,328,001 |
| 2017-04-11 | 2017-04-07 | 3.551 | 630,596 | +5,221 | 0.51% | 2,239,220 |
| 2017-04-10 | 2017-04-06 | 3.482 | 625,375 | +37,128 | 0.50% | 2,177,561 |
| 2017-04-07 | 2017-04-05 | 3.620 | 588,247 | +4,061 | 0.47% | 2,129,401 |
| 2017-04-06 | 2017-04-03 | 3.672 | 584,186 | -122,986 | 0.47% | 2,144,910 |
| 2017-04-05 | 2017-03-31 | 3.913 | 707,172 | 0.57% | 2,767,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy