History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-10-13 | 2025-10-09 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-10-10 | 2025-10-08 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-10-09 | 2025-10-06 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-10-08 | 2025-10-03 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-10-06 | 2025-10-02 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-10-03 | 2025-09-30 | 0.800 | 303,000 | +0 | 0.14% | 242,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-30 | 2025-09-26 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-09-29 | 2025-09-25 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-09-26 | 2025-09-24 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-25 | 2025-09-23 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-24 | 2025-09-22 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-09-23 | 2025-09-19 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-22 | 2025-09-18 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-09-19 | 2025-09-17 | 0.800 | 303,000 | +0 | 0.14% | 242,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-17 | 2025-09-15 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-09-16 | 2025-09-12 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-09-15 | 2025-09-11 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-12 | 2025-09-10 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-09-11 | 2025-09-09 | 0.740 | 303,000 | +0 | 0.14% | 224,220 |
| 2025-09-10 | 2025-09-08 | 0.740 | 303,000 | +0 | 0.14% | 224,220 |
| 2025-09-09 | 2025-09-05 | 0.740 | 303,000 | +0 | 0.14% | 224,220 |
| 2025-09-08 | 2025-09-04 | 0.730 | 303,000 | +0 | 0.14% | 221,190 |
| 2025-09-05 | 2025-09-03 | 0.740 | 303,000 | +0 | 0.14% | 224,220 |
| 2025-09-04 | 2025-09-02 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-09-03 | 2025-09-01 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-09-02 | 2025-08-29 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-09-01 | 2025-08-28 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-29 | 2025-08-27 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-28 | 2025-08-26 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-08-27 | 2025-08-25 | 0.790 | 303,000 | +0 | 0.14% | 239,370 |
| 2025-08-26 | 2025-08-22 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-25 | 2025-08-21 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-22 | 2025-08-20 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-21 | 2025-08-19 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-20 | 2025-08-18 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-08-19 | 2025-08-15 | 0.780 | 303,000 | +0 | 0.14% | 236,340 |
| 2025-08-18 | 2025-08-14 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-08-15 | 2025-08-13 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-14 | 2025-08-12 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-13 | 2025-08-11 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-08-12 | 2025-08-08 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-08-11 | 2025-08-07 | 0.770 | 303,000 | +0 | 0.14% | 233,310 |
| 2025-08-08 | 2025-08-06 | 0.750 | 303,000 | +0 | 0.14% | 227,250 |
| 2025-08-07 | 2025-08-05 | 0.760 | 303,000 | +0 | 0.14% | 230,280 |
| 2025-08-06 | 2025-08-04 | 0.750 | 303,000 | +0 | 0.14% | 227,250 |
| 2025-08-05 | 2025-08-01 | 0.710 | 303,000 | +0 | 0.14% | 215,130 |
| 2025-08-04 | 2025-07-31 | 0.720 | 303,000 | +0 | 0.14% | 218,160 |
| 2025-08-01 | 2025-07-30 | 0.730 | 303,000 | +0 | 0.14% | 221,190 |
| 2025-07-31 | 2025-07-29 | 0.720 | 303,000 | +0 | 0.14% | 218,160 |
| 2025-07-30 | 2025-07-28 | 0.690 | 303,000 | +0 | 0.14% | 209,070 |
| 2025-07-29 | 2025-07-25 | 0.680 | 303,000 | +0 | 0.14% | 206,040 |
| 2025-07-28 | 2025-07-24 | 0.680 | 303,000 | +0 | 0.14% | 206,040 |
| 2025-07-25 | 2025-07-23 | 0.660 | 303,000 | +0 | 0.14% | 199,980 |
| 2025-07-24 | 2025-07-22 | 0.660 | 303,000 | +0 | 0.14% | 199,980 |
| 2025-07-23 | 2025-07-21 | 0.640 | 303,000 | +0 | 0.14% | 193,920 |
| 2025-07-22 | 2025-07-18 | 0.630 | 303,000 | +0 | 0.14% | 190,890 |
| 2025-07-21 | 2025-07-17 | 0.630 | 303,000 | +0 | 0.14% | 190,890 |
| 2025-07-18 | 2025-07-16 | 0.640 | 303,000 | +0 | 0.14% | 193,920 |
| 2025-07-17 | 2025-07-15 | 0.640 | 303,000 | +0 | 0.14% | 193,920 |
| 2025-07-16 | 2025-07-14 | 0.640 | 303,000 | +0 | 0.14% | 193,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 303,000 | +0 | 0.14% | 190,890 |
| 2025-07-14 | 2025-07-10 | 0.650 | 303,000 | +0 | 0.14% | 196,950 |
| 2025-07-11 | 2025-07-09 | 0.640 | 303,000 | +0 | 0.14% | 193,920 |
| 2025-07-10 | 2025-07-08 | 0.717 | 303,000 | +0 | 0.14% | 217,279 |
| 2025-07-09 | 2025-07-07 | 0.717 | 303,000 | +19,899 | 0.14% | 217,279 |
| 2025-07-08 | 2025-07-04 | 0.728 | 283,101 | +0 | 0.14% | 206,040 |
| 2025-07-07 | 2025-07-03 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-07-04 | 2025-07-02 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-07-03 | 2025-06-30 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-07-02 | 2025-06-27 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-06-30 | 2025-06-26 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-06-27 | 2025-06-25 | 0.728 | 283,101 | +0 | 0.14% | 206,040 |
| 2025-06-26 | 2025-06-24 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-06-25 | 2025-06-23 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-06-24 | 2025-06-20 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2025-06-23 | 2025-06-19 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-06-20 | 2025-06-18 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2025-06-19 | 2025-06-17 | 0.728 | 283,101 | +0 | 0.14% | 206,040 |
| 2025-06-18 | 2025-06-16 | 0.706 | 283,101 | +0 | 0.14% | 199,980 |
| 2025-06-17 | 2025-06-13 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-06-16 | 2025-06-12 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-06-13 | 2025-06-11 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-06-12 | 2025-06-10 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-06-11 | 2025-06-09 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-06-10 | 2025-06-06 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-06-09 | 2025-06-05 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-06-06 | 2025-06-04 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-06-05 | 2025-06-03 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-06-04 | 2025-06-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-06-03 | 2025-05-30 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-06-02 | 2025-05-29 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-30 | 2025-05-28 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-29 | 2025-05-27 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-28 | 2025-05-26 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-05-27 | 2025-05-23 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-05-26 | 2025-05-22 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-23 | 2025-05-21 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-22 | 2025-05-20 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-21 | 2025-05-19 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-20 | 2025-05-16 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-19 | 2025-05-15 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-16 | 2025-05-14 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-15 | 2025-05-13 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-14 | 2025-05-12 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-13 | 2025-05-09 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-12 | 2025-05-08 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-09 | 2025-05-07 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-08 | 2025-05-06 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-07 | 2025-05-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-06 | 2025-04-30 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-05-02 | 2025-04-29 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-30 | 2025-04-28 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-29 | 2025-04-25 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-28 | 2025-04-24 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-25 | 2025-04-23 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-23 | 2025-04-17 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-22 | 2025-04-16 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-04-17 | 2025-04-15 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-04-16 | 2025-04-14 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-04-15 | 2025-04-11 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2025-04-14 | 2025-04-10 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2025-04-11 | 2025-04-09 | 0.599 | 283,101 | +0 | 0.14% | 169,680 |
| 2025-04-10 | 2025-04-08 | 0.599 | 283,101 | +0 | 0.14% | 169,680 |
| 2025-04-09 | 2025-04-07 | 0.578 | 283,101 | +0 | 0.14% | 163,620 |
| 2025-04-08 | 2025-04-03 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-07 | 2025-04-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-04-03 | 2025-04-01 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-04-02 | 2025-03-31 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-04-01 | 2025-03-28 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-31 | 2025-03-27 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-28 | 2025-03-26 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-27 | 2025-03-25 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-26 | 2025-03-24 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-25 | 2025-03-21 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-24 | 2025-03-20 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-21 | 2025-03-19 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-20 | 2025-03-18 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-19 | 2025-03-17 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-18 | 2025-03-14 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-17 | 2025-03-13 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-14 | 2025-03-12 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-13 | 2025-03-11 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-12 | 2025-03-10 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-03-11 | 2025-03-07 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2025-03-10 | 2025-03-06 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2025-03-07 | 2025-03-05 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-03-06 | 2025-03-04 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-03-05 | 2025-03-03 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-03-04 | 2025-02-28 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-03-03 | 2025-02-27 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-28 | 2025-02-26 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-27 | 2025-02-25 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-25 | 2025-02-21 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-24 | 2025-02-20 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-21 | 2025-02-19 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-19 | 2025-02-17 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-18 | 2025-02-14 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-17 | 2025-02-13 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2025-02-14 | 2025-02-12 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-02-13 | 2025-02-11 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-12 | 2025-02-10 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-11 | 2025-02-07 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-02-10 | 2025-02-06 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-02-07 | 2025-02-05 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-02-06 | 2025-02-04 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-02-05 | 2025-02-03 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-02-04 | 2025-01-28 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-02-03 | 2025-01-24 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-01-27 | 2025-01-23 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-01-24 | 2025-01-22 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-01-23 | 2025-01-21 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2025-01-22 | 2025-01-20 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-21 | 2025-01-17 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-20 | 2025-01-16 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-17 | 2025-01-15 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-16 | 2025-01-14 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-15 | 2025-01-13 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-14 | 2025-01-10 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-13 | 2025-01-09 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-10 | 2025-01-08 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-09 | 2025-01-07 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-08 | 2025-01-06 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-07 | 2025-01-03 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2025-01-06 | 2025-01-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-03 | 2024-12-31 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2025-01-02 | 2024-12-27 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-30 | 2024-12-24 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-27 | 2024-12-20 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-23 | 2024-12-19 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-20 | 2024-12-18 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-19 | 2024-12-17 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-18 | 2024-12-16 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-17 | 2024-12-13 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-16 | 2024-12-12 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-13 | 2024-12-11 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-12 | 2024-12-10 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-11 | 2024-12-09 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-12-10 | 2024-12-06 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-12-09 | 2024-12-05 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-06 | 2024-12-04 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-05 | 2024-12-03 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-04 | 2024-12-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-03 | 2024-11-29 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-12-02 | 2024-11-28 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-11-29 | 2024-11-27 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-11-28 | 2024-11-26 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-11-27 | 2024-11-25 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-11-26 | 2024-11-22 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-11-25 | 2024-11-21 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-22 | 2024-11-20 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-21 | 2024-11-19 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-20 | 2024-11-18 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2024-11-19 | 2024-11-15 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-18 | 2024-11-14 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-15 | 2024-11-13 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-14 | 2024-11-12 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-13 | 2024-11-11 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-12 | 2024-11-08 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-11 | 2024-11-07 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-08 | 2024-11-06 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-07 | 2024-11-05 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-06 | 2024-11-04 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-05 | 2024-11-01 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-11-04 | 2024-10-31 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-11-01 | 2024-10-30 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-10-31 | 2024-10-29 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2024-10-30 | 2024-10-28 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-29 | 2024-10-25 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-28 | 2024-10-24 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2024-10-25 | 2024-10-23 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-24 | 2024-10-22 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-23 | 2024-10-21 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-22 | 2024-10-18 | 0.706 | 283,101 | +0 | 0.14% | 199,980 |
| 2024-10-21 | 2024-10-17 | 0.685 | 283,101 | +0 | 0.14% | 193,920 |
| 2024-10-18 | 2024-10-16 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-17 | 2024-10-15 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-16 | 2024-10-14 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-10-15 | 2024-10-10 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2024-10-14 | 2024-10-09 | 0.738 | 283,101 | +0 | 0.14% | 209,070 |
| 2024-10-10 | 2024-10-08 | 0.749 | 283,101 | +0 | 0.14% | 212,100 |
| 2024-10-09 | 2024-10-07 | 0.781 | 283,101 | +0 | 0.14% | 221,190 |
| 2024-10-08 | 2024-10-04 | 0.717 | 283,101 | +0 | 0.14% | 203,010 |
| 2024-10-07 | 2024-10-03 | 0.706 | 283,101 | +0 | 0.14% | 199,980 |
| 2024-10-04 | 2024-10-02 | 0.706 | 283,101 | +0 | 0.14% | 199,980 |
| 2024-10-03 | 2024-09-30 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-10-02 | 2024-09-27 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-09-30 | 2024-09-26 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2024-09-27 | 2024-09-25 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2024-09-26 | 2024-09-24 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-09-25 | 2024-09-23 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-09-24 | 2024-09-20 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-09-23 | 2024-09-19 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-09-20 | 2024-09-17 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-19 | 2024-09-16 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-09-17 | 2024-09-13 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-16 | 2024-09-12 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-13 | 2024-09-11 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-12 | 2024-09-10 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-11 | 2024-09-09 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-09-10 | 2024-09-05 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-09-09 | 2024-09-04 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-09-05 | 2024-09-03 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-09-04 | 2024-09-02 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-09-03 | 2024-08-30 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-09-02 | 2024-08-29 | 0.653 | 283,101 | +0 | 0.14% | 184,830 |
| 2024-08-30 | 2024-08-28 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-08-29 | 2024-08-27 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-08-28 | 2024-08-26 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-08-27 | 2024-08-23 | 0.664 | 283,101 | +0 | 0.14% | 187,860 |
| 2024-08-26 | 2024-08-22 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-08-23 | 2024-08-21 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-08-22 | 2024-08-20 | 0.674 | 283,101 | +0 | 0.14% | 190,890 |
| 2024-08-21 | 2024-08-19 | 0.696 | 283,101 | +0 | 0.14% | 196,950 |
| 2024-08-20 | 2024-08-16 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-08-19 | 2024-08-15 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-08-16 | 2024-08-14 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-15 | 2024-08-13 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-14 | 2024-08-12 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-13 | 2024-08-09 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-12 | 2024-08-08 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-09 | 2024-08-07 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-08 | 2024-08-06 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-07 | 2024-08-05 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-08-06 | 2024-08-02 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-08-05 | 2024-08-01 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-08-02 | 2024-07-31 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-08-01 | 2024-07-30 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-31 | 2024-07-29 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-30 | 2024-07-26 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-29 | 2024-07-25 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-26 | 2024-07-24 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-25 | 2024-07-23 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-24 | 2024-07-22 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-23 | 2024-07-19 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-22 | 2024-07-18 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-19 | 2024-07-17 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-07-18 | 2024-07-16 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-07-17 | 2024-07-15 | 0.610 | 283,101 | +0 | 0.14% | 172,710 |
| 2024-07-16 | 2024-07-12 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-15 | 2024-07-11 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-12 | 2024-07-10 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-11 | 2024-07-09 | 0.621 | 283,101 | +0 | 0.14% | 175,740 |
| 2024-07-10 | 2024-07-08 | 0.631 | 283,101 | +0 | 0.14% | 178,770 |
| 2024-07-09 | 2024-07-05 | 0.642 | 283,101 | +0 | 0.14% | 181,800 |
| 2024-07-08 | 2024-07-04 | 0.771 | 283,101 | +0 | 0.14% | 218,160 |
| 2024-07-05 | 2024-07-03 | 0.771 | 283,101 | +23,591 | 0.14% | 218,160 |
| 2024-07-04 | 2024-07-02 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-07-03 | 2024-06-28 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-07-02 | 2024-06-27 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-28 | 2024-06-26 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-27 | 2024-06-25 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-26 | 2024-06-24 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-25 | 2024-06-21 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-24 | 2024-06-20 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-21 | 2024-06-19 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-20 | 2024-06-18 | 0.736 | 259,510 | +0 | 0.14% | 190,890 |
| 2024-06-19 | 2024-06-17 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-18 | 2024-06-14 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-17 | 2024-06-13 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-14 | 2024-06-12 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-13 | 2024-06-11 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-12 | 2024-06-07 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-11 | 2024-06-06 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-07 | 2024-06-05 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-06 | 2024-06-04 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-06-05 | 2024-06-03 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-04 | 2024-05-31 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-06-03 | 2024-05-30 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-05-31 | 2024-05-29 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-05-30 | 2024-05-28 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-05-29 | 2024-05-27 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-05-28 | 2024-05-24 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-05-27 | 2024-05-23 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-05-24 | 2024-05-22 | 0.747 | 259,510 | +0 | 0.14% | 193,920 |
| 2024-05-23 | 2024-05-21 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-05-22 | 2024-05-20 | 0.782 | 259,510 | +0 | 0.14% | 203,010 |
| 2024-05-21 | 2024-05-17 | 0.782 | 259,510 | +0 | 0.14% | 203,010 |
| 2024-05-20 | 2024-05-16 | 0.782 | 259,510 | +0 | 0.14% | 203,010 |
| 2024-05-17 | 2024-05-14 | 0.759 | 259,510 | +0 | 0.14% | 196,950 |
| 2024-05-16 | 2024-05-13 | 0.771 | 259,510 | +0 | 0.14% | 199,980 |
| 2024-05-14 | 2024-05-10 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-05-13 | 2024-05-09 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-05-10 | 2024-05-08 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-05-09 | 2024-05-07 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-05-08 | 2024-05-06 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-05-07 | 2024-05-03 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-05-06 | 2024-05-02 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-05-03 | 2024-04-30 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-05-02 | 2024-04-29 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-30 | 2024-04-26 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-29 | 2024-04-25 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-26 | 2024-04-24 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-04-25 | 2024-04-23 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-04-24 | 2024-04-22 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-04-23 | 2024-04-19 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-22 | 2024-04-18 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-19 | 2024-04-17 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-04-18 | 2024-04-16 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-17 | 2024-04-15 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-04-16 | 2024-04-12 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-15 | 2024-04-11 | 0.642 | 259,510 | +0 | 0.14% | 166,650 |
| 2024-04-12 | 2024-04-10 | 0.630 | 259,510 | +0 | 0.14% | 163,620 |
| 2024-04-11 | 2024-04-09 | 0.630 | 259,510 | +0 | 0.14% | 163,620 |
| 2024-04-10 | 2024-04-08 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-04-09 | 2024-04-05 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-04-08 | 2024-04-03 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-04-05 | 2024-04-02 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-04-03 | 2024-03-28 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-04-02 | 2024-03-27 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-03-28 | 2024-03-26 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-27 | 2024-03-25 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-26 | 2024-03-22 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-25 | 2024-03-21 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-22 | 2024-03-20 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-03-21 | 2024-03-19 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-20 | 2024-03-18 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-19 | 2024-03-15 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-18 | 2024-03-14 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-15 | 2024-03-13 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-14 | 2024-03-12 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-13 | 2024-03-11 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-03-12 | 2024-03-08 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-03-11 | 2024-03-07 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-03-08 | 2024-03-06 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-07 | 2024-03-05 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-06 | 2024-03-04 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-03-05 | 2024-03-01 | 0.654 | 259,510 | +0 | 0.14% | 169,680 |
| 2024-03-04 | 2024-02-29 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-03-01 | 2024-02-28 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-29 | 2024-02-27 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-28 | 2024-02-26 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-27 | 2024-02-23 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-26 | 2024-02-22 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-23 | 2024-02-21 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-22 | 2024-02-20 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-21 | 2024-02-19 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-20 | 2024-02-16 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-02-19 | 2024-02-15 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-16 | 2024-02-14 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-15 | 2024-02-09 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-14 | 2024-02-07 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-08 | 2024-02-06 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-07 | 2024-02-05 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-06 | 2024-02-02 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-05 | 2024-02-01 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-02 | 2024-01-31 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-02-01 | 2024-01-30 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-31 | 2024-01-29 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-01-30 | 2024-01-26 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-01-29 | 2024-01-25 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-01-26 | 2024-01-24 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-01-25 | 2024-01-23 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-01-24 | 2024-01-22 | 0.666 | 259,510 | +0 | 0.14% | 172,710 |
| 2024-01-23 | 2024-01-19 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-01-22 | 2024-01-18 | 0.677 | 259,510 | +0 | 0.14% | 175,740 |
| 2024-01-19 | 2024-01-17 | 0.689 | 259,510 | +0 | 0.14% | 178,770 |
| 2024-01-18 | 2024-01-16 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-17 | 2024-01-15 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-16 | 2024-01-12 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-15 | 2024-01-11 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-12 | 2024-01-10 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-11 | 2024-01-09 | 0.712 | 259,510 | +0 | 0.14% | 184,830 |
| 2024-01-10 | 2024-01-08 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-09 | 2024-01-05 | 0.712 | 259,510 | +0 | 0.14% | 184,830 |
| 2024-01-08 | 2024-01-04 | 0.712 | 259,510 | +0 | 0.14% | 184,830 |
| 2024-01-05 | 2024-01-03 | 0.701 | 259,510 | +0 | 0.14% | 181,800 |
| 2024-01-04 | 2024-01-02 | 0.701 | 259,510 | -2,718,428 | 0.14% | 181,800 |
| 2023-12-28 | 2023-12-22 | 0.677 | 2,977,938 | +2,718,428 | 1.62% | 2,016,660 |
| 2023-07-04 | 2023-06-30 | 0.887 | 259,510 | +20,390 | 0.14% | 230,186 |
| 2022-07-04 | 2022-06-29 | 1.170 | 239,120 | +16,405 | 0.14% | 279,774 |
| 2022-02-24 | 2022-02-22 | 1.224 | 222,715 | +73,503 | 0.14% | 272,700 |
| 2022-02-23 | 2022-02-21 | 1.224 | 149,212 | +36,752 | 0.09% | 182,700 |
| 2022-02-22 | 2022-02-18 | 1.211 | 112,460 | +36,752 | 0.07% | 136,170 |
| 2022-02-18 | 2022-02-16 | 1.224 | 75,708 | +73,503 | 0.05% | 92,700 |
| 2021-06-30 | 2021-06-28 | 1.641 | 2,205 | +139 | 0.00% | 3,618 |
| 2020-06-30 | 2020-06-26 | 1.814 | 2,066 | +115 | 0.00% | 3,748 |
| 2019-07-03 | 2019-06-28 | 2.228 | 1,951 | +93 | 0.00% | 4,348 |
| 2018-07-04 | 2018-06-29 | 2.637 | 1,858 | +118 | 0.00% | 4,900 |
| 2017-11-16 | 2017-11-14 | 2.603 | 1,740 | -1,161 | 0.00% | 4,529 |
| 2017-11-15 | 2017-11-13 | 2.603 | 2,901 | -3,480 | 0.00% | 7,551 |
| 2017-11-09 | 2017-11-07 | 2.620 | 6,381 | -581 | 0.01% | 16,719 |
| 2017-10-24 | 2017-10-20 | 2.689 | 6,962 | -580 | 0.01% | 18,721 |
| 2017-09-20 | 2017-09-18 | 2.620 | 7,542 | -580 | 0.01% | 19,761 |
| 2017-07-31 | 2017-07-27 | 2.965 | 8,122 | -2,900 | 0.01% | 24,081 |
| 2017-07-03 | 2017-06-29 | 2.982 | 11,022 | +2,900 | 0.01% | 32,869 |
| 2017-04-06 | 2017-04-03 | 3.672 | 8,122 | -580 | 0.01% | 29,821 |
| 2017-04-05 | 2017-03-31 | 3.913 | 8,702 | 0.01% | 34,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy