History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 572,000 | +0 | 0.27% | 451,880 |
| 2025-10-13 | 2025-10-09 | 0.790 | 572,000 | +0 | 0.27% | 451,880 |
| 2025-10-10 | 2025-10-08 | 0.790 | 572,000 | +0 | 0.27% | 451,880 |
| 2025-10-09 | 2025-10-06 | 0.780 | 572,000 | +0 | 0.27% | 446,160 |
| 2025-10-08 | 2025-10-03 | 0.790 | 572,000 | +0 | 0.27% | 451,880 |
| 2025-10-06 | 2025-10-02 | 0.790 | 572,000 | +0 | 0.27% | 451,880 |
| 2025-10-03 | 2025-09-30 | 0.800 | 572,000 | +0 | 0.27% | 457,600 |
| 2025-10-02 | 2025-09-29 | 0.770 | 572,000 | +0 | 0.27% | 440,440 |
| 2025-09-30 | 2025-09-26 | 0.760 | 572,000 | +0 | 0.27% | 434,720 |
| 2025-09-29 | 2025-09-25 | 0.760 | 572,000 | +0 | 0.27% | 434,720 |
| 2025-09-26 | 2025-09-24 | 0.770 | 572,000 | +0 | 0.27% | 440,440 |
| 2025-09-25 | 2025-09-23 | 0.770 | 572,000 | -4,000 | 0.27% | 440,440 |
| 2025-09-19 | 2025-09-17 | 0.800 | 576,000 | +3,000 | 0.27% | 460,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 573,000 | -1,000 | 0.27% | 441,210 |
| 2025-08-15 | 2025-08-13 | 0.770 | 574,000 | -6,000 | 0.27% | 441,980 |
| 2025-08-06 | 2025-08-04 | 0.750 | 580,000 | -25,000 | 0.27% | 435,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 605,000 | +1,000 | 0.28% | 411,400 |
| 2025-07-25 | 2025-07-23 | 0.660 | 604,000 | +30,000 | 0.28% | 398,640 |
| 2025-07-14 | 2025-07-10 | 0.650 | 574,000 | -3,000 | 0.27% | 373,100 |
| 2025-07-11 | 2025-07-09 | 0.640 | 577,000 | +4,000 | 0.27% | 369,280 |
| 2025-07-10 | 2025-07-08 | 0.717 | 573,000 | +2,000 | 0.27% | 410,894 |
| 2025-07-09 | 2025-07-07 | 0.717 | 571,000 | +46,842 | 0.27% | 409,460 |
| 2025-07-08 | 2025-07-04 | 0.728 | 524,158 | +16,818 | 0.26% | 381,480 |
| 2025-06-26 | 2025-06-24 | 0.717 | 507,340 | -42,045 | 0.25% | 363,810 |
| 2025-06-24 | 2025-06-20 | 0.696 | 549,385 | -2,803 | 0.27% | 382,200 |
| 2025-06-23 | 2025-06-19 | 0.685 | 552,188 | -31,767 | 0.27% | 378,240 |
| 2025-06-19 | 2025-06-17 | 0.728 | 583,955 | -2,803 | 0.29% | 425,000 |
| 2025-06-18 | 2025-06-16 | 0.706 | 586,758 | -1,869 | 0.29% | 414,480 |
| 2025-06-17 | 2025-06-13 | 0.685 | 588,627 | +3,737 | 0.29% | 403,200 |
| 2025-06-13 | 2025-06-11 | 0.674 | 584,890 | -5,606 | 0.29% | 394,380 |
| 2025-06-12 | 2025-06-10 | 0.664 | 590,496 | +61,666 | 0.29% | 391,840 |
| 2025-06-11 | 2025-06-09 | 0.664 | 528,830 | +28,030 | 0.26% | 350,920 |
| 2025-06-09 | 2025-06-05 | 0.664 | 500,800 | -2,803 | 0.25% | 332,320 |
| 2025-06-06 | 2025-06-04 | 0.664 | 503,603 | -934 | 0.25% | 334,180 |
| 2025-05-27 | 2025-05-23 | 0.631 | 504,537 | -3,738 | 0.25% | 318,600 |
| 2025-05-23 | 2025-05-21 | 0.642 | 508,275 | +2,803 | 0.25% | 326,400 |
| 2025-05-16 | 2025-05-14 | 0.642 | 505,472 | +15,884 | 0.25% | 324,600 |
| 2025-05-14 | 2025-05-12 | 0.642 | 489,588 | +15,884 | 0.24% | 314,400 |
| 2025-05-08 | 2025-05-06 | 0.642 | 473,704 | -42,045 | 0.24% | 304,200 |
| 2025-05-06 | 2025-04-30 | 0.642 | 515,749 | +1,868 | 0.26% | 331,200 |
| 2025-04-16 | 2025-04-14 | 0.631 | 513,881 | -42,044 | 0.26% | 324,500 |
| 2025-04-11 | 2025-04-09 | 0.599 | 555,925 | -12,147 | 0.28% | 333,200 |
| 2025-04-09 | 2025-04-07 | 0.578 | 568,072 | +26,162 | 0.28% | 328,320 |
| 2025-04-08 | 2025-04-03 | 0.642 | 541,910 | +14,014 | 0.27% | 348,000 |
| 2025-04-07 | 2025-04-02 | 0.642 | 527,896 | +1,869 | 0.26% | 339,000 |
| 2025-04-03 | 2025-04-01 | 0.653 | 526,027 | -66,337 | 0.26% | 343,430 |
| 2025-04-02 | 2025-03-31 | 0.653 | 592,364 | -383,075 | 0.29% | 386,740 |
| 2025-04-01 | 2025-03-28 | 0.685 | 975,439 | -140,149 | 0.49% | 668,160 |
| 2025-03-28 | 2025-03-26 | 0.685 | 1,115,588 | +93,433 | 0.56% | 764,160 |
| 2025-03-25 | 2025-03-21 | 0.685 | 1,022,155 | -93,433 | 0.51% | 700,160 |
| 2025-03-24 | 2025-03-20 | 0.685 | 1,115,588 | -140,149 | 0.56% | 764,160 |
| 2025-03-21 | 2025-03-19 | 0.674 | 1,255,737 | -72,878 | 0.63% | 846,720 |
| 2025-03-20 | 2025-03-18 | 0.685 | 1,328,615 | -4,672 | 0.66% | 910,080 |
| 2025-03-19 | 2025-03-17 | 0.674 | 1,333,287 | -1,868 | 0.66% | 899,010 |
| 2025-03-18 | 2025-03-14 | 0.674 | 1,335,155 | -935 | 0.66% | 900,270 |
| 2025-03-14 | 2025-03-12 | 0.674 | 1,336,090 | -934 | 0.67% | 900,900 |
| 2025-03-12 | 2025-03-10 | 0.664 | 1,337,024 | +1,869 | 0.67% | 887,220 |
| 2025-03-11 | 2025-03-07 | 0.685 | 1,335,155 | +10,277 | 0.66% | 914,560 |
| 2025-03-10 | 2025-03-06 | 0.674 | 1,324,878 | -15,883 | 0.66% | 893,340 |
| 2025-03-05 | 2025-03-03 | 0.664 | 1,340,761 | -93,433 | 0.67% | 889,700 |
| 2025-03-04 | 2025-02-28 | 0.642 | 1,434,194 | -135,478 | 0.71% | 921,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 1,569,672 | +2,803 | 0.78% | 1,024,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 1,566,869 | -934 | 0.78% | 1,022,970 |
| 2025-02-24 | 2025-02-20 | 0.642 | 1,567,803 | +934 | 0.78% | 1,006,800 |
| 2025-02-21 | 2025-02-19 | 0.642 | 1,566,869 | -28,030 | 0.78% | 1,006,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 1,594,899 | -89,695 | 0.79% | 1,041,270 |
| 2025-02-19 | 2025-02-17 | 0.653 | 1,684,594 | +5,606 | 0.84% | 1,099,830 |
| 2025-02-18 | 2025-02-14 | 0.653 | 1,678,988 | +934 | 0.84% | 1,096,170 |
| 2025-02-14 | 2025-02-12 | 0.664 | 1,678,054 | +6,541 | 0.84% | 1,113,520 |
| 2025-02-12 | 2025-02-10 | 0.642 | 1,671,513 | +934 | 0.83% | 1,073,400 |
| 2025-02-10 | 2025-02-06 | 0.631 | 1,670,579 | -38,308 | 0.83% | 1,054,920 |
| 2025-02-07 | 2025-02-05 | 0.631 | 1,708,887 | +16,818 | 0.85% | 1,079,110 |
| 2025-02-06 | 2025-02-04 | 0.631 | 1,692,069 | +132,675 | 0.84% | 1,068,490 |
| 2025-02-05 | 2025-02-03 | 0.631 | 1,559,394 | -140,149 | 0.78% | 984,710 |
| 2025-01-24 | 2025-01-22 | 0.631 | 1,699,543 | +1,868 | 0.85% | 1,073,210 |
| 2025-01-23 | 2025-01-21 | 0.631 | 1,697,675 | +140,150 | 0.85% | 1,072,030 |
| 2025-01-22 | 2025-01-20 | 0.642 | 1,557,525 | +93,432 | 0.78% | 1,000,200 |
| 2025-01-21 | 2025-01-17 | 0.642 | 1,464,093 | +935 | 0.73% | 940,200 |
| 2025-01-15 | 2025-01-13 | 0.642 | 1,463,158 | -93,433 | 0.73% | 939,600 |
| 2025-01-10 | 2025-01-08 | 0.642 | 1,556,591 | +934 | 0.78% | 999,600 |
| 2025-01-07 | 2025-01-03 | 0.664 | 1,555,657 | -93,433 | 0.77% | 1,032,300 |
| 2025-01-06 | 2025-01-02 | 0.642 | 1,649,090 | -934 | 0.82% | 1,059,000 |
| 2025-01-02 | 2024-12-27 | 0.642 | 1,650,024 | -93,433 | 0.82% | 1,059,600 |
| 2024-12-30 | 2024-12-24 | 0.642 | 1,743,457 | +935 | 0.87% | 1,119,600 |
| 2024-12-23 | 2024-12-19 | 0.642 | 1,742,522 | -186,866 | 0.87% | 1,119,000 |
| 2024-12-20 | 2024-12-18 | 0.642 | 1,929,388 | -142,018 | 0.96% | 1,239,000 |
| 2024-12-17 | 2024-12-13 | 0.642 | 2,071,406 | +1,869 | 1.03% | 1,330,200 |
| 2024-12-16 | 2024-12-12 | 0.642 | 2,069,537 | -55,126 | 1.03% | 1,329,000 |
| 2024-12-12 | 2024-12-10 | 0.642 | 2,124,663 | +93,433 | 1.06% | 1,364,400 |
| 2024-12-11 | 2024-12-09 | 0.664 | 2,031,230 | -934 | 1.01% | 1,347,880 |
| 2024-12-05 | 2024-12-03 | 0.642 | 2,032,164 | +74,746 | 1.01% | 1,305,000 |
| 2024-12-03 | 2024-11-29 | 0.642 | 1,957,418 | -93,433 | 0.97% | 1,257,000 |
| 2024-11-28 | 2024-11-26 | 0.642 | 2,050,851 | +88,761 | 1.02% | 1,317,000 |
| 2024-11-27 | 2024-11-25 | 0.642 | 1,962,090 | +53,257 | 0.98% | 1,260,000 |
| 2024-11-26 | 2024-11-22 | 0.642 | 1,908,833 | +54,191 | 0.95% | 1,225,800 |
| 2024-11-12 | 2024-11-08 | 0.674 | 1,854,642 | -47,651 | 0.92% | 1,250,550 |
| 2024-11-11 | 2024-11-07 | 0.674 | 1,902,293 | +1,869 | 0.95% | 1,282,680 |
| 2024-11-05 | 2024-11-01 | 0.664 | 1,900,424 | +74,746 | 0.95% | 1,261,080 |
| 2024-11-04 | 2024-10-31 | 0.674 | 1,825,678 | +28,965 | 0.91% | 1,231,020 |
| 2024-10-15 | 2024-10-10 | 0.717 | 1,796,713 | +14,949 | 0.89% | 1,288,410 |
| 2024-10-10 | 2024-10-08 | 0.749 | 1,781,764 | +14,015 | 0.89% | 1,334,900 |
| 2024-10-09 | 2024-10-07 | 0.781 | 1,767,749 | -280,299 | 0.88% | 1,381,160 |
| 2024-10-08 | 2024-10-04 | 0.717 | 2,048,048 | -39,242 | 1.02% | 1,468,640 |
| 2024-10-07 | 2024-10-03 | 0.706 | 2,087,290 | -89,695 | 1.04% | 1,474,440 |
| 2024-10-04 | 2024-10-02 | 0.706 | 2,176,985 | -112,119 | 1.08% | 1,537,800 |
| 2024-10-03 | 2024-09-30 | 0.674 | 2,289,104 | +14,014 | 1.14% | 1,543,500 |
| 2024-10-02 | 2024-09-27 | 0.674 | 2,275,090 | +935 | 1.13% | 1,534,050 |
| 2024-09-30 | 2024-09-26 | 0.653 | 2,274,155 | -935 | 1.13% | 1,484,740 |
| 2024-09-26 | 2024-09-24 | 0.642 | 2,275,090 | +935 | 1.13% | 1,461,000 |
| 2024-09-17 | 2024-09-13 | 0.621 | 2,274,155 | -3,738 | 1.13% | 1,411,720 |
| 2024-09-13 | 2024-09-11 | 0.621 | 2,277,893 | -145,755 | 1.13% | 1,414,040 |
| 2024-09-11 | 2024-09-09 | 0.621 | 2,423,648 | +280,299 | 1.21% | 1,504,520 |
| 2024-09-10 | 2024-09-05 | 0.642 | 2,143,349 | -164,442 | 1.07% | 1,376,400 |
| 2024-09-09 | 2024-09-04 | 0.642 | 2,307,791 | -93,433 | 1.15% | 1,482,000 |
| 2024-09-05 | 2024-09-03 | 0.642 | 2,401,224 | +89,696 | 1.20% | 1,542,000 |
| 2024-09-04 | 2024-09-02 | 0.642 | 2,311,528 | -24,293 | 1.15% | 1,484,400 |
| 2024-09-02 | 2024-08-29 | 0.653 | 2,335,821 | -7,475 | 1.16% | 1,525,000 |
| 2024-08-30 | 2024-08-28 | 0.664 | 2,343,296 | +130,806 | 1.17% | 1,554,960 |
| 2024-08-29 | 2024-08-27 | 0.674 | 2,212,490 | -130,806 | 1.10% | 1,491,840 |
| 2024-08-27 | 2024-08-23 | 0.664 | 2,343,296 | +74,747 | 1.17% | 1,554,960 |
| 2024-08-26 | 2024-08-22 | 0.674 | 2,268,549 | -1,869 | 1.13% | 1,529,640 |
| 2024-08-21 | 2024-08-19 | 0.696 | 2,270,418 | -635,343 | 1.13% | 1,579,500 |
| 2024-08-20 | 2024-08-16 | 0.642 | 2,905,761 | -233,582 | 1.45% | 1,866,000 |
| 2024-08-16 | 2024-08-14 | 0.610 | 3,139,343 | -9,344 | 1.56% | 1,915,200 |
| 2024-08-13 | 2024-08-09 | 0.610 | 3,148,687 | +109,317 | 1.57% | 1,920,900 |
| 2024-08-08 | 2024-08-06 | 0.610 | 3,039,370 | +775,492 | 1.51% | 1,854,210 |
| 2024-08-07 | 2024-08-05 | 0.610 | 2,263,878 | -275,626 | 1.13% | 1,381,110 |
| 2024-08-06 | 2024-08-02 | 0.631 | 2,539,504 | -91,565 | 1.26% | 1,603,620 |
| 2024-07-31 | 2024-07-29 | 0.631 | 2,631,069 | +91,565 | 1.31% | 1,661,440 |
| 2024-07-30 | 2024-07-26 | 0.631 | 2,539,504 | -92,499 | 1.26% | 1,603,620 |
| 2024-07-26 | 2024-07-24 | 0.631 | 2,632,003 | -69,140 | 1.31% | 1,662,030 |
| 2024-07-19 | 2024-07-17 | 0.610 | 2,701,143 | +93,433 | 1.35% | 1,647,870 |
| 2024-07-09 | 2024-07-05 | 0.642 | 2,607,710 | +15,883 | 1.30% | 1,674,600 |
| 2024-07-08 | 2024-07-04 | 0.771 | 2,591,827 | -934 | 1.29% | 1,997,280 |
| 2024-07-05 | 2024-07-03 | 0.771 | 2,592,761 | +32,779 | 1.29% | 1,998,000 |
| 2024-06-27 | 2024-06-25 | 0.736 | 2,559,982 | +6,852 | 1.39% | 1,883,070 |
| 2024-06-21 | 2024-06-19 | 0.736 | 2,553,130 | +477,909 | 1.39% | 1,878,030 |
| 2024-06-19 | 2024-06-17 | 0.747 | 2,075,221 | +51,388 | 1.13% | 1,550,720 |
| 2024-06-17 | 2024-06-13 | 0.747 | 2,023,833 | -85,647 | 1.10% | 1,512,320 |
| 2024-06-07 | 2024-06-05 | 0.747 | 2,109,480 | +65,092 | 1.15% | 1,576,320 |
| 2024-06-05 | 2024-06-03 | 0.759 | 2,044,388 | +8,564 | 1.11% | 1,551,550 |
| 2024-06-04 | 2024-05-31 | 0.759 | 2,035,824 | -164,441 | 1.11% | 1,545,050 |
| 2024-05-31 | 2024-05-29 | 0.747 | 2,200,265 | -36,829 | 1.20% | 1,644,160 |
| 2024-05-29 | 2024-05-27 | 0.759 | 2,237,094 | +513,881 | 1.22% | 1,697,800 |
| 2024-05-28 | 2024-05-24 | 0.747 | 1,723,213 | -352,865 | 0.94% | 1,287,680 |
| 2024-05-27 | 2024-05-23 | 0.701 | 2,076,078 | +292,056 | 1.13% | 1,454,400 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,784,022 | +7,708 | 0.97% | 1,333,120 |
| 2024-05-23 | 2024-05-21 | 0.759 | 1,776,314 | -12,847 | 0.96% | 1,348,100 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,789,161 | +34,259 | 0.97% | 1,399,630 |
| 2024-05-17 | 2024-05-14 | 0.759 | 1,754,902 | -40,254 | 0.95% | 1,331,850 |
| 2024-05-16 | 2024-05-13 | 0.771 | 1,795,156 | -2,570 | 0.98% | 1,383,360 |
| 2024-05-14 | 2024-05-10 | 0.701 | 1,797,726 | +310,042 | 0.98% | 1,259,400 |
| 2024-05-09 | 2024-05-07 | 0.701 | 1,487,684 | +119,905 | 0.81% | 1,042,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,367,779 | +190,136 | 0.74% | 942,230 |
| 2024-04-30 | 2024-04-26 | 0.642 | 1,177,643 | +42,823 | 0.64% | 756,250 |
| 2024-04-29 | 2024-04-25 | 0.642 | 1,134,820 | +68,518 | 0.62% | 728,750 |
| 2024-04-26 | 2024-04-24 | 0.654 | 1,066,302 | +17,129 | 0.58% | 697,200 |
| 2024-04-25 | 2024-04-23 | 0.654 | 1,049,173 | +25,694 | 0.57% | 686,000 |
| 2024-04-24 | 2024-04-22 | 0.654 | 1,023,479 | +25,694 | 0.56% | 669,200 |
| 2024-04-23 | 2024-04-19 | 0.642 | 997,785 | +51,388 | 0.54% | 640,750 |
| 2024-04-22 | 2024-04-18 | 0.642 | 946,397 | +51,388 | 0.51% | 607,750 |
| 2024-04-17 | 2024-04-15 | 0.654 | 895,009 | -51,388 | 0.49% | 585,200 |
| 2024-04-12 | 2024-04-10 | 0.630 | 946,397 | +405,109 | 0.51% | 596,700 |
| 2024-04-11 | 2024-04-09 | 0.630 | 541,288 | +352,865 | 0.29% | 341,280 |
| 2024-04-10 | 2024-04-08 | 0.701 | 188,423 | +34,259 | 0.10% | 132,000 |
| 2024-03-22 | 2024-03-20 | 0.666 | 154,164 | -857 | 0.08% | 102,600 |
| 2023-10-17 | 2023-10-13 | 0.677 | 155,021 | +8,565 | 0.08% | 104,980 |
| 2023-09-21 | 2023-09-19 | 0.701 | 146,456 | +8,565 | 0.08% | 102,600 |
| 2023-09-20 | 2023-09-18 | 0.712 | 137,891 | +8,564 | 0.07% | 98,210 |
| 2023-09-18 | 2023-09-14 | 0.724 | 129,327 | +8,565 | 0.07% | 93,620 |
| 2023-09-15 | 2023-09-13 | 0.736 | 120,762 | +8,565 | 0.07% | 88,830 |
| 2023-09-05 | 2023-08-31 | 0.782 | 112,197 | +64,235 | 0.06% | 87,770 |
| 2023-07-04 | 2023-06-30 | 0.887 | 47,962 | +3,768 | 0.03% | 42,542 |
| 2023-04-28 | 2023-04-26 | 1.001 | 44,194 | +13,416 | 0.03% | 44,240 |
| 2023-04-26 | 2023-04-24 | 1.001 | 30,778 | +26,043 | 0.02% | 30,810 |
| 2023-04-24 | 2023-04-20 | 1.014 | 4,735 | -24,464 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 1.026 | 29,199 | -1,579 | 0.02% | 29,970 |
| 2023-02-14 | 2023-02-10 | 1.166 | 30,778 | -31,567 | 0.02% | 35,880 |
| 2023-02-02 | 2023-01-31 | 1.178 | 62,345 | -1,578 | 0.04% | 73,470 |
| 2023-02-01 | 2023-01-30 | 1.140 | 63,923 | -32,356 | 0.04% | 72,900 |
| 2023-01-17 | 2023-01-13 | 1.115 | 96,279 | +49,718 | 0.06% | 107,360 |
| 2022-11-16 | 2022-11-14 | 1.077 | 46,561 | +2,367 | 0.03% | 50,150 |
| 2022-10-19 | 2022-10-17 | 1.090 | 44,194 | +3,946 | 0.03% | 48,160 |
| 2022-10-14 | 2022-10-12 | 1.090 | 40,248 | +3,157 | 0.02% | 43,860 |
| 2022-10-12 | 2022-10-10 | 1.090 | 37,091 | +6,313 | 0.02% | 40,420 |
| 2022-08-08 | 2022-08-04 | 1.014 | 30,778 | +25,254 | 0.02% | 31,200 |
| 2022-07-25 | 2022-07-21 | 1.014 | 5,524 | -11,838 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 1.077 | 17,362 | +10,259 | 0.01% | 18,700 |
| 2022-07-18 | 2022-07-14 | 1.115 | 7,103 | -789 | 0.00% | 7,920 |
| 2022-07-13 | 2022-07-11 | 1.077 | 7,892 | +1,579 | 0.00% | 8,500 |
| 2022-07-12 | 2022-07-08 | 1.077 | 6,313 | +789 | 0.00% | 6,800 |
| 2022-07-11 | 2022-07-07 | 1.102 | 5,524 | -3,946 | 0.00% | 6,090 |
| 2022-07-08 | 2022-07-06 | 1.064 | 9,470 | +3,946 | 0.01% | 10,080 |
| 2022-07-04 | 2022-06-29 | 1.170 | 5,524 | +1,114 | 0.00% | 6,463 |
| 2022-06-30 | 2022-06-28 | 1.224 | 4,410 | -9,556 | 0.00% | 5,400 |
| 2022-06-29 | 2022-06-27 | 1.143 | 13,966 | +9,556 | 0.01% | 15,960 |
| 2022-06-27 | 2022-06-23 | 1.252 | 4,410 | +2,205 | 0.00% | 5,520 |
| 2022-05-18 | 2022-05-16 | 1.116 | 2,205 | -7,350 | 0.00% | 2,460 |
| 2022-05-17 | 2022-05-13 | 1.102 | 9,555 | -735 | 0.01% | 10,530 |
| 2022-04-27 | 2022-04-25 | 1.184 | 10,290 | +1,470 | 0.01% | 12,179 |
| 2022-04-26 | 2022-04-22 | 1.184 | 8,820 | +2,940 | 0.01% | 10,440 |
| 2022-04-04 | 2022-03-31 | 1.224 | 5,880 | +3,675 | 0.00% | 7,200 |
| 2022-03-16 | 2022-03-14 | 1.156 | 2,205 | -33,077 | 0.00% | 2,550 |
| 2022-02-25 | 2022-02-23 | 1.224 | 35,282 | +33,077 | 0.02% | 43,201 |
| 2021-06-30 | 2021-06-28 | 1.641 | 2,205 | +139 | 0.00% | 3,618 |
| 2021-06-18 | 2021-06-16 | 1.612 | 2,066 | -123,291 | 0.00% | 3,329 |
| 2021-06-11 | 2021-06-09 | 1.612 | 125,357 | +118,469 | 0.08% | 202,020 |
| 2021-06-10 | 2021-06-08 | 1.626 | 6,888 | +3,444 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 1.583 | 3,444 | -126,046 | 0.00% | 5,450 |
| 2021-06-04 | 2021-06-02 | 1.626 | 129,490 | +126,046 | 0.09% | 210,560 |
| 2021-05-18 | 2021-05-14 | 1.539 | 3,444 | +1,378 | 0.00% | 5,300 |
| 2020-06-30 | 2020-06-26 | 1.814 | 2,066 | +115 | 0.00% | 3,748 |
| 2019-07-03 | 2019-06-28 | 2.228 | 1,951 | +93 | 0.00% | 4,348 |
| 2018-07-04 | 2018-06-29 | 2.637 | 1,858 | +118 | 0.00% | 4,900 |
| 2018-01-18 | 2018-01-16 | 2.793 | 1,740 | -1,741 | 0.00% | 4,859 |
| 2018-01-08 | 2018-01-04 | 3.051 | 3,481 | -580 | 0.00% | 10,621 |
| 2017-11-22 | 2017-11-20 | 2.551 | 4,061 | -580 | 0.00% | 10,360 |
| 2017-09-13 | 2017-09-11 | 2.758 | 4,641 | -8,702 | 0.00% | 12,800 |
| 2017-07-31 | 2017-07-27 | 2.965 | 13,343 | +5,801 | 0.01% | 39,560 |
| 2017-07-24 | 2017-07-20 | 2.861 | 7,542 | +2,901 | 0.01% | 21,581 |
| 2017-04-05 | 2017-03-31 | 3.913 | 4,641 | 0.00% | 18,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy