History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,106,000 | +0 | 3.31% | 5,613,740 |
| 2025-10-13 | 2025-10-09 | 0.790 | 7,106,000 | +0 | 3.31% | 5,613,740 |
| 2025-10-10 | 2025-10-08 | 0.790 | 7,106,000 | +0 | 3.31% | 5,613,740 |
| 2025-10-09 | 2025-10-06 | 0.780 | 7,106,000 | -29,000 | 3.31% | 5,542,680 |
| 2025-10-08 | 2025-10-03 | 0.790 | 7,135,000 | -1,000 | 3.32% | 5,636,650 |
| 2025-10-06 | 2025-10-02 | 0.790 | 7,136,000 | -9,000 | 3.32% | 5,637,440 |
| 2025-10-03 | 2025-09-30 | 0.800 | 7,145,000 | +31,000 | 3.32% | 5,716,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 7,114,000 | -19,000 | 3.31% | 5,406,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 7,133,000 | +14,000 | 3.32% | 5,492,410 |
| 2025-09-24 | 2025-09-22 | 0.780 | 7,119,000 | -4,000 | 3.31% | 5,552,820 |
| 2025-09-22 | 2025-09-18 | 0.790 | 7,123,000 | -20,000 | 3.31% | 5,627,170 |
| 2025-09-19 | 2025-09-17 | 0.800 | 7,143,000 | -45,000 | 3.32% | 5,714,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,188,000 | -2,000 | 3.34% | 5,606,640 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,190,000 | -32,000 | 3.35% | 5,680,100 |
| 2025-09-08 | 2025-09-04 | 0.730 | 7,222,000 | -100,000 | 3.36% | 5,272,060 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,322,000 | +2,000 | 3.41% | 5,564,720 |
| 2025-09-02 | 2025-08-29 | 0.760 | 7,320,000 | +3,000 | 3.41% | 5,563,200 |
| 2025-09-01 | 2025-08-28 | 0.770 | 7,317,000 | +12,000 | 3.40% | 5,634,090 |
| 2025-08-28 | 2025-08-26 | 0.780 | 7,305,000 | -20,000 | 3.40% | 5,697,900 |
| 2025-08-27 | 2025-08-25 | 0.790 | 7,325,000 | +59,000 | 3.41% | 5,786,750 |
| 2025-08-26 | 2025-08-22 | 0.770 | 7,266,000 | -23,000 | 3.38% | 5,594,820 |
| 2025-08-22 | 2025-08-20 | 0.770 | 7,289,000 | +5,000 | 3.39% | 5,612,530 |
| 2025-08-19 | 2025-08-15 | 0.780 | 7,284,000 | -5,000 | 3.39% | 5,681,520 |
| 2025-08-18 | 2025-08-14 | 0.760 | 7,289,000 | +13,000 | 3.39% | 5,539,640 |
| 2025-08-14 | 2025-08-12 | 0.770 | 7,276,000 | +53,000 | 3.39% | 5,602,520 |
| 2025-08-11 | 2025-08-07 | 0.770 | 7,223,000 | +20,000 | 3.36% | 5,561,710 |
| 2025-08-08 | 2025-08-06 | 0.750 | 7,203,000 | -491,000 | 3.35% | 5,402,250 |
| 2025-08-07 | 2025-08-05 | 0.760 | 7,694,000 | -3,000 | 3.58% | 5,847,440 |
| 2025-08-06 | 2025-08-04 | 0.750 | 7,697,000 | +169,000 | 3.58% | 5,772,750 |
| 2025-08-05 | 2025-08-01 | 0.710 | 7,528,000 | +74,000 | 3.50% | 5,344,880 |
| 2025-08-01 | 2025-07-30 | 0.730 | 7,454,000 | -20,000 | 3.47% | 5,441,420 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,474,000 | +17,000 | 3.48% | 5,157,060 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,457,000 | +5,000 | 3.47% | 5,070,760 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,452,000 | +14,000 | 3.47% | 5,067,360 |
| 2025-07-25 | 2025-07-23 | 0.660 | 7,438,000 | -88,000 | 3.46% | 4,909,080 |
| 2025-07-24 | 2025-07-22 | 0.660 | 7,526,000 | +49,000 | 3.50% | 4,967,160 |
| 2025-07-23 | 2025-07-21 | 0.640 | 7,477,000 | +393,000 | 3.48% | 4,785,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 7,084,000 | +449,000 | 3.30% | 4,533,760 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,635,000 | +8,000 | 3.09% | 4,312,750 |
| 2025-07-11 | 2025-07-09 | 0.640 | 6,627,000 | +100,000 | 3.08% | 4,241,280 |
| 2025-07-09 | 2025-07-07 | 0.717 | 6,527,000 | +439,851 | 3.04% | 4,680,464 |
| 2025-07-08 | 2025-07-04 | 0.728 | 6,087,149 | +121,462 | 3.03% | 4,430,200 |
| 2025-07-07 | 2025-07-03 | 0.717 | 5,965,687 | -4,671 | 2.97% | 4,277,950 |
| 2025-07-04 | 2025-07-02 | 0.717 | 5,970,358 | +47,651 | 2.97% | 4,281,300 |
| 2025-07-03 | 2025-06-30 | 0.717 | 5,922,707 | +56,059 | 2.95% | 4,247,130 |
| 2025-07-02 | 2025-06-27 | 0.717 | 5,866,648 | +19,621 | 2.92% | 4,206,930 |
| 2025-06-26 | 2025-06-24 | 0.717 | 5,847,027 | +60,731 | 2.91% | 4,192,860 |
| 2025-06-24 | 2025-06-20 | 0.696 | 5,786,296 | +2,803 | 2.88% | 4,025,450 |
| 2025-06-23 | 2025-06-19 | 0.685 | 5,783,493 | +18,687 | 2.88% | 3,961,600 |
| 2025-06-20 | 2025-06-18 | 0.717 | 5,764,806 | +74,746 | 2.87% | 4,133,900 |
| 2025-06-19 | 2025-06-17 | 0.728 | 5,690,060 | +86,893 | 2.83% | 4,141,200 |
| 2025-06-17 | 2025-06-13 | 0.685 | 5,603,167 | -20,555 | 2.79% | 3,838,080 |
| 2025-06-16 | 2025-06-12 | 0.674 | 5,623,722 | -2,803 | 2.80% | 3,791,970 |
| 2025-06-13 | 2025-06-11 | 0.674 | 5,626,525 | +35,504 | 2.80% | 3,793,860 |
| 2025-06-12 | 2025-06-10 | 0.664 | 5,591,021 | +28,030 | 2.78% | 3,710,080 |
| 2025-06-11 | 2025-06-09 | 0.664 | 5,562,991 | +71,943 | 2.77% | 3,691,480 |
| 2025-06-09 | 2025-06-05 | 0.664 | 5,491,048 | +93,433 | 2.73% | 3,643,740 |
| 2025-06-06 | 2025-06-04 | 0.664 | 5,397,615 | -46,716 | 2.69% | 3,581,740 |
| 2025-06-03 | 2025-05-30 | 0.642 | 5,444,331 | +24,292 | 2.71% | 3,496,200 |
| 2025-06-02 | 2025-05-29 | 0.642 | 5,420,039 | +46,717 | 2.70% | 3,480,600 |
| 2025-05-28 | 2025-05-26 | 0.631 | 5,373,322 | +65,403 | 2.68% | 3,393,090 |
| 2025-05-27 | 2025-05-23 | 0.631 | 5,307,919 | +183,128 | 2.64% | 3,351,790 |
| 2025-05-22 | 2025-05-20 | 0.642 | 5,124,791 | +93,433 | 2.55% | 3,291,000 |
| 2025-05-21 | 2025-05-19 | 0.642 | 5,031,358 | -60,732 | 2.51% | 3,231,000 |
| 2025-05-20 | 2025-05-16 | 0.642 | 5,092,090 | +140,150 | 2.54% | 3,270,000 |
| 2025-05-19 | 2025-05-15 | 0.642 | 4,951,940 | +9,343 | 2.47% | 3,180,000 |
| 2025-05-16 | 2025-05-14 | 0.642 | 4,942,597 | +93,433 | 2.46% | 3,174,000 |
| 2025-05-15 | 2025-05-13 | 0.642 | 4,849,164 | +93,433 | 2.41% | 3,114,000 |
| 2025-05-12 | 2025-05-08 | 0.642 | 4,755,731 | +61,665 | 2.37% | 3,054,000 |
| 2025-05-08 | 2025-05-06 | 0.642 | 4,694,066 | +61,666 | 2.34% | 3,014,400 |
| 2025-05-06 | 2025-04-30 | 0.642 | 4,632,400 | +60,731 | 2.31% | 2,974,800 |
| 2025-04-30 | 2025-04-28 | 0.642 | 4,571,669 | +59,797 | 2.28% | 2,935,800 |
| 2025-04-29 | 2025-04-25 | 0.642 | 4,511,872 | -109,316 | 2.25% | 2,897,400 |
| 2025-04-25 | 2025-04-23 | 0.642 | 4,621,188 | +7,475 | 2.30% | 2,967,600 |
| 2025-04-24 | 2025-04-22 | 0.642 | 4,613,713 | -5,606 | 2.30% | 2,962,800 |
| 2025-04-23 | 2025-04-17 | 0.642 | 4,619,319 | +23,358 | 2.30% | 2,966,400 |
| 2025-04-22 | 2025-04-16 | 0.631 | 4,595,961 | -521,355 | 2.29% | 2,902,210 |
| 2025-04-16 | 2025-04-14 | 0.631 | 5,117,316 | +63,534 | 2.55% | 3,231,430 |
| 2025-04-15 | 2025-04-11 | 0.610 | 5,053,782 | +1,869 | 2.52% | 3,083,130 |
| 2025-04-11 | 2025-04-09 | 0.599 | 5,051,913 | -50,454 | 2.52% | 3,027,920 |
| 2025-04-10 | 2025-04-08 | 0.599 | 5,102,367 | -127,069 | 2.54% | 3,058,160 |
| 2025-04-09 | 2025-04-07 | 0.578 | 5,229,436 | +97,170 | 2.60% | 3,022,380 |
| 2025-04-08 | 2025-04-03 | 0.642 | 5,132,266 | +140,150 | 2.56% | 3,295,800 |
| 2025-04-07 | 2025-04-02 | 0.642 | 4,992,116 | +85,023 | 2.49% | 3,205,800 |
| 2025-04-03 | 2025-04-01 | 0.653 | 4,907,093 | +63,535 | 2.44% | 3,203,720 |
| 2025-04-02 | 2025-03-31 | 0.653 | 4,843,558 | +84,089 | 2.41% | 3,162,240 |
| 2025-04-01 | 2025-03-28 | 0.685 | 4,759,469 | +492,391 | 2.37% | 3,260,160 |
| 2025-03-31 | 2025-03-27 | 0.685 | 4,267,078 | +37,374 | 2.12% | 2,922,880 |
| 2025-03-28 | 2025-03-26 | 0.685 | 4,229,704 | +93,432 | 2.11% | 2,897,280 |
| 2025-03-27 | 2025-03-25 | 0.685 | 4,136,272 | +93,433 | 2.06% | 2,833,280 |
| 2025-03-21 | 2025-03-19 | 0.674 | 4,042,839 | +4,672 | 2.01% | 2,726,010 |
| 2025-03-20 | 2025-03-18 | 0.685 | 4,038,167 | +14,015 | 2.01% | 2,766,080 |
| 2025-03-18 | 2025-03-14 | 0.674 | 4,024,152 | +28,030 | 2.00% | 2,713,410 |
| 2025-03-12 | 2025-03-10 | 0.664 | 3,996,122 | -11,212 | 1.99% | 2,651,740 |
| 2025-03-11 | 2025-03-07 | 0.685 | 4,007,334 | +19,621 | 2.00% | 2,744,960 |
| 2025-03-10 | 2025-03-06 | 0.674 | 3,987,713 | -3,738 | 1.99% | 2,688,840 |
| 2025-03-07 | 2025-03-05 | 0.653 | 3,991,451 | +1,869 | 1.99% | 2,605,920 |
| 2025-03-06 | 2025-03-04 | 0.664 | 3,989,582 | +93,433 | 1.99% | 2,647,400 |
| 2025-03-05 | 2025-03-03 | 0.664 | 3,896,149 | +142,018 | 1.94% | 2,585,400 |
| 2025-02-28 | 2025-02-26 | 0.653 | 3,754,131 | +38,307 | 1.87% | 2,450,980 |
| 2025-02-26 | 2025-02-24 | 0.642 | 3,715,824 | -37,373 | 1.85% | 2,386,200 |
| 2025-02-21 | 2025-02-19 | 0.642 | 3,753,197 | +84,090 | 1.87% | 2,410,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 3,669,107 | +934 | 1.83% | 2,395,470 |
| 2025-02-19 | 2025-02-17 | 0.653 | 3,668,173 | -85,024 | 1.83% | 2,394,860 |
| 2025-02-10 | 2025-02-06 | 0.631 | 3,753,197 | +373,731 | 1.87% | 2,370,030 |
| 2025-02-07 | 2025-02-05 | 0.631 | 3,379,466 | +56,060 | 1.68% | 2,134,030 |
| 2025-02-06 | 2025-02-04 | 0.631 | 3,323,406 | +56,060 | 1.65% | 2,098,630 |
| 2025-02-04 | 2025-01-28 | 0.631 | 3,267,346 | +130,806 | 1.63% | 2,063,230 |
| 2025-01-27 | 2025-01-23 | 0.631 | 3,136,540 | +3,737 | 1.56% | 1,980,630 |
| 2025-01-14 | 2025-01-10 | 0.642 | 3,132,803 | -22,424 | 1.56% | 2,011,800 |
| 2025-01-06 | 2025-01-02 | 0.642 | 3,155,227 | -56,060 | 1.57% | 2,026,200 |
| 2025-01-03 | 2024-12-31 | 0.642 | 3,211,287 | +235,451 | 1.60% | 2,062,200 |
| 2024-12-27 | 2024-12-20 | 0.642 | 2,975,836 | -9,343 | 1.48% | 1,911,000 |
| 2024-12-13 | 2024-12-11 | 0.642 | 2,985,179 | +28,030 | 1.49% | 1,917,000 |
| 2024-12-12 | 2024-12-10 | 0.642 | 2,957,149 | +12,146 | 1.47% | 1,899,000 |
| 2024-12-05 | 2024-12-03 | 0.642 | 2,945,003 | -7,475 | 1.47% | 1,891,200 |
| 2024-12-03 | 2024-11-29 | 0.642 | 2,952,478 | +2,803 | 1.47% | 1,896,000 |
| 2024-12-02 | 2024-11-28 | 0.631 | 2,949,675 | +44,848 | 1.47% | 1,862,630 |
| 2024-11-27 | 2024-11-25 | 0.642 | 2,904,827 | +2,803 | 1.45% | 1,865,400 |
| 2024-11-12 | 2024-11-08 | 0.674 | 2,902,024 | +934 | 1.45% | 1,956,780 |
| 2024-11-06 | 2024-11-04 | 0.674 | 2,901,090 | +110,251 | 1.44% | 1,956,150 |
| 2024-11-04 | 2024-10-31 | 0.674 | 2,790,839 | +199,946 | 1.39% | 1,881,810 |
| 2024-11-01 | 2024-10-30 | 0.674 | 2,590,893 | +63,535 | 1.29% | 1,746,990 |
| 2024-10-31 | 2024-10-29 | 0.685 | 2,527,358 | +149,492 | 1.26% | 1,731,200 |
| 2024-10-30 | 2024-10-28 | 0.696 | 2,377,866 | +91,565 | 1.18% | 1,654,250 |
| 2024-10-17 | 2024-10-15 | 0.696 | 2,286,301 | -79,418 | 1.14% | 1,590,550 |
| 2024-10-14 | 2024-10-09 | 0.738 | 2,365,719 | -1,869 | 1.18% | 1,747,080 |
| 2024-10-10 | 2024-10-08 | 0.749 | 2,367,588 | -934 | 1.18% | 1,773,800 |
| 2024-10-09 | 2024-10-07 | 0.781 | 2,368,522 | -260,678 | 1.18% | 1,850,550 |
| 2024-10-08 | 2024-10-04 | 0.717 | 2,629,200 | -199,946 | 1.31% | 1,885,380 |
| 2024-10-07 | 2024-10-03 | 0.706 | 2,829,146 | -80,353 | 1.41% | 1,998,480 |
| 2024-10-04 | 2024-10-02 | 0.706 | 2,909,499 | -116,791 | 1.45% | 2,055,240 |
| 2024-10-03 | 2024-09-30 | 0.674 | 3,026,290 | -41,110 | 1.51% | 2,040,570 |
| 2024-10-02 | 2024-09-27 | 0.674 | 3,067,400 | -89,696 | 1.53% | 2,068,290 |
| 2024-09-27 | 2024-09-25 | 0.653 | 3,157,096 | -4,671 | 1.57% | 2,061,190 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,161,767 | -40,176 | 1.57% | 2,030,400 |
| 2024-09-24 | 2024-09-20 | 0.631 | 3,201,943 | -186,866 | 1.59% | 2,021,930 |
| 2024-09-23 | 2024-09-19 | 0.631 | 3,388,809 | -34,570 | 1.69% | 2,139,930 |
| 2024-09-20 | 2024-09-17 | 0.621 | 3,423,379 | -10,278 | 1.70% | 2,125,120 |
| 2024-09-13 | 2024-09-11 | 0.621 | 3,433,657 | -14,949 | 1.71% | 2,131,500 |
| 2024-09-11 | 2024-09-09 | 0.621 | 3,448,606 | -12,146 | 1.72% | 2,140,780 |
| 2024-09-10 | 2024-09-05 | 0.642 | 3,460,752 | -21,490 | 1.72% | 2,222,400 |
| 2024-09-05 | 2024-09-03 | 0.642 | 3,482,242 | -191,537 | 1.73% | 2,236,200 |
| 2024-09-04 | 2024-09-02 | 0.642 | 3,673,779 | -366,257 | 1.83% | 2,359,200 |
| 2024-09-03 | 2024-08-30 | 0.664 | 4,040,036 | +31,767 | 2.01% | 2,680,880 |
| 2024-09-02 | 2024-08-29 | 0.653 | 4,008,269 | +4,672 | 2.00% | 2,616,900 |
| 2024-08-30 | 2024-08-28 | 0.664 | 4,003,597 | +46,716 | 1.99% | 2,656,700 |
| 2024-08-28 | 2024-08-26 | 0.674 | 3,956,881 | -73,812 | 1.97% | 2,668,050 |
| 2024-08-26 | 2024-08-22 | 0.674 | 4,030,693 | -93,432 | 2.01% | 2,717,820 |
| 2024-08-22 | 2024-08-20 | 0.674 | 4,124,125 | +16,818 | 2.05% | 2,780,820 |
| 2024-08-21 | 2024-08-19 | 0.696 | 4,107,307 | -254,138 | 2.05% | 2,857,400 |
| 2024-08-20 | 2024-08-16 | 0.642 | 4,361,445 | +193,406 | 2.17% | 2,800,800 |
| 2024-08-19 | 2024-08-15 | 0.621 | 4,168,039 | +274,693 | 2.08% | 2,587,380 |
| 2024-08-16 | 2024-08-14 | 0.610 | 3,893,346 | +123,331 | 1.94% | 2,375,190 |
| 2024-08-15 | 2024-08-13 | 0.610 | 3,770,015 | +171,916 | 1.88% | 2,299,950 |
| 2024-08-14 | 2024-08-12 | 0.610 | 3,598,099 | +56,060 | 1.79% | 2,195,070 |
| 2024-08-13 | 2024-08-09 | 0.610 | 3,542,039 | +112,120 | 1.76% | 2,160,870 |
| 2024-08-09 | 2024-08-07 | 0.610 | 3,429,919 | +224,238 | 1.71% | 2,092,470 |
| 2024-08-08 | 2024-08-06 | 0.610 | 3,205,681 | +484,917 | 1.60% | 1,955,670 |
| 2024-08-07 | 2024-08-05 | 0.610 | 2,720,764 | +37,373 | 1.35% | 1,659,840 |
| 2024-08-06 | 2024-08-02 | 0.631 | 2,683,391 | +113,054 | 1.34% | 1,694,480 |
| 2024-07-30 | 2024-07-26 | 0.631 | 2,570,337 | -91,564 | 1.28% | 1,623,090 |
| 2024-07-26 | 2024-07-24 | 0.631 | 2,661,901 | -11,212 | 1.33% | 1,680,910 |
| 2024-07-23 | 2024-07-19 | 0.621 | 2,673,113 | +9,343 | 1.33% | 1,659,380 |
| 2024-07-22 | 2024-07-18 | 0.621 | 2,663,770 | +93,433 | 1.33% | 1,653,580 |
| 2024-07-17 | 2024-07-15 | 0.610 | 2,570,337 | +28,030 | 1.28% | 1,568,070 |
| 2024-07-16 | 2024-07-12 | 0.631 | 2,542,307 | +28,029 | 1.27% | 1,605,390 |
| 2024-07-15 | 2024-07-11 | 0.631 | 2,514,278 | -93,432 | 1.25% | 1,587,690 |
| 2024-07-09 | 2024-07-05 | 0.642 | 2,607,710 | +7,474 | 1.30% | 1,674,600 |
| 2024-07-05 | 2024-07-03 | 0.771 | 2,600,236 | +196,131 | 1.29% | 2,003,760 |
| 2024-07-03 | 2024-06-28 | 0.736 | 2,404,105 | -41,110 | 1.31% | 1,768,410 |
| 2024-06-28 | 2024-06-26 | 0.736 | 2,445,215 | +29,976 | 1.33% | 1,798,650 |
| 2024-06-27 | 2024-06-25 | 0.736 | 2,415,239 | +4,283 | 1.31% | 1,776,600 |
| 2024-06-25 | 2024-06-21 | 0.736 | 2,410,956 | +38,541 | 1.31% | 1,773,450 |
| 2024-06-21 | 2024-06-19 | 0.736 | 2,372,415 | +41,966 | 1.29% | 1,745,100 |
| 2024-06-20 | 2024-06-18 | 0.736 | 2,330,449 | -29,976 | 1.27% | 1,714,230 |
| 2024-06-12 | 2024-06-07 | 0.759 | 2,360,425 | -26,550 | 1.28% | 1,791,400 |
| 2024-06-11 | 2024-06-06 | 0.759 | 2,386,975 | -1,713 | 1.30% | 1,811,550 |
| 2024-06-07 | 2024-06-05 | 0.747 | 2,388,688 | -51,388 | 1.30% | 1,784,960 |
| 2024-06-06 | 2024-06-04 | 0.747 | 2,440,076 | -857 | 1.33% | 1,823,360 |
| 2024-05-29 | 2024-05-27 | 0.759 | 2,440,933 | +11,991 | 1.33% | 1,852,500 |
| 2024-05-28 | 2024-05-24 | 0.747 | 2,428,942 | +107,058 | 1.32% | 1,815,040 |
| 2024-05-27 | 2024-05-23 | 0.701 | 2,321,884 | +136,179 | 1.26% | 1,626,600 |
| 2024-05-24 | 2024-05-22 | 0.747 | 2,185,705 | +42,823 | 1.19% | 1,633,280 |
| 2024-05-23 | 2024-05-21 | 0.759 | 2,142,882 | -13,704 | 1.16% | 1,626,300 |
| 2024-05-22 | 2024-05-20 | 0.782 | 2,156,586 | -8,564 | 1.17% | 1,687,060 |
| 2024-05-21 | 2024-05-17 | 0.782 | 2,165,150 | -1,713 | 1.18% | 1,693,760 |
| 2024-05-20 | 2024-05-16 | 0.782 | 2,166,863 | -34,259 | 1.18% | 1,695,100 |
| 2024-05-17 | 2024-05-14 | 0.759 | 2,201,122 | +34,259 | 1.20% | 1,670,500 |
| 2024-05-16 | 2024-05-13 | 0.771 | 2,166,863 | +1,713 | 1.18% | 1,669,800 |
| 2024-05-14 | 2024-05-10 | 0.701 | 2,165,150 | +16,273 | 1.18% | 1,516,800 |
| 2024-05-13 | 2024-05-09 | 0.701 | 2,148,877 | -85,647 | 1.17% | 1,505,400 |
| 2024-05-10 | 2024-05-08 | 0.701 | 2,234,524 | +256,084 | 1.21% | 1,565,400 |
| 2024-05-09 | 2024-05-07 | 0.701 | 1,978,440 | +174,719 | 1.07% | 1,386,000 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,803,721 | +72,800 | 0.98% | 1,242,540 |
| 2024-05-06 | 2024-05-02 | 0.689 | 1,730,921 | -145,600 | 0.94% | 1,192,390 |
| 2024-05-03 | 2024-04-30 | 0.666 | 1,876,521 | +6,852 | 1.02% | 1,248,870 |
| 2024-04-30 | 2024-04-26 | 0.642 | 1,869,669 | +171,294 | 1.02% | 1,200,650 |
| 2024-04-29 | 2024-04-25 | 0.642 | 1,698,375 | +11,134 | 0.92% | 1,090,650 |
| 2024-04-24 | 2024-04-22 | 0.654 | 1,687,241 | -26,551 | 0.92% | 1,103,200 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,713,792 | +20,555 | 0.93% | 1,100,550 |
| 2024-04-18 | 2024-04-16 | 0.642 | 1,693,237 | -119,905 | 0.92% | 1,087,350 |
| 2024-04-16 | 2024-04-12 | 0.642 | 1,813,142 | -34,259 | 0.98% | 1,164,350 |
| 2024-04-15 | 2024-04-11 | 0.642 | 1,847,401 | +12,847 | 1.00% | 1,186,350 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,834,554 | +357,147 | 1.00% | 1,156,680 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,477,407 | +67,661 | 0.80% | 931,500 |
| 2024-04-05 | 2024-04-02 | 0.701 | 1,409,746 | +10,278 | 0.77% | 987,600 |
| 2024-03-05 | 2024-03-01 | 0.654 | 1,399,468 | +8,565 | 0.76% | 915,040 |
| 2024-02-23 | 2024-02-21 | 0.701 | 1,390,903 | -53,101 | 0.76% | 974,400 |
| 2024-02-20 | 2024-02-16 | 0.701 | 1,444,004 | -58,240 | 0.78% | 1,011,600 |
| 2024-02-14 | 2024-02-07 | 0.689 | 1,502,244 | +14,560 | 0.82% | 1,034,860 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,487,684 | -2,570 | 0.81% | 1,042,200 |
| 2024-01-16 | 2024-01-12 | 0.701 | 1,490,254 | -25,694 | 0.81% | 1,044,000 |
| 2024-01-10 | 2024-01-08 | 0.701 | 1,515,948 | +48,819 | 0.82% | 1,062,000 |
| 2023-12-20 | 2023-12-18 | 0.642 | 1,467,129 | +29,976 | 0.80% | 942,150 |
| 2023-12-19 | 2023-12-15 | 0.666 | 1,437,153 | -856 | 0.78% | 956,460 |
| 2023-12-13 | 2023-12-11 | 0.642 | 1,438,009 | +2,569 | 0.78% | 923,450 |
| 2023-12-01 | 2023-11-29 | 0.701 | 1,435,440 | -8,564 | 0.78% | 1,005,600 |
| 2023-11-10 | 2023-11-08 | 0.701 | 1,444,004 | +2,569 | 0.78% | 1,011,600 |
| 2023-11-07 | 2023-11-03 | 0.689 | 1,441,435 | +8,565 | 0.78% | 992,970 |
| 2023-10-27 | 2023-10-25 | 0.689 | 1,432,870 | +15,416 | 0.78% | 987,070 |
| 2023-10-16 | 2023-10-12 | 0.701 | 1,417,454 | +27,407 | 0.77% | 993,000 |
| 2023-09-18 | 2023-09-14 | 0.724 | 1,390,047 | -25,694 | 0.76% | 1,006,260 |
| 2023-09-14 | 2023-09-12 | 0.771 | 1,415,741 | +25,694 | 0.77% | 1,090,980 |
| 2023-09-07 | 2023-09-05 | 0.771 | 1,390,047 | +22,268 | 0.76% | 1,071,180 |
| 2023-08-31 | 2023-08-29 | 0.771 | 1,367,779 | +34,259 | 0.74% | 1,054,020 |
| 2023-08-30 | 2023-08-28 | 0.782 | 1,333,520 | +54,814 | 0.72% | 1,043,190 |
| 2023-08-24 | 2023-08-22 | 0.829 | 1,278,706 | +74,512 | 0.69% | 1,060,030 |
| 2023-08-08 | 2023-08-04 | 0.817 | 1,204,194 | +25,694 | 0.65% | 984,200 |
| 2023-07-04 | 2023-06-30 | 0.887 | 1,178,500 | +92,597 | 0.64% | 1,045,334 |
| 2023-06-30 | 2023-06-28 | 0.874 | 1,085,903 | -63,134 | 0.64% | 949,440 |
| 2023-06-27 | 2023-06-23 | 0.900 | 1,149,037 | +1,578 | 0.68% | 1,033,760 |
| 2023-06-08 | 2023-06-06 | 0.938 | 1,147,459 | +63,134 | 0.68% | 1,075,960 |
| 2023-05-04 | 2023-05-02 | 0.963 | 1,084,325 | -7,102 | 0.64% | 1,044,240 |
| 2023-05-02 | 2023-04-27 | 0.976 | 1,091,427 | +3,156 | 0.64% | 1,064,910 |
| 2023-04-28 | 2023-04-26 | 1.001 | 1,088,271 | +7,892 | 0.64% | 1,089,410 |
| 2023-04-26 | 2023-04-24 | 1.001 | 1,080,379 | -28,410 | 0.64% | 1,081,510 |
| 2023-04-14 | 2023-04-12 | 1.026 | 1,108,789 | +31,567 | 0.65% | 1,138,050 |
| 2023-04-13 | 2023-04-11 | 1.052 | 1,077,222 | +15,783 | 0.64% | 1,132,950 |
| 2023-04-04 | 2023-03-31 | 1.064 | 1,061,439 | -78,917 | 0.63% | 1,129,800 |
| 2023-03-23 | 2023-03-21 | 1.115 | 1,140,356 | +7,102 | 0.67% | 1,271,600 |
| 2023-02-28 | 2023-02-24 | 1.128 | 1,133,254 | -55,242 | 0.67% | 1,278,041 |
| 2023-02-23 | 2023-02-21 | 1.242 | 1,188,496 | -53,664 | 0.70% | 1,475,880 |
| 2023-02-16 | 2023-02-14 | 1.178 | 1,242,160 | -77,339 | 0.73% | 1,463,821 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,319,499 | -30,777 | 0.78% | 1,504,801 |
| 2023-02-02 | 2023-01-31 | 1.178 | 1,350,276 | +39,458 | 0.80% | 1,591,230 |
| 2023-01-05 | 2023-01-03 | 1.102 | 1,310,818 | -238,330 | 0.77% | 1,445,070 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,549,148 | +252,535 | 0.91% | 1,688,180 |
| 2022-12-20 | 2022-12-16 | 1.090 | 1,296,613 | -59,977 | 0.76% | 1,412,981 |
| 2022-12-16 | 2022-12-14 | 1.090 | 1,356,590 | -789 | 0.80% | 1,478,340 |
| 2022-12-14 | 2022-12-12 | 1.077 | 1,357,379 | +10,259 | 0.80% | 1,462,000 |
| 2022-12-08 | 2022-12-06 | 1.077 | 1,347,120 | -3,946 | 0.79% | 1,450,950 |
| 2022-12-07 | 2022-12-05 | 1.064 | 1,351,066 | -3,945 | 0.80% | 1,438,081 |
| 2022-12-05 | 2022-12-01 | 1.014 | 1,355,011 | +8,681 | 0.80% | 1,373,600 |
| 2022-12-01 | 2022-11-29 | 1.014 | 1,346,330 | +7,891 | 0.79% | 1,364,800 |
| 2022-11-28 | 2022-11-24 | 1.090 | 1,338,439 | -789 | 0.79% | 1,458,560 |
| 2022-11-01 | 2022-10-28 | 1.039 | 1,339,228 | +11,838 | 0.79% | 1,391,540 |
| 2022-10-26 | 2022-10-24 | 1.077 | 1,327,390 | -3,946 | 0.78% | 1,429,700 |
| 2022-10-14 | 2022-10-12 | 1.090 | 1,331,336 | +7,102 | 0.78% | 1,450,820 |
| 2022-10-07 | 2022-10-05 | 1.090 | 1,324,234 | +22,886 | 0.78% | 1,443,080 |
| 2022-09-19 | 2022-09-15 | 1.077 | 1,301,348 | +8,681 | 0.77% | 1,401,650 |
| 2022-09-07 | 2022-09-05 | 1.102 | 1,292,667 | -7,891 | 0.76% | 1,425,060 |
| 2022-09-01 | 2022-08-30 | 1.090 | 1,300,558 | -7,892 | 0.77% | 1,417,280 |
| 2022-08-31 | 2022-08-29 | 1.052 | 1,308,450 | +13,416 | 0.77% | 1,376,140 |
| 2022-08-18 | 2022-08-16 | 1.001 | 1,295,034 | +15,783 | 0.76% | 1,296,390 |
| 2022-08-12 | 2022-08-10 | 1.001 | 1,279,251 | +9,470 | 0.75% | 1,280,590 |
| 2022-08-10 | 2022-08-08 | 1.014 | 1,269,781 | -235,173 | 0.75% | 1,287,200 |
| 2022-07-26 | 2022-07-22 | 0.963 | 1,504,954 | +20,518 | 0.89% | 1,449,320 |
| 2022-07-19 | 2022-07-15 | 1.077 | 1,484,436 | +5,524 | 0.88% | 1,598,850 |
| 2022-07-18 | 2022-07-14 | 1.115 | 1,478,912 | -3,156 | 0.87% | 1,649,120 |
| 2022-07-12 | 2022-07-08 | 1.077 | 1,482,068 | -7,892 | 0.87% | 1,596,300 |
| 2022-07-06 | 2022-07-04 | 1.128 | 1,489,960 | +7,892 | 0.88% | 1,680,320 |
| 2022-07-04 | 2022-06-29 | 1.170 | 1,482,068 | +101,676 | 0.87% | 1,734,043 |
| 2022-06-30 | 2022-06-28 | 1.224 | 1,380,392 | -24,256 | 0.87% | 1,690,201 |
| 2022-06-29 | 2022-06-27 | 1.143 | 1,404,648 | +27,197 | 0.89% | 1,605,240 |
| 2022-06-15 | 2022-06-13 | 1.252 | 1,377,451 | -14,701 | 0.87% | 1,724,079 |
| 2022-06-14 | 2022-06-10 | 1.211 | 1,392,152 | -7,350 | 0.88% | 1,685,660 |
| 2022-06-09 | 2022-06-07 | 1.143 | 1,399,502 | -735 | 0.89% | 1,599,360 |
| 2022-05-26 | 2022-05-24 | 1.143 | 1,400,237 | -55,863 | 0.89% | 1,600,199 |
| 2022-05-23 | 2022-05-19 | 1.088 | 1,456,100 | -72,768 | 0.92% | 1,584,800 |
| 2022-05-11 | 2022-05-06 | 1.129 | 1,528,868 | +7,350 | 0.97% | 1,726,400 |
| 2022-05-10 | 2022-05-05 | 1.129 | 1,521,518 | +7,350 | 0.96% | 1,718,100 |
| 2022-04-26 | 2022-04-22 | 1.184 | 1,514,168 | +8,821 | 0.96% | 1,792,201 |
| 2022-04-25 | 2022-04-21 | 1.184 | 1,505,347 | +14,701 | 0.95% | 1,781,760 |
| 2022-04-22 | 2022-04-20 | 1.224 | 1,490,646 | -1,471 | 0.94% | 1,825,199 |
| 2022-04-21 | 2022-04-19 | 1.224 | 1,492,117 | +4,411 | 0.94% | 1,827,001 |
| 2022-04-14 | 2022-04-12 | 1.197 | 1,487,706 | +4,410 | 0.94% | 1,781,120 |
| 2022-04-12 | 2022-04-08 | 1.224 | 1,483,296 | +4,410 | 0.94% | 1,816,200 |
| 2022-04-08 | 2022-04-06 | 1.224 | 1,478,886 | -57,333 | 0.94% | 1,810,800 |
| 2022-04-04 | 2022-03-31 | 1.224 | 1,536,219 | +24,257 | 0.97% | 1,881,001 |
| 2022-03-29 | 2022-03-25 | 1.224 | 1,511,962 | +735 | 0.96% | 1,851,299 |
| 2022-03-15 | 2022-03-11 | 1.197 | 1,511,227 | -735 | 0.96% | 1,809,280 |
| 2022-03-11 | 2022-03-09 | 1.184 | 1,511,962 | -4,411 | 0.96% | 1,789,589 |
| 2022-03-09 | 2022-03-07 | 1.197 | 1,516,373 | +16,171 | 0.96% | 1,815,440 |
| 2022-03-08 | 2022-03-04 | 1.211 | 1,500,202 | -735 | 0.95% | 1,816,490 |
| 2022-02-23 | 2022-02-21 | 1.224 | 1,500,937 | +2,205 | 0.95% | 1,837,800 |
| 2022-02-21 | 2022-02-17 | 1.224 | 1,498,732 | +9,556 | 0.95% | 1,835,100 |
| 2022-02-14 | 2022-02-10 | 1.224 | 1,489,176 | +735 | 0.94% | 1,823,399 |
| 2022-02-11 | 2022-02-09 | 1.224 | 1,488,441 | +5,880 | 0.94% | 1,822,500 |
| 2022-02-08 | 2022-02-04 | 1.238 | 1,482,561 | +73,503 | 0.94% | 1,835,470 |
| 2022-02-07 | 2022-01-31 | 1.238 | 1,409,058 | +3,675 | 0.89% | 1,744,470 |
| 2022-01-25 | 2022-01-21 | 1.265 | 1,405,383 | +20,581 | 0.89% | 1,778,160 |
| 2022-01-24 | 2022-01-20 | 1.292 | 1,384,802 | +348,406 | 0.88% | 1,789,800 |
| 2022-01-13 | 2022-01-11 | 1.388 | 1,036,396 | +73,503 | 0.66% | 1,438,200 |
| 2022-01-10 | 2022-01-06 | 1.401 | 962,893 | +14,701 | 0.61% | 1,349,300 |
| 2022-01-07 | 2022-01-05 | 1.415 | 948,192 | +2,940 | 0.60% | 1,341,600 |
| 2022-01-05 | 2022-01-03 | 1.401 | 945,252 | +1,470 | 0.60% | 1,324,580 |
| 2021-12-30 | 2021-12-28 | 1.388 | 943,782 | +7,350 | 0.60% | 1,309,680 |
| 2021-12-29 | 2021-12-24 | 1.388 | 936,432 | +5,880 | 0.59% | 1,299,480 |
| 2021-12-21 | 2021-12-17 | 1.374 | 930,552 | +3,676 | 0.59% | 1,278,661 |
| 2021-12-13 | 2021-12-09 | 1.401 | 926,876 | +220,509 | 0.59% | 1,298,830 |
| 2021-12-08 | 2021-12-06 | 1.429 | 706,367 | +147,007 | 0.45% | 1,009,051 |
| 2021-11-11 | 2021-11-09 | 1.551 | 559,360 | -51,452 | 0.35% | 867,540 |
| 2021-10-22 | 2021-10-20 | 1.551 | 610,812 | -2,205 | 0.39% | 947,340 |
| 2021-10-21 | 2021-10-19 | 1.551 | 613,017 | -735 | 0.39% | 950,759 |
| 2021-10-12 | 2021-10-08 | 1.578 | 613,752 | +53,657 | 0.39% | 968,599 |
| 2021-10-11 | 2021-10-07 | 1.565 | 560,095 | +4,410 | 0.35% | 876,300 |
| 2021-09-27 | 2021-09-23 | 1.456 | 555,685 | +3,675 | 0.35% | 808,920 |
| 2021-09-17 | 2021-09-15 | 1.619 | 552,010 | +2,205 | 0.35% | 893,691 |
| 2021-09-15 | 2021-09-13 | 1.633 | 549,805 | +2,206 | 0.35% | 897,601 |
| 2021-08-18 | 2021-08-16 | 1.646 | 547,599 | +3,675 | 0.35% | 901,449 |
| 2021-08-13 | 2021-08-11 | 1.633 | 543,924 | +3,675 | 0.34% | 888,000 |
| 2021-08-06 | 2021-08-04 | 1.619 | 540,249 | +158,767 | 0.34% | 874,650 |
| 2021-07-16 | 2021-07-14 | 1.619 | 381,482 | -2,940 | 0.24% | 617,610 |
| 2021-07-15 | 2021-07-13 | 1.633 | 384,422 | +11,760 | 0.24% | 627,600 |
| 2021-07-13 | 2021-07-09 | 1.578 | 372,662 | -3,675 | 0.24% | 588,121 |
| 2021-07-02 | 2021-06-29 | 1.684 | 376,337 | -3,675 | 0.24% | 633,806 |
| 2021-06-30 | 2021-06-28 | 1.641 | 380,012 | +23,915 | 0.24% | 623,444 |
| 2021-06-29 | 2021-06-25 | 1.641 | 356,097 | -689 | 0.24% | 584,209 |
| 2021-06-23 | 2021-06-21 | 1.670 | 356,786 | +689 | 0.24% | 595,700 |
| 2021-06-15 | 2021-06-10 | 1.626 | 356,097 | +8,265 | 0.24% | 579,039 |
| 2021-06-07 | 2021-06-03 | 1.583 | 347,832 | +689 | 0.23% | 550,450 |
| 2021-04-19 | 2021-04-15 | 1.641 | 347,143 | -3,444 | 0.23% | 569,519 |
| 2021-04-15 | 2021-04-13 | 1.583 | 350,587 | +689 | 0.24% | 554,810 |
| 2021-03-25 | 2021-03-23 | 1.583 | 349,898 | +35,127 | 0.24% | 553,719 |
| 2021-03-22 | 2021-03-18 | 1.670 | 314,771 | +3,444 | 0.21% | 525,550 |
| 2021-03-18 | 2021-03-16 | 1.641 | 311,327 | -5,510 | 0.21% | 510,760 |
| 2021-03-12 | 2021-03-10 | 1.481 | 316,837 | +8,954 | 0.21% | 469,200 |
| 2021-03-11 | 2021-03-09 | 1.481 | 307,883 | +23,418 | 0.21% | 455,940 |
| 2021-03-10 | 2021-03-08 | 1.481 | 284,465 | +21,352 | 0.19% | 421,261 |
| 2021-02-26 | 2021-02-24 | 1.539 | 263,113 | +6,199 | 0.18% | 404,921 |
| 2021-02-24 | 2021-02-22 | 1.553 | 256,914 | +5,511 | 0.17% | 399,111 |
| 2021-02-18 | 2021-02-16 | 1.510 | 251,403 | +72,321 | 0.17% | 379,599 |
| 2021-02-09 | 2021-02-05 | 1.510 | 179,082 | +6,888 | 0.12% | 270,400 |
| 2021-02-03 | 2021-02-01 | 1.379 | 172,194 | +15,842 | 0.12% | 237,500 |
| 2021-02-02 | 2021-01-29 | 1.481 | 156,352 | -2,067 | 0.11% | 231,540 |
| 2021-01-28 | 2021-01-26 | 1.612 | 158,419 | -688 | 0.11% | 255,301 |
| 2021-01-22 | 2021-01-20 | 1.495 | 159,107 | +1,377 | 0.11% | 237,929 |
| 2021-01-06 | 2021-01-04 | 1.539 | 157,730 | -61,301 | 0.11% | 242,740 |
| 2021-01-05 | 2020-12-31 | 1.539 | 219,031 | -16,531 | 0.15% | 337,080 |
| 2021-01-04 | 2020-12-29 | 1.539 | 235,562 | -54,413 | 0.16% | 362,521 |
| 2020-12-30 | 2020-12-28 | 1.568 | 289,975 | -689 | 0.20% | 454,680 |
| 2020-12-29 | 2020-12-24 | 1.524 | 290,664 | -6,199 | 0.20% | 443,101 |
| 2020-12-22 | 2020-12-18 | 1.510 | 296,863 | +3,444 | 0.20% | 448,241 |
| 2020-12-07 | 2020-12-03 | 1.495 | 293,419 | +6,199 | 0.20% | 438,780 |
| 2020-12-04 | 2020-12-02 | 1.553 | 287,220 | -39,260 | 0.19% | 446,190 |
| 2020-12-02 | 2020-11-30 | 1.553 | 326,480 | -2,066 | 0.22% | 507,180 |
| 2020-12-01 | 2020-11-27 | 1.583 | 328,546 | -2,755 | 0.22% | 519,929 |
| 2020-11-27 | 2020-11-25 | 1.583 | 331,301 | -8,266 | 0.22% | 524,289 |
| 2020-11-23 | 2020-11-19 | 1.612 | 339,567 | +13,776 | 0.23% | 547,230 |
| 2020-11-16 | 2020-11-12 | 1.597 | 325,791 | +55,102 | 0.22% | 520,300 |
| 2020-09-22 | 2020-09-18 | 1.815 | 270,689 | -1,378 | 0.18% | 491,250 |
| 2020-07-29 | 2020-07-27 | 1.641 | 272,067 | +68,189 | 0.18% | 446,351 |
| 2020-07-08 | 2020-07-06 | 1.728 | 203,878 | +68,878 | 0.14% | 352,240 |
| 2020-06-30 | 2020-06-26 | 1.814 | 135,000 | +7,516 | 0.09% | 244,916 |
| 2020-05-13 | 2020-05-11 | 1.845 | 127,484 | +651 | 0.09% | 235,201 |
| 2020-03-27 | 2020-03-25 | 1.922 | 126,833 | -1,301 | 0.09% | 243,750 |
| 2020-03-20 | 2020-03-18 | 1.922 | 128,134 | -1,951 | 0.09% | 246,250 |
| 2020-03-18 | 2020-03-16 | 1.937 | 130,085 | -651 | 0.09% | 251,999 |
| 2020-03-16 | 2020-03-12 | 1.968 | 130,736 | -37,725 | 0.09% | 257,280 |
| 2020-03-12 | 2020-03-10 | 1.968 | 168,461 | -1,300 | 0.12% | 331,521 |
| 2020-03-11 | 2020-03-09 | 1.968 | 169,761 | -651 | 0.12% | 334,079 |
| 2020-03-05 | 2020-03-03 | 1.999 | 170,412 | +6,504 | 0.12% | 340,600 |
| 2020-02-04 | 2020-01-31 | 2.029 | 163,908 | +10,407 | 0.12% | 332,641 |
| 2020-01-15 | 2020-01-13 | 2.045 | 153,501 | +651 | 0.11% | 313,881 |
| 2019-10-25 | 2019-10-23 | 2.029 | 152,850 | +11,057 | 0.11% | 310,199 |
| 2019-09-20 | 2019-09-18 | 2.029 | 141,793 | +13,009 | 0.10% | 287,760 |
| 2019-07-22 | 2019-07-18 | 2.029 | 128,784 | -651 | 0.09% | 261,359 |
| 2019-07-19 | 2019-07-17 | 2.029 | 129,435 | -650 | 0.09% | 262,680 |
| 2019-07-18 | 2019-07-16 | 2.060 | 130,085 | -3,252 | 0.09% | 267,999 |
| 2019-07-17 | 2019-07-15 | 1.999 | 133,337 | -1,952 | 0.10% | 266,499 |
| 2019-07-15 | 2019-07-11 | 2.060 | 135,289 | -14,960 | 0.10% | 278,720 |
| 2019-07-12 | 2019-07-10 | 2.014 | 150,249 | -2,601 | 0.11% | 302,611 |
| 2019-07-03 | 2019-06-28 | 2.228 | 152,850 | +7,319 | 0.11% | 340,610 |
| 2019-06-27 | 2019-06-25 | 2.196 | 145,531 | +4,955 | 0.11% | 319,601 |
| 2019-06-26 | 2019-06-24 | 2.228 | 140,576 | +17,959 | 0.11% | 313,259 |
| 2019-04-02 | 2019-03-29 | 2.245 | 122,617 | +22,294 | 0.09% | 275,219 |
| 2019-01-02 | 2018-12-27 | 2.228 | 100,323 | -9,909 | 0.08% | 223,559 |
| 2018-12-10 | 2018-12-06 | 2.067 | 110,232 | +9,289 | 0.08% | 227,840 |
| 2018-11-29 | 2018-11-27 | 2.067 | 100,943 | +11,767 | 0.08% | 208,641 |
| 2018-11-26 | 2018-11-22 | 2.067 | 89,176 | +18,578 | 0.07% | 184,319 |
| 2018-11-23 | 2018-11-21 | 2.067 | 70,598 | +619 | 0.05% | 145,920 |
| 2018-11-21 | 2018-11-19 | 2.083 | 69,979 | -1,238 | 0.05% | 145,771 |
| 2018-11-16 | 2018-11-14 | 2.018 | 71,217 | -2,477 | 0.05% | 143,750 |
| 2018-11-09 | 2018-11-07 | 1.857 | 73,694 | -620 | 0.06% | 136,850 |
| 2018-11-05 | 2018-11-01 | 1.825 | 74,314 | -12,385 | 0.06% | 135,601 |
| 2018-10-31 | 2018-10-29 | 1.857 | 86,699 | +14,863 | 0.07% | 161,000 |
| 2018-10-16 | 2018-10-12 | 2.067 | 71,836 | +619 | 0.05% | 148,479 |
| 2018-08-27 | 2018-08-23 | 2.148 | 71,217 | +619 | 0.05% | 152,950 |
| 2018-07-04 | 2018-06-29 | 2.637 | 70,598 | +4,464 | 0.05% | 186,192 |
| 2018-05-10 | 2018-05-08 | 2.637 | 66,134 | +11,602 | 0.05% | 174,419 |
| 2018-04-25 | 2018-04-23 | 2.706 | 54,532 | -580 | 0.04% | 147,581 |
| 2018-04-20 | 2018-04-18 | 2.775 | 55,112 | +580 | 0.04% | 152,950 |
| 2018-04-04 | 2018-03-29 | 2.879 | 54,532 | +46,410 | 0.04% | 156,981 |
| 2018-03-26 | 2018-03-22 | 2.758 | 8,122 | -12,763 | 0.01% | 22,401 |
| 2018-03-23 | 2018-03-21 | 2.603 | 20,885 | -8,701 | 0.02% | 54,361 |
| 2018-03-22 | 2018-03-20 | 2.517 | 29,586 | +8,701 | 0.02% | 74,459 |
| 2018-03-20 | 2018-03-16 | 2.551 | 20,885 | -8,701 | 0.02% | 53,281 |
| 2018-03-14 | 2018-03-12 | 2.499 | 29,586 | +21,464 | 0.02% | 73,949 |
| 2018-03-05 | 2018-03-01 | 2.741 | 8,122 | -14,503 | 0.01% | 22,261 |
| 2018-03-01 | 2018-02-27 | 2.655 | 22,625 | -12,763 | 0.02% | 60,060 |
| 2018-02-28 | 2018-02-26 | 2.672 | 35,388 | +14,503 | 0.03% | 94,551 |
| 2018-02-13 | 2018-02-09 | 2.517 | 20,885 | +12,763 | 0.02% | 52,561 |
| 2018-01-03 | 2017-12-29 | 3.051 | 8,122 | -6,961 | 0.01% | 24,781 |
| 2017-11-16 | 2017-11-14 | 2.603 | 15,083 | -580 | 0.01% | 39,259 |
| 2017-11-15 | 2017-11-13 | 2.603 | 15,663 | +580 | 0.01% | 40,769 |
| 2017-10-10 | 2017-10-06 | 2.724 | 15,083 | -6,962 | 0.01% | 41,079 |
| 2017-10-09 | 2017-10-04 | 2.724 | 22,045 | +6,962 | 0.02% | 60,041 |
| 2017-09-25 | 2017-09-21 | 2.689 | 15,083 | -6,962 | 0.01% | 40,559 |
| 2017-09-20 | 2017-09-18 | 2.620 | 22,045 | -580 | 0.02% | 57,761 |
| 2017-09-19 | 2017-09-15 | 2.689 | 22,625 | +7,542 | 0.02% | 60,840 |
| 2017-09-04 | 2017-08-31 | 2.827 | 15,083 | -6,962 | 0.01% | 42,639 |
| 2017-08-31 | 2017-08-29 | 2.861 | 22,045 | +6,962 | 0.02% | 63,081 |
| 2017-08-28 | 2017-08-24 | 2.913 | 15,083 | +580 | 0.01% | 43,939 |
| 2017-07-25 | 2017-07-21 | 2.965 | 14,503 | +7,541 | 0.01% | 43,000 |
| 2017-07-11 | 2017-07-07 | 2.844 | 6,962 | -17,403 | 0.01% | 19,801 |
| 2017-07-07 | 2017-07-05 | 2.844 | 24,365 | -31,907 | 0.02% | 69,299 |
| 2017-07-04 | 2017-06-30 | 2.965 | 56,272 | +49,310 | 0.05% | 166,840 |
| 2017-06-16 | 2017-06-14 | 3.189 | 6,962 | +6,962 | 0.01% | 22,202 |
| 2017-06-07 | 2017-06-05 | 3.086 | 0 | -6,962 | ||
| 2017-05-23 | 2017-05-19 | 3.120 | 6,962 | +6,962 | 0.01% | 21,722 |
| 2017-05-15 | 2017-05-11 | 3.154 | 0 | -69,615 | ||
| 2017-04-20 | 2017-04-18 | 3.327 | 69,615 | -5,801 | 0.06% | 231,600 |
| 2017-04-13 | 2017-04-11 | 3.396 | 75,416 | -1,161 | 0.06% | 256,099 |
| 2017-04-11 | 2017-04-07 | 3.551 | 76,577 | +67,875 | 0.06% | 271,922 |
| 2017-04-07 | 2017-04-05 | 3.620 | 8,702 | +1,740 | 0.01% | 31,500 |
| 2017-04-06 | 2017-04-03 | 3.672 | 6,962 | -4,060 | 0.01% | 25,562 |
| 2017-04-05 | 2017-03-31 | 3.913 | 11,022 | 0.01% | 43,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy