History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-10-10 | 2025-10-08 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-10-09 | 2025-10-06 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-10-08 | 2025-10-03 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 3,540,000 | +0 | 1.65% | 2,832,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-09-26 | 2025-09-24 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,540,000 | +0 | 1.65% | 2,832,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-12 | 2025-09-10 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-09-11 | 2025-09-09 | 0.740 | 3,540,000 | +0 | 1.65% | 2,619,600 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,540,000 | +0 | 1.65% | 2,619,600 |
| 2025-09-09 | 2025-09-05 | 0.740 | 3,540,000 | +0 | 1.65% | 2,619,600 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,540,000 | +0 | 1.65% | 2,584,200 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,540,000 | +0 | 1.65% | 2,619,600 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-09-03 | 2025-09-01 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-28 | 2025-08-26 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,540,000 | +0 | 1.65% | 2,796,600 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-25 | 2025-08-21 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-21 | 2025-08-19 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-20 | 2025-08-18 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,540,000 | +0 | 1.65% | 2,761,200 |
| 2025-08-18 | 2025-08-14 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-14 | 2025-08-12 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-13 | 2025-08-11 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-08-12 | 2025-08-08 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,540,000 | +0 | 1.65% | 2,725,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,540,000 | +0 | 1.65% | 2,655,000 |
| 2025-08-07 | 2025-08-05 | 0.760 | 3,540,000 | +0 | 1.65% | 2,690,400 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,540,000 | +0 | 1.65% | 2,655,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,540,000 | +0 | 1.65% | 2,513,400 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,540,000 | +0 | 1.65% | 2,548,800 |
| 2025-08-01 | 2025-07-30 | 0.730 | 3,540,000 | +0 | 1.65% | 2,584,200 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,540,000 | +0 | 1.65% | 2,548,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,540,000 | +0 | 1.65% | 2,442,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,540,000 | +0 | 1.65% | 2,407,200 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,540,000 | +0 | 1.65% | 2,407,200 |
| 2025-07-25 | 2025-07-23 | 0.660 | 3,540,000 | +0 | 1.65% | 2,336,400 |
| 2025-07-24 | 2025-07-22 | 0.660 | 3,540,000 | +0 | 1.65% | 2,336,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,540,000 | +0 | 1.65% | 2,265,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,540,000 | +0 | 1.65% | 2,230,200 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,540,000 | +0 | 1.65% | 2,230,200 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,540,000 | +0 | 1.65% | 2,265,600 |
| 2025-07-17 | 2025-07-15 | 0.640 | 3,540,000 | +0 | 1.65% | 2,265,600 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,540,000 | +0 | 1.65% | 2,265,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,540,000 | +0 | 1.65% | 2,230,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,540,000 | +0 | 1.65% | 2,301,000 |
| 2025-07-11 | 2025-07-09 | 0.640 | 3,540,000 | +0 | 1.65% | 2,265,600 |
| 2025-07-10 | 2025-07-08 | 0.717 | 3,540,000 | +0 | 1.65% | 2,538,508 |
| 2025-07-09 | 2025-07-07 | 0.717 | 3,540,000 | +232,478 | 1.65% | 2,538,508 |
| 2025-07-08 | 2025-07-04 | 0.728 | 3,307,522 | +0 | 1.65% | 2,407,200 |
| 2025-07-07 | 2025-07-03 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-07-04 | 2025-07-02 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-07-03 | 2025-06-30 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-07-02 | 2025-06-27 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-06-30 | 2025-06-26 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-06-27 | 2025-06-25 | 0.728 | 3,307,522 | +0 | 1.65% | 2,407,200 |
| 2025-06-26 | 2025-06-24 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-06-25 | 2025-06-23 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-06-24 | 2025-06-20 | 0.696 | 3,307,522 | +0 | 1.65% | 2,301,000 |
| 2025-06-23 | 2025-06-19 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-06-20 | 2025-06-18 | 0.717 | 3,307,522 | +0 | 1.65% | 2,371,800 |
| 2025-06-19 | 2025-06-17 | 0.728 | 3,307,522 | +0 | 1.65% | 2,407,200 |
| 2025-06-18 | 2025-06-16 | 0.706 | 3,307,522 | +0 | 1.65% | 2,336,400 |
| 2025-06-17 | 2025-06-13 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-06-16 | 2025-06-12 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-06-13 | 2025-06-11 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-06-12 | 2025-06-10 | 0.664 | 3,307,522 | +0 | 1.65% | 2,194,800 |
| 2025-06-11 | 2025-06-09 | 0.664 | 3,307,522 | +0 | 1.65% | 2,194,800 |
| 2025-06-10 | 2025-06-06 | 0.653 | 3,307,522 | +0 | 1.65% | 2,159,400 |
| 2025-06-09 | 2025-06-05 | 0.664 | 3,307,522 | +0 | 1.65% | 2,194,800 |
| 2025-06-06 | 2025-06-04 | 0.664 | 3,307,522 | +0 | 1.65% | 2,194,800 |
| 2025-06-05 | 2025-06-03 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-06-04 | 2025-06-02 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-06-03 | 2025-05-30 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-06-02 | 2025-05-29 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-30 | 2025-05-28 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-29 | 2025-05-27 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-28 | 2025-05-26 | 0.631 | 3,307,522 | +0 | 1.65% | 2,088,600 |
| 2025-05-27 | 2025-05-23 | 0.631 | 3,307,522 | +0 | 1.65% | 2,088,600 |
| 2025-05-26 | 2025-05-22 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-23 | 2025-05-21 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-22 | 2025-05-20 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-21 | 2025-05-19 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-20 | 2025-05-16 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-19 | 2025-05-15 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-16 | 2025-05-14 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-15 | 2025-05-13 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-14 | 2025-05-12 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-13 | 2025-05-09 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-12 | 2025-05-08 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-09 | 2025-05-07 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-08 | 2025-05-06 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-07 | 2025-05-02 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-06 | 2025-04-30 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-05-02 | 2025-04-29 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-30 | 2025-04-28 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-29 | 2025-04-25 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-28 | 2025-04-24 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-25 | 2025-04-23 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-22 | 2025-04-16 | 0.631 | 3,307,522 | +0 | 1.65% | 2,088,600 |
| 2025-04-17 | 2025-04-15 | 0.631 | 3,307,522 | +0 | 1.65% | 2,088,600 |
| 2025-04-16 | 2025-04-14 | 0.631 | 3,307,522 | +0 | 1.65% | 2,088,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,307,522 | +0 | 1.65% | 2,017,800 |
| 2025-04-14 | 2025-04-10 | 0.610 | 3,307,522 | +0 | 1.65% | 2,017,800 |
| 2025-04-11 | 2025-04-09 | 0.599 | 3,307,522 | +0 | 1.65% | 1,982,400 |
| 2025-04-10 | 2025-04-08 | 0.599 | 3,307,522 | +0 | 1.65% | 1,982,400 |
| 2025-04-09 | 2025-04-07 | 0.578 | 3,307,522 | +0 | 1.65% | 1,911,600 |
| 2025-04-08 | 2025-04-03 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-07 | 2025-04-02 | 0.642 | 3,307,522 | +0 | 1.65% | 2,124,000 |
| 2025-04-03 | 2025-04-01 | 0.653 | 3,307,522 | +0 | 1.65% | 2,159,400 |
| 2025-04-02 | 2025-03-31 | 0.653 | 3,307,522 | +0 | 1.65% | 2,159,400 |
| 2025-04-01 | 2025-03-28 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-31 | 2025-03-27 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-28 | 2025-03-26 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-27 | 2025-03-25 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-26 | 2025-03-24 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-25 | 2025-03-21 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-24 | 2025-03-20 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-21 | 2025-03-19 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-20 | 2025-03-18 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-19 | 2025-03-17 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-18 | 2025-03-14 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-17 | 2025-03-13 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-14 | 2025-03-12 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-13 | 2025-03-11 | 0.674 | 3,307,522 | +0 | 1.65% | 2,230,200 |
| 2025-03-12 | 2025-03-10 | 0.664 | 3,307,522 | +0 | 1.65% | 2,194,800 |
| 2025-03-11 | 2025-03-07 | 0.685 | 3,307,522 | +0 | 1.65% | 2,265,600 |
| 2025-03-10 | 2025-03-06 | 0.674 | 3,307,522 | -2,206,884 | 1.65% | 2,230,200 |
| 2025-01-20 | 2025-01-16 | 0.642 | 5,514,406 | -151,361 | 2.75% | 3,541,200 |
| 2024-11-28 | 2024-11-26 | 0.642 | 5,665,767 | -93,433 | 2.82% | 3,638,400 |
| 2024-09-09 | 2024-09-04 | 0.642 | 5,759,200 | -93,433 | 2.87% | 3,698,400 |
| 2024-09-05 | 2024-09-03 | 0.642 | 5,852,633 | -56,060 | 2.91% | 3,758,400 |
| 2024-08-19 | 2024-08-15 | 0.621 | 5,908,693 | +56,060 | 2.94% | 3,667,920 |
| 2024-08-06 | 2024-08-02 | 0.631 | 5,852,633 | +186,866 | 2.91% | 3,695,760 |
| 2024-07-05 | 2024-07-03 | 0.771 | 5,665,767 | +472,147 | 2.82% | 4,366,080 |
| 2024-06-17 | 2024-06-13 | 0.747 | 5,193,620 | -171,293 | 2.82% | 3,880,960 |
| 2024-06-11 | 2024-06-06 | 0.759 | 5,364,913 | -85,647 | 2.91% | 4,071,600 |
| 2024-06-07 | 2024-06-05 | 0.747 | 5,450,560 | -599,528 | 2.96% | 4,072,960 |
| 2024-06-05 | 2024-06-03 | 0.759 | 6,050,088 | -171,293 | 3.29% | 4,591,600 |
| 2024-05-23 | 2024-05-21 | 0.759 | 6,221,381 | -256,940 | 3.38% | 4,721,600 |
| 2024-05-08 | 2024-05-06 | 0.689 | 6,478,321 | +428,233 | 3.52% | 4,462,760 |
| 2024-04-25 | 2024-04-23 | 0.654 | 6,050,088 | +30,833 | 3.29% | 3,955,840 |
| 2024-04-15 | 2024-04-11 | 0.642 | 6,019,255 | +71,944 | 3.27% | 3,865,400 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,947,311 | +325,457 | 3.23% | 3,749,760 |
| 2024-04-03 | 2024-03-28 | 0.689 | 5,621,854 | +85,647 | 3.05% | 3,872,760 |
| 2024-03-06 | 2024-03-04 | 0.689 | 5,536,207 | -123,331 | 3.01% | 3,813,760 |
| 2024-02-28 | 2024-02-26 | 0.701 | 5,659,538 | +68,517 | 3.07% | 3,964,800 |
| 2024-02-23 | 2024-02-21 | 0.701 | 5,591,021 | +51,388 | 3.04% | 3,916,800 |
| 2024-02-01 | 2024-01-30 | 0.701 | 5,539,633 | +42,824 | 3.01% | 3,880,800 |
| 2024-01-29 | 2024-01-25 | 0.677 | 5,496,809 | +17,129 | 2.99% | 3,722,440 |
| 2024-01-16 | 2024-01-12 | 0.701 | 5,479,680 | +42,823 | 2.98% | 3,838,800 |
| 2024-01-08 | 2024-01-04 | 0.712 | 5,436,857 | +34,259 | 2.95% | 3,872,280 |
| 2024-01-03 | 2023-12-29 | 0.701 | 5,402,598 | +83,077 | 2.93% | 3,784,800 |
| 2024-01-02 | 2023-12-28 | 0.677 | 5,319,521 | +2,570 | 2.89% | 3,602,380 |
| 2023-08-30 | 2023-08-28 | 0.782 | 5,316,951 | -171,294 | 2.89% | 4,159,360 |
| 2023-08-15 | 2023-08-11 | 0.806 | 5,488,245 | -111,341 | 2.98% | 4,421,520 |
| 2023-07-20 | 2023-07-18 | 0.817 | 5,599,586 | -1,713 | 3.04% | 4,576,600 |
| 2023-07-04 | 2023-06-30 | 0.887 | 5,601,299 | +440,103 | 3.04% | 4,968,373 |
| 2023-06-16 | 2023-06-14 | 0.925 | 5,161,196 | +260,427 | 3.04% | 4,774,200 |
| 2023-03-30 | 2023-03-28 | 1.064 | 4,900,769 | -63,134 | 2.89% | 5,216,400 |
| 2023-03-16 | 2023-03-14 | 1.128 | 4,963,903 | +2,612,165 | 2.93% | 5,598,100 |
| 2023-01-31 | 2023-01-27 | 1.153 | 2,351,738 | -129,424 | 1.39% | 2,711,800 |
| 2022-12-23 | 2022-12-21 | 1.077 | 2,481,162 | +1,874,287 | 1.46% | 2,672,400 |
| 2022-12-05 | 2022-12-01 | 1.014 | 606,875 | -2,190,746 | 0.36% | 615,200 |
| 2022-10-21 | 2022-10-19 | 1.064 | 2,797,621 | -1,025,926 | 1.65% | 2,977,800 |
| 2022-09-21 | 2022-09-19 | 1.115 | 3,823,547 | +947,798 | 2.25% | 4,263,600 |
| 2022-08-23 | 2022-08-19 | 1.014 | 2,875,749 | +248,590 | 1.70% | 2,915,200 |
| 2022-07-26 | 2022-07-22 | 0.963 | 2,627,159 | -7,640,781 | 1.55% | 2,530,040 |
| 2022-07-25 | 2022-07-21 | 1.014 | 10,267,940 | -3,408,442 | 6.05% | 10,408,800 |
| 2022-07-06 | 2022-07-04 | 1.128 | 13,676,382 | +2,346,214 | 8.06% | 15,423,701 |
| 2022-07-04 | 2022-06-29 | 1.170 | 11,330,168 | +782,448 | 6.68% | 13,256,476 |
| 2022-06-30 | 2022-06-28 | 1.224 | 10,547,720 | +2,784,304 | 6.68% | 12,914,999 |
| 2022-06-29 | 2022-06-27 | 1.143 | 7,763,416 | -3,547,268 | 4.91% | 8,872,080 |
| 2022-06-21 | 2022-06-17 | 1.252 | 11,310,684 | +353,550 | 7.16% | 14,156,959 |
| 2022-06-15 | 2022-06-13 | 1.252 | 10,957,134 | +3,005,549 | 6.94% | 13,714,440 |
| 2022-06-06 | 2022-06-01 | 1.184 | 7,951,585 | +94,085 | 5.03% | 9,411,660 |
| 2022-04-04 | 2022-03-31 | 1.224 | 7,857,500 | -88,204 | 4.97% | 9,620,999 |
| 2022-03-23 | 2022-03-21 | 1.184 | 7,945,704 | -22,051 | 5.03% | 9,404,700 |
| 2022-02-25 | 2022-02-23 | 1.224 | 7,967,755 | -14,701 | 5.04% | 9,756,000 |
| 2022-02-14 | 2022-02-10 | 1.224 | 7,982,456 | +73,503 | 5.05% | 9,774,000 |
| 2022-02-07 | 2022-01-31 | 1.238 | 7,908,953 | -14,700 | 5.01% | 9,791,600 |
| 2022-01-25 | 2022-01-21 | 1.265 | 7,923,653 | -14,701 | 5.02% | 10,025,399 |
| 2022-01-12 | 2022-01-10 | 1.415 | 7,938,354 | -12,496 | 5.02% | 11,232,000 |
| 2021-12-30 | 2021-12-28 | 1.388 | 7,950,850 | -12,495 | 5.03% | 11,033,341 |
| 2021-12-17 | 2021-12-15 | 1.374 | 7,963,345 | -12,496 | 5.04% | 10,942,340 |
| 2021-11-23 | 2021-11-19 | 1.524 | 7,975,841 | +2,053,682 | 5.05% | 12,153,120 |
| 2021-11-15 | 2021-11-11 | 1.537 | 5,922,159 | -52,297,583 | 3.75% | 9,104,410 |
| 2021-06-30 | 2021-06-28 | 1.641 | 58,219,742 | +3,663,829 | 36.85% | 95,514,753 |
| 2021-06-29 | 2021-06-25 | 1.641 | 54,555,913 | +3,375,693 | 36.85% | 89,503,910 |
| 2021-05-18 | 2021-05-14 | 1.539 | 51,180,220 | -3,442,504 | 34.57% | 78,764,360 |
| 2021-03-18 | 2021-03-16 | 1.641 | 54,622,724 | +3,442,504 | 36.90% | 89,613,519 |
| 2021-02-23 | 2021-02-19 | 1.583 | 51,180,220 | +360,919 | 34.57% | 80,993,540 |
| 2021-02-03 | 2021-02-01 | 1.379 | 50,819,301 | -6,021,972 | 34.33% | 70,092,900 |
| 2021-02-02 | 2021-01-29 | 1.481 | 56,841,273 | -35,128 | 38.39% | 84,175,500 |
| 2020-12-23 | 2020-12-21 | 1.495 | 56,876,401 | +6,057,100 | 38.42% | 85,053,280 |
| 2020-06-30 | 2020-06-26 | 1.814 | 50,819,301 | +2,829,515 | 34.33% | 92,196,048 |
| 2019-07-03 | 2019-06-28 | 2.228 | 47,989,786 | +2,298,103 | 34.33% | 106,940,243 |
| 2018-09-21 | 2018-09-19 | 2.132 | 45,691,683 | -3,716 | 34.33% | 97,392,239 |
| 2018-08-21 | 2018-08-17 | 2.228 | 45,695,399 | +89,176 | 34.33% | 101,827,440 |
| 2018-08-17 | 2018-08-15 | 2.180 | 45,606,223 | -13,005 | 34.26% | 99,419,401 |
| 2018-07-04 | 2018-06-29 | 2.637 | 45,619,228 | +2,884,313 | 34.27% | 120,314,428 |
| 2018-06-28 | 2018-06-26 | 2.741 | 42,734,915 | -5,801 | 34.27% | 117,127,350 |
| 2018-06-20 | 2018-06-15 | 2.724 | 42,740,716 | -5,802 | 34.28% | 116,406,499 |
| 2018-05-09 | 2018-05-07 | 2.724 | 42,746,518 | -73,095 | 34.28% | 116,422,301 |
| 2018-01-10 | 2018-01-08 | 2.930 | 42,819,613 | +3,480 | 34.34% | 125,478,699 |
| 2017-12-29 | 2017-12-27 | 2.534 | 42,816,133 | +11,603 | 34.34% | 108,493,351 |
| 2017-12-27 | 2017-12-21 | 2.586 | 42,804,530 | +1,740 | 34.33% | 110,677,500 |
| 2017-12-21 | 2017-12-19 | 2.568 | 42,802,790 | +32,487 | 34.33% | 109,935,181 |
| 2017-12-18 | 2017-12-14 | 2.672 | 42,770,303 | +5,801 | 34.30% | 114,275,301 |
| 2017-08-10 | 2017-08-08 | 3.017 | 42,764,502 | -2,533,406 | 34.30% | 129,003,001 |
| 2017-08-08 | 2017-08-04 | 2.913 | 45,297,908 | +1,439,871 | 36.33% | 131,960,271 |
| 2017-07-27 | 2017-07-25 | 3.103 | 43,858,037 | -2,614,044 | 35.17% | 136,081,799 |
| 2017-07-26 | 2017-07-24 | 2.965 | 46,472,081 | +2,333,263 | 37.27% | 137,784,040 |
| 2017-07-25 | 2017-07-21 | 2.965 | 44,138,818 | -2,378,513 | 35.40% | 130,866,200 |
| 2017-07-18 | 2017-07-14 | 2.844 | 46,517,331 | -207,104 | 37.31% | 132,305,251 |
| 2017-07-03 | 2017-06-29 | 2.982 | 46,724,435 | +585,346 | 37.47% | 139,337,659 |
| 2017-06-30 | 2017-06-28 | 2.982 | 46,139,089 | +4,814,458 | 37.00% | 137,592,089 |
| 2017-05-11 | 2017-05-09 | 3.154 | 41,324,631 | -2,901 | 33.14% | 130,358,220 |
| 2017-04-25 | 2017-04-21 | 3.413 | 41,327,532 | +178,679 | 33.14% | 141,053,221 |
| 2017-04-24 | 2017-04-20 | 3.482 | 41,148,853 | +50,471 | 33.00% | 143,280,620 |
| 2017-04-21 | 2017-04-19 | 3.482 | 41,098,382 | +172,297 | 32.96% | 143,104,879 |
| 2017-04-20 | 2017-04-18 | 3.327 | 40,926,085 | +169,396 | 32.82% | 136,155,710 |
| 2017-04-13 | 2017-04-11 | 3.396 | 40,756,689 | +344,015 | 32.69% | 138,402,352 |
| 2017-04-12 | 2017-04-10 | 3.448 | 40,412,674 | +299,924 | 32.41% | 139,323,999 |
| 2017-04-11 | 2017-04-07 | 3.551 | 40,112,750 | +212,906 | 32.17% | 142,438,701 |
| 2017-04-10 | 2017-04-06 | 3.482 | 39,899,844 | +233,211 | 32.00% | 138,931,561 |
| 2017-04-07 | 2017-04-05 | 3.620 | 39,666,633 | +418,270 | 31.81% | 143,589,598 |
| 2017-04-06 | 2017-04-03 | 3.672 | 39,248,363 | +384,043 | 31.48% | 144,105,149 |
| 2017-04-05 | 2017-03-31 | 3.913 | 38,864,320 | 31.17% | 152,074,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy