History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 587,000 | +0 | 0.27% | 463,730 |
| 2025-10-13 | 2025-10-09 | 0.790 | 587,000 | +0 | 0.27% | 463,730 |
| 2025-10-10 | 2025-10-08 | 0.790 | 587,000 | -2,000 | 0.27% | 463,730 |
| 2025-10-06 | 2025-10-02 | 0.790 | 589,000 | -1,000 | 0.27% | 465,310 |
| 2025-10-03 | 2025-09-30 | 0.800 | 590,000 | -3,000 | 0.27% | 472,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 593,000 | +1,000 | 0.28% | 450,680 |
| 2025-09-19 | 2025-09-17 | 0.800 | 592,000 | +7,000 | 0.28% | 473,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 585,000 | +4,000 | 0.27% | 462,150 |
| 2025-09-08 | 2025-09-04 | 0.730 | 581,000 | +2,000 | 0.27% | 424,130 |
| 2025-09-05 | 2025-09-03 | 0.740 | 579,000 | -1,000 | 0.27% | 428,460 |
| 2025-09-02 | 2025-08-29 | 0.760 | 580,000 | -2,000 | 0.27% | 440,800 |
| 2025-09-01 | 2025-08-28 | 0.770 | 582,000 | +7,000 | 0.27% | 448,140 |
| 2025-08-15 | 2025-08-13 | 0.770 | 575,000 | -3,000 | 0.27% | 442,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 578,000 | +2,000 | 0.27% | 445,060 |
| 2025-08-12 | 2025-08-08 | 0.760 | 576,000 | -1,000 | 0.27% | 437,760 |
| 2025-08-08 | 2025-08-06 | 0.750 | 577,000 | +2,000 | 0.27% | 432,750 |
| 2025-08-06 | 2025-08-04 | 0.750 | 575,000 | -2,000 | 0.27% | 431,250 |
| 2025-08-05 | 2025-08-01 | 0.710 | 577,000 | +1,000 | 0.27% | 409,670 |
| 2025-08-01 | 2025-07-30 | 0.730 | 576,000 | +1,000 | 0.27% | 420,480 |
| 2025-07-31 | 2025-07-29 | 0.720 | 575,000 | -449,000 | 0.27% | 414,000 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,024,000 | -1,000,000 | 0.48% | 696,320 |
| 2025-07-25 | 2025-07-23 | 0.660 | 2,024,000 | -900,000 | 0.94% | 1,335,840 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,924,000 | -2,000 | 1.36% | 1,929,840 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,926,000 | -1,607,000 | 1.36% | 1,872,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,533,000 | -150,000 | 2.11% | 2,855,790 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,683,000 | -295,000 | 2.18% | 2,997,120 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,978,000 | -300,000 | 2.32% | 3,185,920 |
| 2025-07-09 | 2025-07-07 | 0.717 | 5,278,000 | +346,615 | 2.46% | 3,784,815 |
| 2025-07-04 | 2025-07-02 | 0.717 | 4,931,385 | -321,409 | 2.46% | 3,536,260 |
| 2025-07-03 | 2025-06-30 | 0.717 | 5,252,794 | -90,630 | 2.62% | 3,766,740 |
| 2025-06-19 | 2025-06-17 | 0.728 | 5,343,424 | -1,869 | 2.66% | 3,888,920 |
| 2025-06-18 | 2025-06-16 | 0.706 | 5,345,293 | -1,868 | 2.66% | 3,775,860 |
| 2025-06-16 | 2025-06-12 | 0.674 | 5,347,161 | -935 | 2.66% | 3,605,490 |
| 2025-06-13 | 2025-06-11 | 0.674 | 5,348,096 | -934 | 2.66% | 3,606,120 |
| 2025-05-22 | 2025-05-20 | 0.642 | 5,349,030 | -1,869 | 2.66% | 3,435,000 |
| 2025-05-21 | 2025-05-19 | 0.642 | 5,350,899 | -471,835 | 2.66% | 3,436,200 |
| 2025-05-20 | 2025-05-16 | 0.642 | 5,822,734 | -182,194 | 2.90% | 3,739,200 |
| 2025-05-16 | 2025-05-14 | 0.642 | 6,004,928 | -579,284 | 2.99% | 3,856,200 |
| 2025-04-30 | 2025-04-28 | 0.642 | 6,584,212 | -83,155 | 3.28% | 4,228,200 |
| 2025-04-22 | 2025-04-16 | 0.631 | 6,667,367 | -187,800 | 3.32% | 4,210,240 |
| 2025-04-16 | 2025-04-14 | 0.631 | 6,855,167 | -246,663 | 3.41% | 4,328,830 |
| 2025-04-15 | 2025-04-11 | 0.610 | 7,101,830 | -3,737 | 3.54% | 4,332,570 |
| 2025-04-14 | 2025-04-10 | 0.610 | 7,105,567 | -1,869 | 3.54% | 4,334,850 |
| 2025-04-10 | 2025-04-08 | 0.599 | 7,107,436 | +100,908 | 3.54% | 4,259,920 |
| 2025-04-09 | 2025-04-07 | 0.578 | 7,006,528 | +97,170 | 3.49% | 4,049,460 |
| 2025-04-02 | 2025-03-31 | 0.653 | 6,909,358 | +1,868 | 3.44% | 4,510,950 |
| 2025-04-01 | 2025-03-28 | 0.685 | 6,907,490 | +935 | 3.44% | 4,731,520 |
| 2025-03-27 | 2025-03-25 | 0.685 | 6,906,555 | -3,738 | 3.44% | 4,730,880 |
| 2025-03-10 | 2025-03-06 | 0.674 | 6,910,293 | -1,868 | 3.44% | 4,659,480 |
| 2025-03-07 | 2025-03-05 | 0.653 | 6,912,161 | -1,869 | 3.44% | 4,512,780 |
| 2025-03-05 | 2025-03-03 | 0.664 | 6,914,030 | +1,869 | 3.44% | 4,588,000 |
| 2025-03-04 | 2025-02-28 | 0.642 | 6,912,161 | +5,606 | 3.44% | 4,438,800 |
| 2025-02-24 | 2025-02-20 | 0.642 | 6,906,555 | +22,424 | 3.44% | 4,435,200 |
| 2025-02-21 | 2025-02-19 | 0.642 | 6,884,131 | -935 | 3.43% | 4,420,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 6,885,066 | +29,899 | 3.43% | 4,495,090 |
| 2025-02-19 | 2025-02-17 | 0.653 | 6,855,167 | +93,433 | 3.41% | 4,475,570 |
| 2025-02-17 | 2025-02-13 | 0.653 | 6,761,734 | +18,686 | 3.37% | 4,414,570 |
| 2025-01-24 | 2025-01-22 | 0.631 | 6,743,048 | +18,687 | 3.36% | 4,258,030 |
| 2025-01-22 | 2025-01-20 | 0.642 | 6,724,361 | +233,582 | 3.35% | 4,318,200 |
| 2025-01-09 | 2025-01-07 | 0.642 | 6,490,779 | +13,080 | 3.23% | 4,168,200 |
| 2025-01-08 | 2025-01-06 | 0.642 | 6,477,699 | +46,717 | 3.23% | 4,159,800 |
| 2025-01-07 | 2025-01-03 | 0.664 | 6,430,982 | -934 | 3.20% | 4,267,460 |
| 2025-01-06 | 2025-01-02 | 0.642 | 6,431,916 | -1,869 | 3.20% | 4,130,400 |
| 2025-01-03 | 2024-12-31 | 0.642 | 6,433,785 | -934 | 3.20% | 4,131,600 |
| 2024-12-27 | 2024-12-20 | 0.642 | 6,434,719 | -2,803 | 3.20% | 4,132,200 |
| 2024-12-16 | 2024-12-12 | 0.642 | 6,437,522 | +93,432 | 3.21% | 4,134,000 |
| 2024-12-10 | 2024-12-06 | 0.664 | 6,344,090 | -934 | 3.16% | 4,209,800 |
| 2024-12-09 | 2024-12-05 | 0.642 | 6,345,024 | +3,737 | 3.16% | 4,074,600 |
| 2024-12-05 | 2024-12-03 | 0.642 | 6,341,287 | -1,868 | 3.16% | 4,072,200 |
| 2024-12-02 | 2024-11-28 | 0.631 | 6,343,155 | -1,869 | 3.16% | 4,005,510 |
| 2024-11-28 | 2024-11-26 | 0.642 | 6,345,024 | +7,475 | 3.16% | 4,074,600 |
| 2024-11-27 | 2024-11-25 | 0.642 | 6,337,549 | +934 | 3.16% | 4,069,800 |
| 2024-10-21 | 2024-10-17 | 0.685 | 6,336,615 | +934 | 3.16% | 4,340,480 |
| 2024-10-17 | 2024-10-15 | 0.696 | 6,335,681 | +74,747 | 3.15% | 4,407,650 |
| 2024-10-15 | 2024-10-10 | 0.717 | 6,260,934 | +934 | 3.12% | 4,489,670 |
| 2024-10-09 | 2024-10-07 | 0.781 | 6,260,000 | +92,499 | 3.12% | 4,891,000 |
| 2024-10-04 | 2024-10-02 | 0.706 | 6,167,501 | -935 | 3.07% | 4,356,660 |
| 2024-10-03 | 2024-09-30 | 0.674 | 6,168,436 | -1,868 | 3.07% | 4,159,260 |
| 2024-10-02 | 2024-09-27 | 0.674 | 6,170,304 | +93,432 | 3.07% | 4,160,520 |
| 2024-09-27 | 2024-09-25 | 0.653 | 6,076,872 | -4,671 | 3.03% | 3,967,440 |
| 2024-09-26 | 2024-09-24 | 0.642 | 6,081,543 | -2,803 | 3.03% | 3,905,400 |
| 2024-09-23 | 2024-09-19 | 0.631 | 6,084,346 | -5,606 | 3.03% | 3,842,080 |
| 2024-09-11 | 2024-09-09 | 0.621 | 6,089,952 | +934 | 3.03% | 3,780,440 |
| 2024-09-04 | 2024-09-02 | 0.642 | 6,089,018 | +934 | 3.03% | 3,910,200 |
| 2024-08-30 | 2024-08-28 | 0.664 | 6,088,084 | -374,665 | 3.03% | 4,039,920 |
| 2024-08-27 | 2024-08-23 | 0.664 | 6,462,749 | -935 | 3.22% | 4,288,540 |
| 2024-08-21 | 2024-08-19 | 0.696 | 6,463,684 | -934 | 3.22% | 4,496,700 |
| 2024-08-16 | 2024-08-14 | 0.610 | 6,464,618 | -934 | 3.22% | 3,943,830 |
| 2024-08-08 | 2024-08-06 | 0.610 | 6,465,552 | -3,738 | 3.22% | 3,944,400 |
| 2024-08-01 | 2024-07-30 | 0.621 | 6,469,290 | -5,606 | 3.22% | 4,015,920 |
| 2024-07-31 | 2024-07-29 | 0.631 | 6,474,896 | -3,737 | 3.22% | 4,088,700 |
| 2024-07-24 | 2024-07-22 | 0.621 | 6,478,633 | -2,803 | 3.23% | 4,021,720 |
| 2024-07-22 | 2024-07-18 | 0.621 | 6,481,436 | +9,343 | 3.23% | 4,023,460 |
| 2024-07-18 | 2024-07-16 | 0.610 | 6,472,093 | +14,950 | 3.22% | 3,948,390 |
| 2024-07-05 | 2024-07-03 | 0.771 | 6,457,143 | +537,239 | 3.22% | 4,975,920 |
| 2024-07-04 | 2024-07-02 | 0.747 | 5,919,904 | -1,713 | 3.22% | 4,423,680 |
| 2024-06-07 | 2024-06-05 | 0.747 | 5,921,617 | -2,570 | 3.22% | 4,424,960 |
| 2024-05-30 | 2024-05-28 | 0.747 | 5,924,187 | -856 | 3.22% | 4,426,880 |
| 2024-05-27 | 2024-05-23 | 0.701 | 5,925,043 | +856 | 3.22% | 4,150,800 |
| 2024-05-22 | 2024-05-20 | 0.782 | 5,924,187 | -2,569 | 3.22% | 4,634,390 |
| 2024-05-20 | 2024-05-16 | 0.782 | 5,926,756 | -857 | 3.22% | 4,636,400 |
| 2024-05-16 | 2024-05-13 | 0.771 | 5,927,613 | +1,713 | 3.22% | 4,567,860 |
| 2024-05-14 | 2024-05-10 | 0.701 | 5,925,900 | +770,821 | 3.22% | 4,151,400 |
| 2024-05-08 | 2024-05-06 | 0.689 | 5,155,079 | -856 | 2.80% | 3,551,210 |
| 2024-05-07 | 2024-05-03 | 0.689 | 5,155,935 | -1,713 | 2.80% | 3,551,800 |
| 2024-05-06 | 2024-05-02 | 0.689 | 5,157,648 | +2,569 | 2.80% | 3,552,980 |
| 2024-05-02 | 2024-04-29 | 0.642 | 5,155,079 | -5,995 | 2.80% | 3,310,450 |
| 2024-04-26 | 2024-04-24 | 0.654 | 5,161,074 | -4,282 | 2.80% | 3,374,560 |
| 2024-04-25 | 2024-04-23 | 0.654 | 5,165,356 | +2,569 | 2.81% | 3,377,360 |
| 2024-04-19 | 2024-04-17 | 0.654 | 5,162,787 | +3,426 | 2.80% | 3,375,680 |
| 2024-04-18 | 2024-04-16 | 0.642 | 5,159,361 | +42,823 | 2.80% | 3,313,200 |
| 2024-04-17 | 2024-04-15 | 0.654 | 5,116,538 | -4,282 | 2.78% | 3,345,440 |
| 2024-04-16 | 2024-04-12 | 0.642 | 5,120,820 | -10,278 | 2.78% | 3,288,450 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,131,098 | +156,734 | 2.79% | 3,235,140 |
| 2024-04-10 | 2024-04-08 | 0.701 | 4,974,364 | +128,470 | 2.70% | 3,484,800 |
| 2024-04-09 | 2024-04-05 | 0.701 | 4,845,894 | +6,852 | 2.63% | 3,394,800 |
| 2024-04-05 | 2024-04-02 | 0.701 | 4,839,042 | +856 | 2.63% | 3,390,000 |
| 2024-03-26 | 2024-03-22 | 0.689 | 4,838,186 | +2,570 | 2.63% | 3,332,910 |
| 2024-03-11 | 2024-03-07 | 0.677 | 4,835,616 | +43,679 | 2.63% | 3,274,680 |
| 2024-02-08 | 2024-02-06 | 0.689 | 4,791,937 | +1,713 | 2.60% | 3,301,050 |
| 2024-02-02 | 2024-01-31 | 0.689 | 4,790,224 | +857 | 2.60% | 3,299,870 |
| 2024-02-01 | 2024-01-30 | 0.701 | 4,789,367 | +3,426 | 2.60% | 3,355,200 |
| 2024-01-12 | 2024-01-10 | 0.701 | 4,785,941 | +17,129 | 2.60% | 3,352,800 |
| 2023-12-20 | 2023-12-18 | 0.642 | 4,768,812 | +15,416 | 2.59% | 3,062,400 |
| 2023-12-19 | 2023-12-15 | 0.666 | 4,753,396 | +42,824 | 2.58% | 3,163,500 |
| 2023-09-26 | 2023-09-22 | 0.724 | 4,710,572 | +74,513 | 2.56% | 3,410,000 |
| 2023-08-24 | 2023-08-22 | 0.829 | 4,636,059 | -74,513 | 2.52% | 3,843,230 |
| 2023-07-04 | 2023-06-30 | 0.887 | 4,710,572 | +370,116 | 2.56% | 4,178,294 |
| 2023-06-29 | 2023-06-27 | 0.887 | 4,340,456 | +22,886 | 2.56% | 3,850,000 |
| 2023-06-28 | 2023-06-26 | 0.900 | 4,317,570 | +47,351 | 2.55% | 3,884,410 |
| 2023-06-27 | 2023-06-23 | 0.900 | 4,270,219 | +18,151 | 2.52% | 3,841,810 |
| 2023-06-21 | 2023-06-19 | 0.925 | 4,252,068 | +39,458 | 2.51% | 3,933,240 |
| 2023-06-20 | 2023-06-16 | 0.925 | 4,212,610 | +178,354 | 2.48% | 3,896,740 |
| 2023-06-07 | 2023-06-05 | 0.938 | 4,034,256 | +98,646 | 2.38% | 3,782,880 |
| 2023-06-06 | 2023-06-02 | 0.938 | 3,935,610 | +197,294 | 2.32% | 3,690,380 |
| 2023-05-31 | 2023-05-29 | 0.950 | 3,738,316 | +71,025 | 2.20% | 3,552,750 |
| 2023-04-21 | 2023-04-19 | 1.026 | 3,667,291 | +31,567 | 2.16% | 3,764,070 |
| 2023-02-23 | 2023-02-21 | 1.242 | 3,635,724 | -31,567 | 2.14% | 4,514,861 |
| 2023-02-03 | 2023-02-01 | 1.166 | 3,667,291 | +46,562 | 2.16% | 4,275,241 |
| 2023-01-31 | 2023-01-27 | 1.153 | 3,620,729 | +39,458 | 2.13% | 4,175,080 |
| 2023-01-16 | 2023-01-12 | 1.052 | 3,581,271 | +55,243 | 2.11% | 3,766,540 |
| 2023-01-13 | 2023-01-11 | 1.090 | 3,526,028 | +39,458 | 2.08% | 3,842,480 |
| 2023-01-10 | 2023-01-06 | 1.102 | 3,486,570 | +9,470 | 2.06% | 3,843,660 |
| 2023-01-09 | 2023-01-05 | 1.115 | 3,477,100 | +78,918 | 2.05% | 3,877,280 |
| 2022-12-08 | 2022-12-06 | 1.077 | 3,398,182 | -306,200 | 2.00% | 3,660,100 |
| 2022-12-05 | 2022-12-01 | 1.014 | 3,704,382 | -280,946 | 2.18% | 3,755,200 |
| 2022-12-01 | 2022-11-29 | 1.014 | 3,985,328 | -489,287 | 2.35% | 4,040,000 |
| 2022-11-29 | 2022-11-25 | 1.039 | 4,474,615 | -102,593 | 2.64% | 4,649,400 |
| 2022-11-15 | 2022-11-11 | 1.090 | 4,577,208 | -789 | 2.70% | 4,988,000 |
| 2022-11-10 | 2022-11-08 | 1.052 | 4,577,997 | +15,783 | 2.70% | 4,814,830 |
| 2022-11-09 | 2022-11-07 | 1.090 | 4,562,214 | -222,547 | 2.69% | 4,971,660 |
| 2022-11-08 | 2022-11-04 | 1.026 | 4,784,761 | +4,735 | 2.82% | 4,911,030 |
| 2022-10-28 | 2022-10-26 | 1.039 | 4,780,026 | +3,946 | 2.82% | 4,966,740 |
| 2022-10-27 | 2022-10-25 | 1.039 | 4,776,080 | +47,351 | 2.82% | 4,962,640 |
| 2022-10-25 | 2022-10-21 | 1.077 | 4,728,729 | +47,350 | 2.79% | 5,093,200 |
| 2022-10-24 | 2022-10-20 | 1.039 | 4,681,379 | -1,578 | 2.76% | 4,864,240 |
| 2022-10-21 | 2022-10-19 | 1.064 | 4,682,957 | +94,701 | 2.76% | 4,984,560 |
| 2022-10-19 | 2022-10-17 | 1.090 | 4,588,256 | -3,946 | 2.70% | 5,000,040 |
| 2022-10-17 | 2022-10-13 | 1.090 | 4,592,202 | -7,892 | 2.71% | 5,004,340 |
| 2022-10-14 | 2022-10-12 | 1.090 | 4,600,094 | +5,524 | 2.71% | 5,012,940 |
| 2022-10-13 | 2022-10-11 | 1.090 | 4,594,570 | +22,097 | 2.71% | 5,006,920 |
| 2022-10-05 | 2022-09-30 | 1.090 | 4,572,473 | +7,892 | 2.70% | 4,982,840 |
| 2022-09-22 | 2022-09-20 | 1.064 | 4,564,581 | +58,399 | 2.69% | 4,858,560 |
| 2022-09-15 | 2022-09-13 | 1.090 | 4,506,182 | +157,835 | 2.66% | 4,910,600 |
| 2022-09-09 | 2022-09-07 | 1.090 | 4,348,347 | +55,242 | 2.56% | 4,738,599 |
| 2022-09-08 | 2022-09-06 | 1.115 | 4,293,105 | +63,134 | 2.53% | 4,787,200 |
| 2022-09-07 | 2022-09-05 | 1.102 | 4,229,971 | +162,569 | 2.49% | 4,663,200 |
| 2022-09-01 | 2022-08-30 | 1.090 | 4,067,402 | +467,980 | 2.40% | 4,432,440 |
| 2022-08-10 | 2022-08-08 | 1.014 | 3,599,422 | +236,753 | 2.12% | 3,648,800 |
| 2022-08-05 | 2022-08-03 | 1.001 | 3,362,669 | +82,074 | 1.98% | 3,366,190 |
| 2022-08-04 | 2022-08-02 | 1.026 | 3,280,595 | +78,128 | 1.93% | 3,367,170 |
| 2022-08-03 | 2022-08-01 | 1.014 | 3,202,467 | +43,404 | 1.89% | 3,246,400 |
| 2022-08-02 | 2022-07-29 | 1.001 | 3,159,063 | +78,918 | 1.86% | 3,162,370 |
| 2022-08-01 | 2022-07-28 | 1.014 | 3,080,145 | +157,835 | 1.82% | 3,122,400 |
| 2022-07-29 | 2022-07-27 | 1.014 | 2,922,310 | +95,490 | 1.72% | 2,962,400 |
| 2022-07-28 | 2022-07-26 | 1.001 | 2,826,820 | +130,213 | 1.67% | 2,829,780 |
| 2022-07-27 | 2022-07-25 | 0.988 | 2,696,607 | +48,140 | 1.59% | 2,665,260 |
| 2022-07-25 | 2022-07-21 | 1.014 | 2,648,467 | +71,025 | 1.56% | 2,684,800 |
| 2022-07-22 | 2022-07-20 | 1.064 | 2,577,442 | +75,761 | 1.52% | 2,743,440 |
| 2022-07-21 | 2022-07-19 | 1.090 | 2,501,681 | +209,920 | 1.47% | 2,726,200 |
| 2022-07-18 | 2022-07-14 | 1.115 | 2,291,761 | -378,803 | 1.35% | 2,555,520 |
| 2022-07-08 | 2022-07-06 | 1.064 | 2,670,564 | +5,524 | 1.57% | 2,842,560 |
| 2022-07-06 | 2022-07-04 | 1.128 | 2,665,040 | +4,735 | 1.57% | 3,005,530 |
| 2022-07-04 | 2022-06-29 | 1.170 | 2,660,305 | +182,509 | 1.57% | 3,112,599 |
| 2022-05-12 | 2022-05-10 | 1.143 | 2,477,796 | -85,263 | 1.57% | 2,831,641 |
| 2022-03-28 | 2022-03-24 | 1.224 | 2,563,059 | +14,700 | 1.62% | 3,138,300 |
| 2022-03-22 | 2022-03-18 | 1.224 | 2,548,359 | +47,042 | 1.61% | 3,120,300 |
| 2022-03-16 | 2022-03-14 | 1.156 | 2,501,317 | -35,281 | 1.58% | 2,892,551 |
| 2022-03-14 | 2022-03-10 | 1.211 | 2,536,598 | -5,145 | 1.61% | 3,071,390 |
| 2022-03-11 | 2022-03-09 | 1.184 | 2,541,743 | +2,205 | 1.61% | 3,008,460 |
| 2022-03-10 | 2022-03-08 | 1.211 | 2,539,538 | +2,940 | 1.61% | 3,074,950 |
| 2022-02-25 | 2022-02-23 | 1.224 | 2,536,598 | +58,802 | 1.61% | 3,105,900 |
| 2022-02-21 | 2022-02-17 | 1.224 | 2,477,796 | +2,241,850 | 1.57% | 3,033,901 |
| 2022-02-14 | 2022-02-10 | 1.224 | 235,946 | +36,752 | 0.15% | 288,901 |
| 2022-02-11 | 2022-02-09 | 1.224 | 199,194 | +36,752 | 0.13% | 243,900 |
| 2022-02-09 | 2022-02-07 | 1.265 | 162,442 | +22,051 | 0.10% | 205,530 |
| 2022-01-25 | 2022-01-21 | 1.265 | 140,391 | +2,940 | 0.09% | 177,630 |
| 2022-01-21 | 2022-01-19 | 1.320 | 137,451 | +15,436 | 0.09% | 181,390 |
| 2021-10-11 | 2021-10-07 | 1.565 | 122,015 | -60,273 | 0.08% | 190,899 |
| 2021-09-24 | 2021-09-21 | 1.442 | 182,288 | +12,495 | 0.12% | 262,880 |
| 2021-09-20 | 2021-09-16 | 1.592 | 169,793 | -1,470 | 0.11% | 270,271 |
| 2021-09-17 | 2021-09-15 | 1.619 | 171,263 | -2,205 | 0.11% | 277,271 |
| 2021-09-15 | 2021-09-13 | 1.633 | 173,468 | -9,555 | 0.11% | 283,200 |
| 2021-07-22 | 2021-07-20 | 1.592 | 183,023 | -735 | 0.12% | 291,330 |
| 2021-07-02 | 2021-06-29 | 1.684 | 183,758 | -1,470 | 0.12% | 309,475 |
| 2021-06-30 | 2021-06-28 | 1.641 | 185,228 | +11,656 | 0.12% | 303,883 |
| 2021-06-29 | 2021-06-25 | 1.641 | 173,572 | -2,066 | 0.12% | 284,761 |
| 2021-06-18 | 2021-06-16 | 1.612 | 175,638 | +68,878 | 0.12% | 283,050 |
| 2021-06-04 | 2021-06-02 | 1.626 | 106,760 | +688 | 0.07% | 173,599 |
| 2021-05-20 | 2021-05-17 | 1.583 | 106,072 | +6,888 | 0.07% | 167,861 |
| 2021-02-26 | 2021-02-24 | 1.539 | 99,184 | +34,439 | 0.07% | 152,640 |
| 2021-02-24 | 2021-02-22 | 1.553 | 64,745 | +34,439 | 0.04% | 100,580 |
| 2021-02-10 | 2021-02-08 | 1.524 | 30,306 | -68,878 | 0.02% | 46,200 |
| 2021-02-05 | 2021-02-03 | 1.495 | 99,184 | -82,653 | 0.07% | 148,320 |
| 2021-02-04 | 2021-02-02 | 1.524 | 181,837 | -5,510 | 0.12% | 277,200 |
| 2021-02-03 | 2021-02-01 | 1.379 | 187,347 | +2,755 | 0.13% | 258,400 |
| 2021-02-02 | 2021-01-29 | 1.481 | 184,592 | +2,755 | 0.12% | 273,360 |
| 2021-01-21 | 2021-01-19 | 1.510 | 181,837 | -6,888 | 0.12% | 274,560 |
| 2021-01-08 | 2021-01-06 | 1.539 | 188,725 | -13,775 | 0.13% | 290,440 |
| 2020-12-29 | 2020-12-24 | 1.524 | 202,500 | -5,510 | 0.14% | 308,700 |
| 2020-12-23 | 2020-12-21 | 1.495 | 208,010 | -5,511 | 0.14% | 311,059 |
| 2020-12-22 | 2020-12-18 | 1.510 | 213,521 | +5,511 | 0.14% | 322,400 |
| 2020-12-02 | 2020-11-30 | 1.553 | 208,010 | +1,377 | 0.14% | 323,139 |
| 2020-11-16 | 2020-11-12 | 1.597 | 206,633 | +2,755 | 0.14% | 330,000 |
| 2020-10-06 | 2020-09-30 | 1.684 | 203,878 | +2,755 | 0.14% | 343,360 |
| 2020-09-08 | 2020-09-04 | 1.771 | 201,123 | -4,132 | 0.14% | 356,241 |
| 2020-06-30 | 2020-06-26 | 1.814 | 205,255 | +11,428 | 0.14% | 372,372 |
| 2020-03-04 | 2020-03-02 | 1.983 | 193,827 | -47,481 | 0.14% | 384,420 |
| 2020-01-09 | 2020-01-07 | 2.045 | 241,308 | -651 | 0.17% | 493,429 |
| 2019-08-16 | 2019-08-14 | 1.753 | 241,959 | -650 | 0.17% | 424,080 |
| 2019-07-19 | 2019-07-17 | 2.029 | 242,609 | -651 | 0.17% | 492,360 |
| 2019-07-12 | 2019-07-10 | 2.014 | 243,260 | -650 | 0.17% | 489,941 |
| 2019-07-11 | 2019-07-09 | 2.076 | 243,910 | -650 | 0.17% | 506,250 |
| 2019-07-05 | 2019-07-03 | 2.152 | 244,560 | -651 | 0.17% | 526,399 |
| 2019-07-03 | 2019-06-28 | 2.228 | 245,211 | +11,743 | 0.18% | 546,427 |
| 2019-06-28 | 2019-06-26 | 2.196 | 233,468 | -620 | 0.18% | 512,719 |
| 2019-06-21 | 2019-06-19 | 2.245 | 234,088 | -619 | 0.18% | 525,421 |
| 2019-05-30 | 2019-05-28 | 2.245 | 234,707 | -619 | 0.18% | 526,810 |
| 2019-05-21 | 2019-05-17 | 2.261 | 235,326 | +619 | 0.18% | 531,999 |
| 2019-05-14 | 2019-05-09 | 2.261 | 234,707 | -153,581 | 0.18% | 530,600 |
| 2019-04-29 | 2019-04-25 | 2.261 | 388,288 | -620 | 0.29% | 877,799 |
| 2019-04-23 | 2019-04-17 | 2.261 | 388,908 | -619 | 0.29% | 879,201 |
| 2019-04-12 | 2019-04-10 | 2.261 | 389,527 | +3,097 | 0.29% | 880,600 |
| 2019-04-09 | 2019-04-04 | 2.277 | 386,430 | +2,477 | 0.29% | 879,839 |
| 2019-04-03 | 2019-04-01 | 2.277 | 383,953 | +8,670 | 0.29% | 874,199 |
| 2019-04-02 | 2019-03-29 | 2.245 | 375,283 | +5,573 | 0.28% | 842,339 |
| 2019-03-28 | 2019-03-26 | 2.261 | 369,710 | -18,578 | 0.28% | 835,800 |
| 2019-03-26 | 2019-03-22 | 2.277 | 388,288 | -3,097 | 0.29% | 884,069 |
| 2019-03-21 | 2019-03-19 | 2.245 | 391,385 | +620 | 0.29% | 878,481 |
| 2019-03-20 | 2019-03-18 | 2.228 | 390,765 | +4,335 | 0.29% | 870,779 |
| 2019-03-19 | 2019-03-15 | 2.245 | 386,430 | +619 | 0.29% | 867,359 |
| 2019-03-12 | 2019-03-08 | 2.261 | 385,811 | +3,096 | 0.29% | 872,200 |
| 2019-03-11 | 2019-03-07 | 2.261 | 382,715 | +1,239 | 0.29% | 865,201 |
| 2019-03-06 | 2019-03-04 | 2.325 | 381,476 | +2,477 | 0.29% | 887,040 |
| 2019-03-04 | 2019-02-28 | 2.277 | 378,999 | +4,954 | 0.28% | 862,920 |
| 2019-03-01 | 2019-02-27 | 2.228 | 374,045 | +5,574 | 0.28% | 833,520 |
| 2019-02-28 | 2019-02-26 | 2.245 | 368,471 | -12,386 | 0.28% | 827,049 |
| 2019-02-27 | 2019-02-25 | 2.261 | 380,857 | +619 | 0.29% | 861,000 |
| 2019-02-25 | 2019-02-21 | 2.277 | 380,238 | +620 | 0.29% | 865,741 |
| 2019-02-21 | 2019-02-19 | 2.309 | 379,618 | -3,716 | 0.29% | 876,589 |
| 2019-02-19 | 2019-02-15 | 2.261 | 383,334 | +8,051 | 0.29% | 866,600 |
| 2019-02-18 | 2019-02-14 | 2.309 | 375,283 | +3,715 | 0.28% | 866,579 |
| 2019-02-15 | 2019-02-13 | 2.293 | 371,568 | +620 | 0.28% | 852,001 |
| 2019-02-14 | 2019-02-12 | 2.341 | 370,948 | +619 | 0.28% | 868,549 |
| 2019-02-12 | 2019-02-08 | 2.325 | 370,329 | +3,716 | 0.28% | 861,120 |
| 2019-02-11 | 2019-02-04 | 2.293 | 366,613 | +1,857 | 0.28% | 840,639 |
| 2019-02-01 | 2019-01-30 | 2.196 | 364,756 | -3,096 | 0.27% | 801,041 |
| 2019-01-29 | 2019-01-25 | 2.196 | 367,852 | +20,436 | 0.28% | 807,840 |
| 2019-01-28 | 2019-01-24 | 2.196 | 347,416 | -619 | 0.26% | 762,960 |
| 2019-01-25 | 2019-01-23 | 2.180 | 348,035 | -34,060 | 0.26% | 758,700 |
| 2019-01-24 | 2019-01-22 | 2.083 | 382,095 | +1,857 | 0.29% | 795,929 |
| 2019-01-23 | 2019-01-21 | 2.148 | 380,238 | +1,239 | 0.29% | 816,621 |
| 2019-01-16 | 2019-01-14 | 2.132 | 378,999 | +27,248 | 0.28% | 807,840 |
| 2019-01-14 | 2019-01-10 | 2.196 | 351,751 | -18,578 | 0.26% | 772,480 |
| 2019-01-08 | 2019-01-04 | 2.228 | 370,329 | +1,858 | 0.28% | 825,240 |
| 2019-01-07 | 2019-01-03 | 2.132 | 368,471 | +619 | 0.28% | 785,399 |
| 2019-01-03 | 2018-12-31 | 2.228 | 367,852 | +6,812 | 0.28% | 819,720 |
| 2018-12-28 | 2018-12-24 | 2.132 | 361,040 | -24,771 | 0.27% | 769,560 |
| 2018-12-19 | 2018-12-17 | 2.035 | 385,811 | +619 | 0.29% | 784,980 |
| 2018-12-17 | 2018-12-13 | 2.083 | 385,192 | +619 | 0.29% | 802,380 |
| 2018-12-14 | 2018-12-12 | 2.067 | 384,573 | +1,239 | 0.29% | 794,881 |
| 2018-12-10 | 2018-12-06 | 2.067 | 383,334 | +1,239 | 0.29% | 792,320 |
| 2018-12-07 | 2018-12-05 | 2.067 | 382,095 | +619 | 0.29% | 789,759 |
| 2018-12-06 | 2018-12-04 | 1.970 | 381,476 | +619 | 0.29% | 751,520 |
| 2018-12-05 | 2018-12-03 | 2.067 | 380,857 | +619 | 0.29% | 787,200 |
| 2018-12-04 | 2018-11-30 | 2.083 | 380,238 | +620 | 0.29% | 792,061 |
| 2018-12-03 | 2018-11-29 | 2.083 | 379,618 | +619 | 0.29% | 790,769 |
| 2018-11-30 | 2018-11-28 | 2.083 | 378,999 | +1,238 | 0.28% | 789,480 |
| 2018-11-29 | 2018-11-27 | 2.067 | 377,761 | +4,955 | 0.28% | 780,801 |
| 2018-11-28 | 2018-11-26 | 2.067 | 372,806 | +1,238 | 0.28% | 770,559 |
| 2018-11-23 | 2018-11-21 | 2.067 | 371,568 | +10,528 | 0.28% | 768,001 |
| 2018-11-21 | 2018-11-19 | 2.083 | 361,040 | +13,005 | 0.27% | 752,070 |
| 2018-11-20 | 2018-11-16 | 2.051 | 348,035 | +8,051 | 0.26% | 713,740 |
| 2018-11-19 | 2018-11-15 | 2.067 | 339,984 | +25,390 | 0.26% | 702,719 |
| 2018-11-16 | 2018-11-14 | 2.018 | 314,594 | +24,771 | 0.24% | 635,000 |
| 2018-11-15 | 2018-11-13 | 1.970 | 289,823 | +26,629 | 0.22% | 570,960 |
| 2018-11-14 | 2018-11-12 | 1.938 | 263,194 | +8,670 | 0.20% | 510,000 |
| 2018-11-13 | 2018-11-09 | 1.889 | 254,524 | +7,431 | 0.19% | 480,870 |
| 2018-11-12 | 2018-11-08 | 1.922 | 247,093 | +620 | 0.19% | 474,811 |
| 2018-11-09 | 2018-11-07 | 1.857 | 246,473 | +1,238 | 0.19% | 457,700 |
| 2018-11-07 | 2018-11-05 | 1.857 | 245,235 | -2,477 | 0.18% | 455,401 |
| 2018-11-06 | 2018-11-02 | 1.905 | 247,712 | +14,863 | 0.19% | 472,000 |
| 2018-11-05 | 2018-11-01 | 1.825 | 232,849 | +2,477 | 0.17% | 424,880 |
| 2018-11-02 | 2018-10-31 | 1.857 | 230,372 | +1,858 | 0.17% | 427,800 |
| 2018-10-31 | 2018-10-29 | 1.857 | 228,514 | +619 | 0.17% | 424,350 |
| 2018-09-21 | 2018-09-19 | 2.132 | 227,895 | -619 | 0.17% | 485,760 |
| 2018-08-31 | 2018-08-29 | 2.115 | 228,514 | +1,238 | 0.17% | 483,390 |
| 2018-07-25 | 2018-07-23 | 2.261 | 227,276 | +1,858 | 0.17% | 513,801 |
| 2018-07-04 | 2018-06-29 | 2.637 | 225,418 | +14,252 | 0.17% | 594,509 |
| 2018-06-28 | 2018-06-26 | 2.741 | 211,166 | +42,350 | 0.17% | 578,761 |
| 2018-03-29 | 2018-03-27 | 2.844 | 168,816 | -581 | 0.14% | 480,149 |
| 2018-03-14 | 2018-03-12 | 2.499 | 169,397 | +581 | 0.14% | 423,401 |
| 2018-02-09 | 2018-02-07 | 2.706 | 168,816 | -1,161 | 0.14% | 456,869 |
| 2018-01-29 | 2018-01-25 | 2.896 | 169,977 | +1,161 | 0.14% | 492,241 |
| 2018-01-12 | 2018-01-10 | 2.844 | 168,816 | -1,161 | 0.14% | 480,149 |
| 2018-01-03 | 2017-12-29 | 3.051 | 169,977 | -580 | 0.14% | 518,611 |
| 2018-01-02 | 2017-12-28 | 2.844 | 170,557 | -580 | 0.14% | 485,101 |
| 2017-12-29 | 2017-12-27 | 2.534 | 171,137 | +580 | 0.14% | 433,650 |
| 2017-12-21 | 2017-12-19 | 2.568 | 170,557 | +580 | 0.14% | 438,061 |
| 2017-12-19 | 2017-12-15 | 2.706 | 169,977 | +31,907 | 0.14% | 460,011 |
| 2017-12-15 | 2017-12-13 | 2.637 | 138,070 | +1,160 | 0.11% | 364,141 |
| 2017-11-10 | 2017-11-08 | 2.603 | 136,910 | +581 | 0.11% | 356,361 |
| 2017-11-08 | 2017-11-06 | 2.758 | 136,329 | -581 | 0.11% | 375,999 |
| 2017-11-03 | 2017-11-01 | 2.655 | 136,910 | +6,962 | 0.11% | 363,441 |
| 2017-10-31 | 2017-10-27 | 2.706 | 129,948 | +580 | 0.10% | 351,680 |
| 2017-10-26 | 2017-10-24 | 2.689 | 129,368 | +23,205 | 0.10% | 347,880 |
| 2017-10-20 | 2017-10-18 | 2.758 | 106,163 | +580 | 0.09% | 292,800 |
| 2017-10-16 | 2017-10-12 | 2.741 | 105,583 | -580 | 0.08% | 289,381 |
| 2017-10-09 | 2017-10-04 | 2.724 | 106,163 | +580 | 0.09% | 289,140 |
| 2017-09-26 | 2017-09-22 | 2.758 | 105,583 | +22,625 | 0.08% | 291,201 |
| 2017-09-20 | 2017-09-18 | 2.620 | 82,958 | +1,740 | 0.07% | 217,360 |
| 2017-09-12 | 2017-09-08 | 2.741 | 81,218 | -580 | 0.07% | 222,601 |
| 2017-08-22 | 2017-08-18 | 2.758 | 81,798 | +580 | 0.07% | 225,601 |
| 2017-08-15 | 2017-08-11 | 2.793 | 81,218 | +581 | 0.07% | 226,801 |
| 2017-08-14 | 2017-08-10 | 2.982 | 80,637 | +580 | 0.06% | 240,469 |
| 2017-08-11 | 2017-08-09 | 3.017 | 80,057 | +12,762 | 0.06% | 241,499 |
| 2017-08-10 | 2017-08-08 | 3.017 | 67,295 | +20,305 | 0.05% | 203,001 |
| 2017-08-07 | 2017-08-03 | 2.879 | 46,990 | +10,442 | 0.04% | 135,270 |
| 2017-08-03 | 2017-08-01 | 2.896 | 36,548 | +6,381 | 0.03% | 105,840 |
| 2017-07-31 | 2017-07-27 | 2.965 | 30,167 | -580 | 0.02% | 89,441 |
| 2017-07-27 | 2017-07-25 | 3.103 | 30,747 | +8,122 | 0.02% | 95,401 |
| 2017-07-25 | 2017-07-21 | 2.965 | 22,625 | -580 | 0.02% | 67,080 |
| 2017-07-10 | 2017-07-06 | 2.913 | 23,205 | -1,740 | 0.02% | 67,600 |
| 2017-07-07 | 2017-07-05 | 2.844 | 24,945 | -4,641 | 0.02% | 70,949 |
| 2017-06-19 | 2017-06-15 | 3.103 | 29,586 | +5,221 | 0.02% | 91,799 |
| 2017-06-14 | 2017-06-12 | 3.017 | 24,365 | -580 | 0.02% | 73,499 |
| 2017-05-25 | 2017-05-23 | 3.103 | 24,945 | -3,481 | 0.02% | 77,399 |
| 2017-05-22 | 2017-05-18 | 3.154 | 28,426 | +2,900 | 0.02% | 89,670 |
| 2017-05-15 | 2017-05-11 | 3.154 | 25,526 | -1,160 | 0.02% | 80,522 |
| 2017-05-12 | 2017-05-10 | 3.189 | 26,686 | -1,740 | 0.02% | 85,101 |
| 2017-05-11 | 2017-05-09 | 3.154 | 28,426 | -5,801 | 0.02% | 89,670 |
| 2017-05-09 | 2017-05-05 | 3.137 | 34,227 | +580 | 0.03% | 107,379 |
| 2017-05-08 | 2017-05-04 | 3.223 | 33,647 | +580 | 0.03% | 108,459 |
| 2017-05-05 | 2017-05-02 | 3.275 | 33,067 | +580 | 0.03% | 108,300 |
| 2017-04-26 | 2017-04-24 | 3.361 | 32,487 | -17,404 | 0.03% | 109,200 |
| 2017-04-21 | 2017-04-19 | 3.482 | 49,891 | -580 | 0.04% | 173,721 |
| 2017-04-20 | 2017-04-18 | 3.327 | 50,471 | -580 | 0.04% | 167,910 |
| 2017-04-18 | 2017-04-12 | 3.413 | 51,051 | -580 | 0.04% | 174,240 |
| 2017-04-13 | 2017-04-11 | 3.396 | 51,631 | -2,901 | 0.04% | 175,330 |
| 2017-04-11 | 2017-04-07 | 3.551 | 54,532 | -1,740 | 0.04% | 193,641 |
| 2017-04-07 | 2017-04-05 | 3.620 | 56,272 | +1,160 | 0.05% | 203,700 |
| 2017-04-06 | 2017-04-03 | 3.672 | 55,112 | +1,160 | 0.04% | 202,350 |
| 2017-04-05 | 2017-03-31 | 3.913 | 53,952 | 0.04% | 211,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy