History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,973,000 | +0 | 1.38% | 2,348,670 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,973,000 | +0 | 1.38% | 2,348,670 |
| 2025-10-10 | 2025-10-08 | 0.790 | 2,973,000 | +0 | 1.38% | 2,348,670 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,973,000 | +0 | 1.38% | 2,318,940 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,973,000 | +0 | 1.38% | 2,348,670 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,973,000 | +0 | 1.38% | 2,348,670 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,973,000 | +0 | 1.38% | 2,378,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,973,000 | +0 | 1.38% | 2,289,210 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,973,000 | +0 | 1.38% | 2,259,480 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,973,000 | +0 | 1.38% | 2,259,480 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,973,000 | +0 | 1.38% | 2,289,210 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,973,000 | +0 | 1.38% | 2,289,210 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,973,000 | +0 | 1.38% | 2,318,940 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,973,000 | -60,000 | 1.38% | 2,289,210 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,033,000 | -17,000 | 1.41% | 2,426,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,050,000 | -10,000 | 1.42% | 2,409,500 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,060,000 | -40,000 | 1.42% | 2,264,400 |
| 2025-08-28 | 2025-08-26 | 0.780 | 3,100,000 | -86,000 | 1.44% | 2,418,000 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,186,000 | -34,000 | 1.48% | 2,516,940 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,220,000 | -286,000 | 1.50% | 2,479,400 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,506,000 | -2,000 | 1.63% | 2,734,680 |
| 2025-08-14 | 2025-08-12 | 0.770 | 3,508,000 | -8,000 | 1.63% | 2,701,160 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,516,000 | +12,000 | 1.64% | 2,637,000 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,504,000 | -14,000 | 1.63% | 2,522,880 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,518,000 | -148,000 | 1.64% | 2,532,960 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,666,000 | +35,000 | 1.71% | 2,529,540 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,631,000 | +20,000 | 1.69% | 2,469,080 |
| 2025-07-24 | 2025-07-22 | 0.660 | 3,611,000 | -506,000 | 1.68% | 2,383,260 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,117,000 | -246,000 | 1.92% | 2,634,880 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,363,000 | -350,000 | 2.03% | 2,792,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,713,000 | -46,000 | 2.19% | 3,063,450 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,759,000 | -27,000 | 2.21% | 3,045,760 |
| 2025-07-09 | 2025-07-07 | 0.717 | 4,786,000 | -163,137 | 2.23% | 3,432,005 |
| 2025-07-08 | 2025-07-04 | 0.728 | 4,949,137 | -287,773 | 2.46% | 3,601,960 |
| 2025-07-07 | 2025-07-03 | 0.717 | 5,236,910 | -109,317 | 2.61% | 3,755,350 |
| 2025-07-02 | 2025-06-27 | 0.717 | 5,346,227 | -27,095 | 2.66% | 3,833,740 |
| 2025-06-27 | 2025-06-25 | 0.728 | 5,373,322 | -19,621 | 2.68% | 3,910,680 |
| 2025-06-20 | 2025-06-18 | 0.717 | 5,392,943 | -9,344 | 2.69% | 3,867,240 |
| 2025-06-19 | 2025-06-17 | 0.728 | 5,402,287 | -18,686 | 2.69% | 3,931,760 |
| 2025-06-18 | 2025-06-16 | 0.706 | 5,420,973 | -18,687 | 2.70% | 3,829,320 |
| 2025-06-17 | 2025-06-13 | 0.685 | 5,439,660 | -46,716 | 2.71% | 3,726,080 |
| 2025-06-13 | 2025-06-11 | 0.674 | 5,486,376 | -9,343 | 2.73% | 3,699,360 |
| 2025-06-12 | 2025-06-10 | 0.664 | 5,495,719 | +9,343 | 2.74% | 3,646,840 |
| 2025-06-09 | 2025-06-05 | 0.664 | 5,486,376 | -1,869 | 2.73% | 3,640,640 |
| 2025-06-02 | 2025-05-29 | 0.642 | 5,488,245 | +74,746 | 2.73% | 3,524,400 |
| 2025-05-22 | 2025-05-20 | 0.642 | 5,413,499 | +26,162 | 2.70% | 3,476,400 |
| 2025-05-21 | 2025-05-19 | 0.642 | 5,387,337 | +81,286 | 2.68% | 3,459,600 |
| 2025-05-15 | 2025-05-13 | 0.642 | 5,306,051 | +4,672 | 2.64% | 3,407,400 |
| 2025-05-06 | 2025-04-30 | 0.642 | 5,301,379 | +934 | 2.64% | 3,404,400 |
| 2025-04-23 | 2025-04-17 | 0.642 | 5,300,445 | +2,161,102 | 2.64% | 3,403,800 |
| 2025-04-17 | 2025-04-15 | 0.631 | 3,139,343 | -9,344 | 1.56% | 1,982,400 |
| 2025-04-08 | 2025-04-03 | 0.642 | 3,148,687 | -934 | 1.57% | 2,022,000 |
| 2025-04-07 | 2025-04-02 | 0.642 | 3,149,621 | -93,433 | 1.57% | 2,022,600 |
| 2025-04-02 | 2025-03-31 | 0.653 | 3,243,054 | +935 | 1.61% | 2,117,310 |
| 2025-03-20 | 2025-03-18 | 0.685 | 3,242,119 | +75,680 | 1.61% | 2,220,800 |
| 2025-03-19 | 2025-03-17 | 0.674 | 3,166,439 | -18,686 | 1.58% | 2,135,070 |
| 2025-03-10 | 2025-03-06 | 0.674 | 3,185,125 | -9,344 | 1.59% | 2,147,670 |
| 2025-02-28 | 2025-02-26 | 0.653 | 3,194,469 | +9,344 | 1.59% | 2,085,590 |
| 2025-02-25 | 2025-02-21 | 0.642 | 3,185,125 | -33,636 | 1.59% | 2,045,400 |
| 2025-02-24 | 2025-02-20 | 0.642 | 3,218,761 | -349,439 | 1.60% | 2,067,000 |
| 2025-02-21 | 2025-02-19 | 0.642 | 3,568,200 | -73,812 | 1.78% | 2,291,400 |
| 2025-02-17 | 2025-02-13 | 0.653 | 3,642,012 | -683,928 | 1.81% | 2,377,780 |
| 2025-02-11 | 2025-02-07 | 0.642 | 4,325,940 | +198,077 | 2.15% | 2,778,000 |
| 2025-02-10 | 2025-02-06 | 0.631 | 4,127,863 | +280,299 | 2.06% | 2,606,620 |
| 2025-02-03 | 2025-01-24 | 0.631 | 3,847,564 | -150,427 | 1.92% | 2,429,620 |
| 2025-01-27 | 2025-01-23 | 0.631 | 3,997,991 | -3,737 | 1.99% | 2,524,610 |
| 2025-01-24 | 2025-01-22 | 0.631 | 4,001,728 | +9,343 | 1.99% | 2,526,970 |
| 2025-01-17 | 2025-01-15 | 0.642 | 3,992,385 | +205,552 | 1.99% | 2,563,800 |
| 2024-12-23 | 2024-12-19 | 0.642 | 3,786,833 | +383,075 | 1.89% | 2,431,800 |
| 2024-12-05 | 2024-12-03 | 0.642 | 3,403,758 | +5,606 | 1.69% | 2,185,800 |
| 2024-12-03 | 2024-11-29 | 0.642 | 3,398,152 | +2,803 | 1.69% | 2,182,200 |
| 2024-11-28 | 2024-11-26 | 0.642 | 3,395,349 | -1,117,457 | 1.69% | 2,180,400 |
| 2024-11-22 | 2024-11-20 | 0.664 | 4,512,806 | +15,884 | 2.25% | 2,994,600 |
| 2024-11-11 | 2024-11-07 | 0.674 | 4,496,922 | +7,474 | 2.24% | 3,032,190 |
| 2024-11-05 | 2024-11-01 | 0.664 | 4,489,448 | +3,738 | 2.24% | 2,979,100 |
| 2024-11-04 | 2024-10-31 | 0.674 | 4,485,710 | +26,161 | 2.23% | 3,024,630 |
| 2024-10-21 | 2024-10-17 | 0.685 | 4,459,549 | +14,949 | 2.22% | 3,054,720 |
| 2024-10-09 | 2024-10-07 | 0.781 | 4,444,600 | +144,821 | 2.21% | 3,472,610 |
| 2024-10-04 | 2024-10-02 | 0.706 | 4,299,779 | +143,886 | 2.14% | 3,037,320 |
| 2024-10-03 | 2024-09-30 | 0.674 | 4,155,893 | +52,323 | 2.07% | 2,802,240 |
| 2024-10-02 | 2024-09-27 | 0.674 | 4,103,570 | +120,528 | 2.04% | 2,766,960 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,983,042 | +111,185 | 1.98% | 2,557,800 |
| 2024-09-25 | 2024-09-23 | 0.631 | 3,871,857 | +275,627 | 1.93% | 2,444,960 |
| 2024-09-23 | 2024-09-19 | 0.631 | 3,596,230 | +150,427 | 1.79% | 2,270,910 |
| 2024-08-23 | 2024-08-21 | 0.674 | 3,445,803 | -236,385 | 1.72% | 2,323,440 |
| 2024-08-22 | 2024-08-20 | 0.674 | 3,682,188 | +56,060 | 1.83% | 2,482,830 |
| 2024-08-21 | 2024-08-19 | 0.696 | 3,626,128 | +86,892 | 1.81% | 2,522,650 |
| 2024-08-20 | 2024-08-16 | 0.642 | 3,539,236 | +18,687 | 1.76% | 2,272,800 |
| 2024-08-09 | 2024-08-07 | 0.610 | 3,520,549 | +140,149 | 1.75% | 2,147,760 |
| 2024-08-08 | 2024-08-06 | 0.610 | 3,380,400 | +152,296 | 1.68% | 2,062,260 |
| 2024-08-06 | 2024-08-02 | 0.631 | 3,228,104 | +8,408 | 1.61% | 2,038,450 |
| 2024-07-05 | 2024-07-03 | 0.771 | 3,219,696 | +268,308 | 1.60% | 2,481,120 |
| 2024-06-24 | 2024-06-20 | 0.736 | 2,951,388 | -1,361,783 | 1.60% | 2,170,980 |
| 2024-06-21 | 2024-06-19 | 0.736 | 4,313,171 | +411,104 | 2.34% | 3,172,680 |
| 2024-06-20 | 2024-06-18 | 0.736 | 3,902,067 | +256,941 | 2.12% | 2,870,280 |
| 2024-06-07 | 2024-06-05 | 0.747 | 3,645,126 | +256,940 | 1.98% | 2,723,840 |
| 2024-06-05 | 2024-06-03 | 0.759 | 3,388,186 | +89,073 | 1.84% | 2,571,400 |
| 2024-06-04 | 2024-05-31 | 0.759 | 3,299,113 | +214,116 | 1.79% | 2,503,800 |
| 2024-05-29 | 2024-05-27 | 0.759 | 3,084,997 | +161,873 | 1.68% | 2,341,300 |
| 2024-05-17 | 2024-05-14 | 0.759 | 2,923,124 | +17,986 | 1.59% | 2,218,450 |
| 2024-05-16 | 2024-05-13 | 0.771 | 2,905,138 | +17,129 | 1.58% | 2,238,720 |
| 2024-05-14 | 2024-05-10 | 0.701 | 2,888,009 | +59,953 | 1.57% | 2,023,200 |
| 2024-05-10 | 2024-05-08 | 0.701 | 2,828,056 | +3,426 | 1.54% | 1,981,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 2,824,630 | +85,646 | 1.53% | 1,945,820 |
| 2024-05-06 | 2024-05-02 | 0.689 | 2,738,984 | +17,130 | 1.49% | 1,886,820 |
| 2024-04-26 | 2024-04-24 | 0.654 | 2,721,854 | +28,263 | 1.48% | 1,779,680 |
| 2024-04-18 | 2024-04-16 | 0.642 | 2,693,591 | +14,560 | 1.46% | 1,729,750 |
| 2024-04-16 | 2024-04-12 | 0.642 | 2,679,031 | +8,565 | 1.46% | 1,720,400 |
| 2024-04-15 | 2024-04-11 | 0.642 | 2,670,466 | -5,995 | 1.45% | 1,714,900 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,676,461 | +201,269 | 1.45% | 1,687,500 |
| 2024-04-10 | 2024-04-08 | 0.701 | 2,475,192 | +1,713 | 1.34% | 1,734,000 |
| 2024-04-05 | 2024-04-02 | 0.701 | 2,473,479 | +68,518 | 1.34% | 1,732,800 |
| 2024-03-26 | 2024-03-22 | 0.689 | 2,404,961 | +17,129 | 1.31% | 1,656,720 |
| 2024-03-06 | 2024-03-04 | 0.689 | 2,387,832 | +8,565 | 1.30% | 1,644,920 |
| 2024-03-04 | 2024-02-29 | 0.701 | 2,379,267 | +34,259 | 1.29% | 1,666,800 |
| 2024-02-29 | 2024-02-27 | 0.701 | 2,345,008 | +15,416 | 1.27% | 1,642,800 |
| 2024-02-28 | 2024-02-26 | 0.701 | 2,329,592 | +35,972 | 1.27% | 1,632,000 |
| 2024-02-08 | 2024-02-06 | 0.689 | 2,293,620 | +8,564 | 1.25% | 1,580,020 |
| 2024-02-01 | 2024-01-30 | 0.701 | 2,285,056 | -3,426 | 1.24% | 1,600,800 |
| 2024-01-16 | 2024-01-12 | 0.701 | 2,288,482 | -85,646 | 1.24% | 1,603,200 |
| 2024-01-10 | 2024-01-08 | 0.701 | 2,374,128 | -131,040 | 1.29% | 1,663,200 |
| 2024-01-08 | 2024-01-04 | 0.712 | 2,505,168 | -48,819 | 1.36% | 1,784,250 |
| 2023-12-27 | 2023-12-21 | 0.630 | 2,553,987 | -17,129 | 1.39% | 1,610,280 |
| 2023-12-19 | 2023-12-15 | 0.666 | 2,571,116 | -42,823 | 1.40% | 1,711,140 |
| 2023-11-27 | 2023-11-23 | 0.701 | 2,613,939 | +127,613 | 1.42% | 1,831,200 |
| 2023-11-24 | 2023-11-22 | 0.701 | 2,486,326 | +17,130 | 1.35% | 1,741,800 |
| 2023-11-08 | 2023-11-06 | 0.689 | 2,469,196 | +214,973 | 1.34% | 1,700,970 |
| 2023-11-07 | 2023-11-03 | 0.689 | 2,254,223 | +332,310 | 1.22% | 1,552,880 |
| 2023-10-13 | 2023-10-11 | 0.712 | 1,921,913 | +67,661 | 1.04% | 1,368,840 |
| 2023-10-11 | 2023-10-09 | 0.689 | 1,854,252 | +26,550 | 1.01% | 1,277,350 |
| 2023-09-25 | 2023-09-21 | 0.724 | 1,827,702 | +26,551 | 0.99% | 1,323,080 |
| 2023-08-22 | 2023-08-18 | 0.829 | 1,801,151 | -42,824 | 0.98% | 1,493,130 |
| 2023-08-16 | 2023-08-14 | 0.806 | 1,843,975 | -85,647 | 1.00% | 1,485,570 |
| 2023-08-11 | 2023-08-09 | 0.829 | 1,929,622 | -85,646 | 1.05% | 1,599,630 |
| 2023-08-02 | 2023-07-31 | 0.829 | 2,015,268 | +287,773 | 1.09% | 1,670,630 |
| 2023-07-12 | 2023-07-10 | 0.817 | 1,727,495 | -85,647 | 0.94% | 1,411,900 |
| 2023-07-10 | 2023-07-06 | 0.806 | 1,813,142 | -29,976 | 0.98% | 1,460,730 |
| 2023-07-04 | 2023-06-30 | 0.887 | 1,843,118 | +144,816 | 1.00% | 1,634,852 |
| 2023-06-26 | 2023-06-21 | 0.912 | 1,698,302 | +36,302 | 1.00% | 1,549,440 |
| 2023-06-21 | 2023-06-19 | 0.925 | 1,662,000 | +78,917 | 0.98% | 1,537,380 |
| 2023-06-20 | 2023-06-16 | 0.925 | 1,583,083 | -11,048 | 0.93% | 1,464,380 |
| 2023-06-19 | 2023-06-15 | 0.925 | 1,594,131 | +11,048 | 0.94% | 1,474,600 |
| 2023-06-13 | 2023-06-09 | 0.925 | 1,583,083 | +15,784 | 0.93% | 1,464,380 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,567,299 | +25,253 | 0.92% | 1,489,500 |
| 2023-05-29 | 2023-05-24 | 0.963 | 1,542,046 | +17,362 | 0.91% | 1,485,040 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,524,684 | +29,989 | 0.90% | 1,449,000 |
| 2023-05-11 | 2023-05-09 | 0.976 | 1,494,695 | +39,459 | 0.88% | 1,458,380 |
| 2023-04-18 | 2023-04-14 | 1.039 | 1,455,236 | +25,253 | 0.86% | 1,512,080 |
| 2023-04-13 | 2023-04-11 | 1.052 | 1,429,983 | +37,091 | 0.84% | 1,503,960 |
| 2023-04-03 | 2023-03-30 | 1.090 | 1,392,892 | +29,989 | 0.82% | 1,517,900 |
| 2023-03-01 | 2023-02-27 | 1.128 | 1,362,903 | +789 | 0.80% | 1,537,030 |
| 2023-02-23 | 2023-02-21 | 1.242 | 1,362,114 | -48,140 | 0.80% | 1,691,480 |
| 2023-02-16 | 2023-02-14 | 1.178 | 1,410,254 | +78,918 | 0.83% | 1,661,911 |
| 2023-02-13 | 2023-02-09 | 1.140 | 1,331,336 | +32,356 | 0.78% | 1,518,300 |
| 2023-02-02 | 2023-01-31 | 1.178 | 1,298,980 | +15,783 | 0.77% | 1,530,780 |
| 2022-12-30 | 2022-12-28 | 1.090 | 1,283,197 | +220,969 | 0.76% | 1,398,360 |
| 2022-12-01 | 2022-11-29 | 1.014 | 1,062,228 | +15,784 | 0.63% | 1,076,800 |
| 2022-10-26 | 2022-10-24 | 1.077 | 1,046,444 | -14,995 | 0.62% | 1,127,100 |
| 2022-10-14 | 2022-10-12 | 1.090 | 1,061,439 | -15,783 | 0.63% | 1,156,700 |
| 2022-10-07 | 2022-10-05 | 1.090 | 1,077,222 | -7,103 | 0.64% | 1,173,900 |
| 2022-09-06 | 2022-09-02 | 1.090 | 1,084,325 | -29,988 | 0.64% | 1,181,640 |
| 2022-09-05 | 2022-09-01 | 1.090 | 1,114,313 | -28,411 | 0.66% | 1,214,320 |
| 2022-09-01 | 2022-08-30 | 1.090 | 1,142,724 | -134,159 | 0.67% | 1,245,280 |
| 2022-08-24 | 2022-08-22 | 1.001 | 1,276,883 | +39,459 | 0.75% | 1,278,220 |
| 2022-08-08 | 2022-08-04 | 1.014 | 1,237,424 | -22,097 | 0.73% | 1,254,400 |
| 2022-08-05 | 2022-08-03 | 1.001 | 1,259,521 | -93,123 | 0.74% | 1,260,840 |
| 2022-08-04 | 2022-08-02 | 1.026 | 1,352,644 | -65,501 | 0.80% | 1,388,340 |
| 2022-07-28 | 2022-07-26 | 1.001 | 1,418,145 | -64,713 | 0.84% | 1,419,630 |
| 2022-07-26 | 2022-07-22 | 0.963 | 1,482,858 | +23,676 | 0.87% | 1,428,040 |
| 2022-07-25 | 2022-07-21 | 1.014 | 1,459,182 | +41,037 | 0.86% | 1,479,200 |
| 2022-07-06 | 2022-07-04 | 1.128 | 1,418,145 | -38,670 | 0.84% | 1,599,330 |
| 2022-07-04 | 2022-06-29 | 1.170 | 1,456,815 | +99,944 | 0.86% | 1,704,497 |
| 2022-06-28 | 2022-06-24 | 1.252 | 1,356,871 | -13,230 | 0.86% | 1,698,321 |
| 2022-06-15 | 2022-06-13 | 1.252 | 1,370,101 | -22,786 | 0.87% | 1,714,880 |
| 2022-06-14 | 2022-06-10 | 1.211 | 1,392,887 | +22,051 | 0.88% | 1,686,550 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,370,836 | -735 | 0.87% | 1,603,900 |
| 2022-05-18 | 2022-05-16 | 1.116 | 1,371,571 | -735 | 0.87% | 1,530,120 |
| 2022-05-12 | 2022-05-10 | 1.143 | 1,372,306 | +16,171 | 0.87% | 1,568,280 |
| 2022-05-10 | 2022-05-05 | 1.129 | 1,356,135 | +7,350 | 0.86% | 1,531,349 |
| 2022-05-04 | 2022-04-29 | 1.143 | 1,348,785 | +29,401 | 0.85% | 1,541,400 |
| 2022-05-03 | 2022-04-28 | 1.143 | 1,319,384 | +61,743 | 0.84% | 1,507,800 |
| 2022-04-27 | 2022-04-25 | 1.184 | 1,257,641 | +22,051 | 0.80% | 1,488,570 |
| 2022-04-12 | 2022-04-08 | 1.224 | 1,235,590 | +22,051 | 0.78% | 1,512,900 |
| 2022-04-07 | 2022-04-04 | 1.224 | 1,213,539 | -7,350 | 0.77% | 1,485,900 |
| 2022-04-04 | 2022-03-31 | 1.224 | 1,220,889 | -20,581 | 0.77% | 1,494,899 |
| 2022-03-29 | 2022-03-25 | 1.224 | 1,241,470 | +7,350 | 0.79% | 1,520,100 |
| 2022-03-28 | 2022-03-24 | 1.224 | 1,234,120 | +132,306 | 0.78% | 1,511,100 |
| 2022-03-25 | 2022-03-23 | 1.224 | 1,101,814 | +73,503 | 0.70% | 1,349,100 |
| 2022-03-10 | 2022-03-08 | 1.211 | 1,028,311 | -8,820 | 0.65% | 1,245,110 |
| 2022-03-08 | 2022-03-04 | 1.211 | 1,037,131 | +9,555 | 0.66% | 1,255,790 |
| 2022-03-03 | 2022-03-01 | 1.211 | 1,027,576 | +25,726 | 0.65% | 1,244,220 |
| 2022-02-28 | 2022-02-24 | 1.224 | 1,001,850 | +147,007 | 0.63% | 1,226,700 |
| 2022-02-22 | 2022-02-18 | 1.211 | 854,843 | +147,006 | 0.54% | 1,035,070 |
| 2022-02-14 | 2022-02-10 | 1.224 | 707,837 | +46,307 | 0.45% | 866,701 |
| 2022-01-25 | 2022-01-21 | 1.265 | 661,530 | +70,564 | 0.42% | 837,001 |
| 2022-01-21 | 2022-01-19 | 1.320 | 590,966 | +22,051 | 0.37% | 779,880 |
| 2021-10-27 | 2021-10-25 | 1.551 | 568,915 | -735 | 0.36% | 882,359 |
| 2021-07-15 | 2021-07-13 | 1.633 | 569,650 | -14,701 | 0.36% | 929,999 |
| 2021-07-07 | 2021-07-05 | 1.633 | 584,351 | -2,940 | 0.37% | 954,000 |
| 2021-07-06 | 2021-07-02 | 1.551 | 587,291 | +160,237 | 0.37% | 910,860 |
| 2021-07-02 | 2021-06-29 | 1.684 | 427,054 | +3,675 | 0.27% | 719,221 |
| 2021-06-30 | 2021-06-28 | 1.641 | 423,379 | +40,419 | 0.27% | 694,592 |
| 2021-06-10 | 2021-06-08 | 1.626 | 382,960 | -1,377 | 0.26% | 622,721 |
| 2021-04-07 | 2021-03-31 | 1.626 | 384,337 | +20,663 | 0.26% | 624,960 |
| 2021-03-22 | 2021-03-18 | 1.670 | 363,674 | -689 | 0.25% | 607,200 |
| 2021-02-03 | 2021-02-01 | 1.379 | 364,363 | +68,878 | 0.25% | 502,550 |
| 2021-01-28 | 2021-01-26 | 1.612 | 295,485 | -2,755 | 0.20% | 476,190 |
| 2020-12-29 | 2020-12-24 | 1.524 | 298,240 | +32,372 | 0.20% | 454,650 |
| 2020-12-11 | 2020-12-09 | 1.539 | 265,868 | -1,377 | 0.18% | 409,160 |
| 2020-12-04 | 2020-12-02 | 1.553 | 267,245 | -41,327 | 0.18% | 415,160 |
| 2020-11-16 | 2020-11-12 | 1.597 | 308,572 | -27,551 | 0.21% | 492,800 |
| 2020-10-06 | 2020-09-30 | 1.684 | 336,123 | -75,765 | 0.23% | 566,080 |
| 2020-08-13 | 2020-08-11 | 1.800 | 411,888 | -689 | 0.28% | 741,519 |
| 2020-08-05 | 2020-08-03 | 1.742 | 412,577 | -104,005 | 0.28% | 718,800 |
| 2020-06-30 | 2020-06-26 | 1.814 | 516,582 | +28,762 | 0.35% | 937,180 |
| 2020-04-07 | 2020-04-03 | 1.891 | 487,820 | -65,043 | 0.35% | 922,500 |
| 2020-03-27 | 2020-03-25 | 1.922 | 552,863 | -650 | 0.40% | 1,062,501 |
| 2019-11-12 | 2019-11-08 | 2.045 | 553,513 | -1,301 | 0.40% | 1,131,830 |
| 2019-10-22 | 2019-10-18 | 1.968 | 554,814 | -650 | 0.40% | 1,091,840 |
| 2019-09-26 | 2019-09-24 | 1.999 | 555,464 | -651 | 0.40% | 1,110,199 |
| 2019-08-30 | 2019-08-28 | 1.999 | 556,115 | +651 | 0.40% | 1,111,500 |
| 2019-08-19 | 2019-08-15 | 1.906 | 555,464 | -3,903 | 0.40% | 1,058,959 |
| 2019-08-16 | 2019-08-14 | 1.753 | 559,367 | +3,903 | 0.40% | 980,400 |
| 2019-07-15 | 2019-07-11 | 2.060 | 555,464 | -1,952 | 0.40% | 1,144,359 |
| 2019-07-03 | 2019-06-28 | 2.228 | 557,416 | +26,693 | 0.40% | 1,242,144 |
| 2019-05-02 | 2019-04-29 | 2.261 | 530,723 | -1,238 | 0.40% | 1,199,801 |
| 2019-04-30 | 2019-04-26 | 2.132 | 531,961 | -39,015 | 0.40% | 1,133,880 |
| 2019-02-11 | 2019-02-04 | 2.293 | 570,976 | -1,858 | 0.43% | 1,309,241 |
| 2018-10-31 | 2018-10-29 | 1.857 | 572,834 | +18,579 | 0.43% | 1,063,751 |
| 2018-09-13 | 2018-09-11 | 2.099 | 554,255 | +11,766 | 0.42% | 1,163,500 |
| 2018-09-11 | 2018-09-07 | 2.099 | 542,489 | +3,716 | 0.41% | 1,138,800 |
| 2018-09-10 | 2018-09-06 | 2.099 | 538,773 | +9,289 | 0.40% | 1,131,000 |
| 2018-07-13 | 2018-07-11 | 2.438 | 529,484 | -1,239 | 0.40% | 1,291,050 |
| 2018-07-04 | 2018-06-29 | 2.637 | 530,723 | +33,556 | 0.40% | 1,399,709 |
| 2018-05-14 | 2018-05-10 | 2.724 | 497,167 | -580 | 0.40% | 1,354,059 |
| 2018-04-27 | 2018-04-25 | 2.810 | 497,747 | +42,929 | 0.40% | 1,398,539 |
| 2018-04-25 | 2018-04-23 | 2.706 | 454,818 | -580 | 0.36% | 1,230,880 |
| 2018-04-23 | 2018-04-19 | 2.706 | 455,398 | -2,901 | 0.37% | 1,232,449 |
| 2018-04-11 | 2018-04-09 | 2.775 | 458,299 | +580 | 0.37% | 1,271,900 |
| 2018-04-04 | 2018-03-29 | 2.879 | 457,719 | -6,961 | 0.37% | 1,317,631 |
| 2018-04-03 | 2018-03-28 | 2.827 | 464,680 | -580 | 0.37% | 1,313,639 |
| 2018-03-29 | 2018-03-27 | 2.844 | 465,260 | -56,272 | 0.37% | 1,323,299 |
| 2018-03-28 | 2018-03-26 | 2.844 | 521,532 | +44,089 | 0.42% | 1,483,349 |
| 2018-03-16 | 2018-03-14 | 2.517 | 477,443 | +23,205 | 0.38% | 1,201,580 |
| 2018-02-28 | 2018-02-26 | 2.672 | 454,238 | -580 | 0.36% | 1,213,650 |
| 2018-02-13 | 2018-02-09 | 2.517 | 454,818 | -580 | 0.36% | 1,144,640 |
| 2018-02-01 | 2018-01-30 | 2.930 | 455,398 | -1,160 | 0.37% | 1,334,499 |
| 2018-01-17 | 2018-01-15 | 2.810 | 456,558 | -1,741 | 0.37% | 1,282,809 |
| 2018-01-03 | 2017-12-29 | 3.051 | 458,299 | -9,862 | 0.37% | 1,398,301 |
| 2017-12-22 | 2017-12-20 | 2.568 | 468,161 | -580 | 0.38% | 1,202,430 |
| 2017-12-18 | 2017-12-14 | 2.672 | 468,741 | -13,343 | 0.38% | 1,252,400 |
| 2017-12-11 | 2017-12-07 | 2.603 | 482,084 | -5,221 | 0.39% | 1,254,810 |
| 2017-12-05 | 2017-12-01 | 2.603 | 487,305 | -17,404 | 0.39% | 1,268,400 |
| 2017-12-04 | 2017-11-30 | 2.603 | 504,709 | -34,807 | 0.40% | 1,313,700 |
| 2017-11-24 | 2017-11-22 | 2.637 | 539,516 | -89,920 | 0.43% | 1,422,899 |
| 2017-11-23 | 2017-11-21 | 2.637 | 629,436 | -5,801 | 0.50% | 1,660,051 |
| 2017-11-21 | 2017-11-17 | 2.620 | 635,237 | -5,801 | 0.51% | 1,664,400 |
| 2017-11-20 | 2017-11-16 | 2.620 | 641,038 | -7,542 | 0.51% | 1,679,599 |
| 2017-11-16 | 2017-11-14 | 2.603 | 648,580 | -5,801 | 0.52% | 1,688,180 |
| 2017-11-14 | 2017-11-10 | 2.655 | 654,381 | -9,862 | 0.52% | 1,737,120 |
| 2017-11-13 | 2017-11-09 | 2.758 | 664,243 | -580 | 0.53% | 1,831,999 |
| 2017-11-10 | 2017-11-08 | 2.603 | 664,823 | -11,603 | 0.53% | 1,730,459 |
| 2017-11-09 | 2017-11-07 | 2.620 | 676,426 | +10,442 | 0.54% | 1,772,320 |
| 2017-11-06 | 2017-11-02 | 2.689 | 665,984 | +29,007 | 0.53% | 1,790,881 |
| 2017-11-03 | 2017-11-01 | 2.655 | 636,977 | -1,161 | 0.51% | 1,690,919 |
| 2017-10-31 | 2017-10-27 | 2.706 | 638,138 | -580 | 0.51% | 1,727,001 |
| 2017-10-25 | 2017-10-23 | 2.655 | 638,718 | +580 | 0.51% | 1,695,541 |
| 2017-10-19 | 2017-10-17 | 2.689 | 638,138 | +2,321 | 0.51% | 1,716,001 |
| 2017-10-17 | 2017-10-13 | 2.775 | 635,817 | -580 | 0.51% | 1,764,560 |
| 2017-10-13 | 2017-10-11 | 2.724 | 636,397 | -1,741 | 0.51% | 1,733,259 |
| 2017-10-10 | 2017-10-06 | 2.724 | 638,138 | -580 | 0.51% | 1,738,001 |
| 2017-09-26 | 2017-09-22 | 2.758 | 638,718 | +261,057 | 0.51% | 1,761,601 |
| 2017-09-25 | 2017-09-21 | 2.689 | 377,661 | +11,602 | 0.30% | 1,015,559 |
| 2017-09-22 | 2017-09-20 | 2.620 | 366,059 | -33,647 | 0.29% | 959,120 |
| 2017-09-20 | 2017-09-18 | 2.620 | 399,706 | -1,160 | 0.32% | 1,047,280 |
| 2017-09-19 | 2017-09-15 | 2.689 | 400,866 | -8,702 | 0.32% | 1,077,959 |
| 2017-09-13 | 2017-09-11 | 2.758 | 409,568 | -1,161 | 0.33% | 1,129,599 |
| 2017-09-04 | 2017-08-31 | 2.827 | 410,729 | -1,740 | 0.33% | 1,161,121 |
| 2017-08-28 | 2017-08-24 | 2.913 | 412,469 | +17,404 | 0.33% | 1,201,590 |
| 2017-08-25 | 2017-08-22 | 2.930 | 395,065 | -580 | 0.32% | 1,157,699 |
| 2017-08-24 | 2017-08-21 | 2.810 | 395,645 | -23,205 | 0.32% | 1,111,659 |
| 2017-08-21 | 2017-08-17 | 2.913 | 418,850 | +20,304 | 0.34% | 1,220,179 |
| 2017-08-15 | 2017-08-11 | 2.793 | 398,546 | -2,901 | 0.32% | 1,112,940 |
| 2017-08-14 | 2017-08-10 | 2.982 | 401,447 | -5,801 | 0.32% | 1,197,161 |
| 2017-08-10 | 2017-08-08 | 3.017 | 407,248 | -5,801 | 0.33% | 1,228,501 |
| 2017-08-08 | 2017-08-04 | 2.913 | 413,049 | +5,221 | 0.33% | 1,203,280 |
| 2017-08-04 | 2017-08-02 | 2.879 | 407,828 | +6,962 | 0.33% | 1,174,010 |
| 2017-07-28 | 2017-07-26 | 3.068 | 400,866 | -16,244 | 0.32% | 1,229,979 |
| 2017-07-27 | 2017-07-25 | 3.103 | 417,110 | -4,061 | 0.33% | 1,294,200 |
| 2017-07-25 | 2017-07-21 | 2.965 | 421,171 | +14,503 | 0.34% | 1,248,721 |
| 2017-07-20 | 2017-07-18 | 2.913 | 406,668 | -580 | 0.33% | 1,184,691 |
| 2017-07-17 | 2017-07-13 | 2.810 | 407,248 | -2,320 | 0.33% | 1,144,261 |
| 2017-07-14 | 2017-07-12 | 2.810 | 409,568 | -3,481 | 0.33% | 1,150,779 |
| 2017-07-12 | 2017-07-10 | 2.861 | 413,049 | -580 | 0.33% | 1,181,920 |
| 2017-07-11 | 2017-07-07 | 2.844 | 413,629 | +5,221 | 0.33% | 1,176,449 |
| 2017-07-10 | 2017-07-06 | 2.913 | 408,408 | +2,901 | 0.33% | 1,189,760 |
| 2017-07-07 | 2017-07-05 | 2.844 | 405,507 | -581 | 0.33% | 1,153,349 |
| 2017-07-04 | 2017-06-30 | 2.965 | 406,088 | -1,160 | 0.33% | 1,204,001 |
| 2017-07-03 | 2017-06-29 | 2.982 | 407,248 | +8,702 | 0.33% | 1,214,461 |
| 2017-06-30 | 2017-06-28 | 2.982 | 398,546 | -580 | 0.32% | 1,188,510 |
| 2017-06-19 | 2017-06-15 | 3.103 | 399,126 | -5,801 | 0.32% | 1,238,400 |
| 2017-06-16 | 2017-06-14 | 3.189 | 404,927 | -3,481 | 0.32% | 1,291,299 |
| 2017-06-14 | 2017-06-12 | 3.017 | 408,408 | -12,763 | 0.33% | 1,232,000 |
| 2017-06-13 | 2017-06-09 | 3.017 | 421,171 | -580 | 0.34% | 1,270,501 |
| 2017-06-09 | 2017-06-07 | 3.051 | 421,751 | -580 | 0.34% | 1,286,790 |
| 2017-06-08 | 2017-06-06 | 3.086 | 422,331 | -5,801 | 0.34% | 1,303,120 |
| 2017-06-06 | 2017-06-02 | 3.086 | 428,132 | -4,061 | 0.34% | 1,321,019 |
| 2017-06-05 | 2017-06-01 | 3.103 | 432,193 | -4,061 | 0.35% | 1,340,999 |
| 2017-06-02 | 2017-05-31 | 3.086 | 436,254 | -580 | 0.35% | 1,346,080 |
| 2017-05-29 | 2017-05-25 | 3.103 | 436,834 | -580 | 0.35% | 1,355,399 |
| 2017-05-25 | 2017-05-23 | 3.103 | 437,414 | -5,221 | 0.35% | 1,357,199 |
| 2017-05-23 | 2017-05-19 | 3.120 | 442,635 | -581 | 0.35% | 1,381,029 |
| 2017-05-22 | 2017-05-18 | 3.154 | 443,216 | -580 | 0.36% | 1,398,121 |
| 2017-05-18 | 2017-05-16 | 3.206 | 443,796 | -580 | 0.36% | 1,422,901 |
| 2017-05-16 | 2017-05-12 | 3.154 | 444,376 | -8,702 | 0.36% | 1,401,781 |
| 2017-05-15 | 2017-05-11 | 3.154 | 453,078 | -580 | 0.36% | 1,429,231 |
| 2017-05-12 | 2017-05-10 | 3.189 | 453,658 | -1,160 | 0.36% | 1,446,701 |
| 2017-05-09 | 2017-05-05 | 3.137 | 454,818 | -16,244 | 0.36% | 1,426,880 |
| 2017-05-08 | 2017-05-04 | 3.223 | 471,062 | -18,564 | 0.38% | 1,518,441 |
| 2017-05-05 | 2017-05-02 | 3.275 | 489,626 | -19,144 | 0.39% | 1,603,601 |
| 2017-05-04 | 2017-04-28 | 3.344 | 508,770 | +580 | 0.41% | 1,701,381 |
| 2017-05-02 | 2017-04-27 | 3.344 | 508,190 | -5,801 | 0.41% | 1,699,441 |
| 2017-04-28 | 2017-04-26 | 3.361 | 513,991 | +5,801 | 0.41% | 1,727,701 |
| 2017-04-27 | 2017-04-25 | 3.430 | 508,190 | -5,801 | 0.41% | 1,743,241 |
| 2017-04-25 | 2017-04-21 | 3.413 | 513,991 | -1,160 | 0.41% | 1,754,281 |
| 2017-04-24 | 2017-04-20 | 3.482 | 515,151 | -11,022 | 0.41% | 1,793,760 |
| 2017-04-21 | 2017-04-19 | 3.482 | 526,173 | -46,410 | 0.42% | 1,832,138 |
| 2017-04-20 | 2017-04-18 | 3.327 | 572,583 | -2,321 | 0.46% | 1,904,908 |
| 2017-04-19 | 2017-04-13 | 3.379 | 574,904 | -2,320 | 0.46% | 1,942,360 |
| 2017-04-18 | 2017-04-12 | 3.413 | 577,224 | -581 | 0.46% | 1,970,098 |
| 2017-04-13 | 2017-04-11 | 3.396 | 577,805 | -8,701 | 0.46% | 1,962,121 |
| 2017-04-12 | 2017-04-10 | 3.448 | 586,506 | +19,144 | 0.47% | 2,021,998 |
| 2017-04-11 | 2017-04-07 | 3.551 | 567,362 | -64,974 | 0.46% | 2,014,679 |
| 2017-04-10 | 2017-04-06 | 3.482 | 632,336 | -19,725 | 0.51% | 2,201,799 |
| 2017-04-07 | 2017-04-05 | 3.620 | 652,061 | -38,868 | 0.52% | 2,360,401 |
| 2017-04-06 | 2017-04-03 | 3.672 | 690,929 | +18,564 | 0.55% | 2,536,830 |
| 2017-04-05 | 2017-03-31 | 3.913 | 672,365 | 0.54% | 2,630,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy