History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.717 0 +0
2025-07-09 2025-07-07 0.717 0 +0
2025-07-08 2025-07-04 0.728 0 +0
2025-07-07 2025-07-03 0.717 0 +0
2025-07-04 2025-07-02 0.717 0 +0
2025-07-03 2025-06-30 0.717 0 +0
2025-07-02 2025-06-27 0.717 0 +0
2025-06-30 2025-06-26 0.717 0 +0
2025-06-27 2025-06-25 0.728 0 +0
2025-06-26 2025-06-24 0.717 0 +0
2025-06-25 2025-06-23 0.717 0 +0
2025-06-24 2025-06-20 0.696 0 +0
2025-06-23 2025-06-19 0.685 0 +0
2025-06-20 2025-06-18 0.717 0 +0
2025-06-19 2025-06-17 0.728 0 +0
2025-06-18 2025-06-16 0.706 0 +0
2025-06-17 2025-06-13 0.685 0 +0
2025-06-16 2025-06-12 0.674 0 +0
2025-06-13 2025-06-11 0.674 0 +0
2025-06-12 2025-06-10 0.664 0 +0
2025-06-11 2025-06-09 0.664 0 +0
2025-06-10 2025-06-06 0.653 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.642 0 +0
2025-06-04 2025-06-02 0.642 0 +0
2025-06-03 2025-05-30 0.642 0 +0
2025-06-02 2025-05-29 0.642 0 +0
2025-05-30 2025-05-28 0.642 0 +0
2025-05-29 2025-05-27 0.642 0 +0
2025-05-28 2025-05-26 0.631 0 +0
2025-05-27 2025-05-23 0.631 0 +0
2025-05-26 2025-05-22 0.642 0 +0
2025-05-23 2025-05-21 0.642 0 +0
2025-05-22 2025-05-20 0.642 0 +0
2025-05-21 2025-05-19 0.642 0 +0
2025-05-20 2025-05-16 0.642 0 +0
2025-05-19 2025-05-15 0.642 0 +0
2025-05-16 2025-05-14 0.642 0 +0
2025-05-15 2025-05-13 0.642 0 +0
2025-05-14 2025-05-12 0.642 0 +0
2025-05-13 2025-05-09 0.642 0 +0
2025-05-12 2025-05-08 0.642 0 +0
2025-05-09 2025-05-07 0.642 0 +0
2025-05-08 2025-05-06 0.642 0 +0
2025-05-07 2025-05-02 0.642 0 +0
2025-05-06 2025-04-30 0.642 0 +0
2025-05-02 2025-04-29 0.642 0 +0
2025-04-30 2025-04-28 0.642 0 +0
2025-04-29 2025-04-25 0.642 0 +0
2025-04-28 2025-04-24 0.642 0 +0
2025-04-25 2025-04-23 0.642 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.631 0 +0
2025-04-17 2025-04-15 0.631 0 +0
2025-04-16 2025-04-14 0.631 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.599 0 +0
2025-04-10 2025-04-08 0.599 0 +0
2025-04-09 2025-04-07 0.578 0 +0
2025-04-08 2025-04-03 0.642 0 +0
2025-04-07 2025-04-02 0.642 0 +0
2025-04-03 2025-04-01 0.653 0 +0
2025-04-02 2025-03-31 0.653 0 +0
2025-04-01 2025-03-28 0.685 0 +0
2025-03-31 2025-03-27 0.685 0 +0
2025-03-28 2025-03-26 0.685 0 +0
2025-03-27 2025-03-25 0.685 0 +0
2025-03-26 2025-03-24 0.685 0 +0
2025-03-25 2025-03-21 0.685 0 +0
2025-03-24 2025-03-20 0.685 0 +0
2025-03-21 2025-03-19 0.674 0 +0
2025-03-20 2025-03-18 0.685 0 +0
2025-03-19 2025-03-17 0.674 0 +0
2025-03-18 2025-03-14 0.674 0 +0
2025-03-17 2025-03-13 0.674 0 +0
2025-03-14 2025-03-12 0.674 0 +0
2025-03-13 2025-03-11 0.674 0 +0
2025-03-12 2025-03-10 0.664 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.674 0 +0
2025-03-07 2025-03-05 0.653 0 +0
2025-03-06 2025-03-04 0.664 0 +0
2025-03-05 2025-03-03 0.664 0 +0
2025-03-04 2025-02-28 0.642 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.642 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.642 0 +0
2025-02-21 2025-02-19 0.642 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.653 0 +0
2025-02-18 2025-02-14 0.653 0 +0
2025-02-17 2025-02-13 0.653 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.642 0 +0
2025-02-12 2025-02-10 0.642 0 +0
2025-02-11 2025-02-07 0.642 0 +0
2025-02-10 2025-02-06 0.631 0 +0
2025-02-07 2025-02-05 0.631 0 +0
2025-02-06 2025-02-04 0.631 0 +0
2025-02-05 2025-02-03 0.631 0 +0
2025-02-04 2025-01-28 0.631 0 +0
2025-02-03 2025-01-24 0.631 0 +0
2025-01-27 2025-01-23 0.631 0 +0
2025-01-24 2025-01-22 0.631 0 +0
2025-01-23 2025-01-21 0.631 0 +0
2025-01-22 2025-01-20 0.642 0 +0
2025-01-21 2025-01-17 0.642 0 +0
2025-01-20 2025-01-16 0.642 0 +0
2025-01-17 2025-01-15 0.642 0 +0
2025-01-16 2025-01-14 0.642 0 +0
2025-01-15 2025-01-13 0.642 0 +0
2025-01-14 2025-01-10 0.642 0 +0
2025-01-13 2025-01-09 0.642 0 +0
2025-01-10 2025-01-08 0.642 0 +0
2025-01-09 2025-01-07 0.642 0 +0
2025-01-08 2025-01-06 0.642 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.642 0 +0
2025-01-03 2024-12-31 0.642 0 +0
2025-01-02 2024-12-27 0.642 0 +0
2024-12-30 2024-12-24 0.642 0 +0
2024-12-27 2024-12-20 0.642 0 +0
2024-12-23 2024-12-19 0.642 0 +0
2024-12-20 2024-12-18 0.642 0 +0
2024-12-19 2024-12-17 0.642 0 +0
2024-12-18 2024-12-16 0.642 0 +0
2024-12-17 2024-12-13 0.642 0 +0
2024-12-16 2024-12-12 0.642 0 +0
2024-12-13 2024-12-11 0.642 0 +0
2024-12-12 2024-12-10 0.642 0 +0
2024-12-11 2024-12-09 0.664 0 +0
2024-12-10 2024-12-06 0.664 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.642 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.642 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.631 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.642 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.642 0 +0
2024-11-25 2024-11-21 0.664 0 +0
2024-11-22 2024-11-20 0.664 0 +0
2024-11-21 2024-11-19 0.664 0 +0
2024-11-20 2024-11-18 0.653 0 +0
2024-11-19 2024-11-15 0.664 0 +0
2024-11-18 2024-11-14 0.664 0 +0
2024-11-15 2024-11-13 0.664 0 +0
2024-11-14 2024-11-12 0.664 0 +0
2024-11-13 2024-11-11 0.664 0 +0
2024-11-12 2024-11-08 0.674 0 +0
2024-11-11 2024-11-07 0.674 0 +0
2024-11-08 2024-11-06 0.674 0 +0
2024-11-07 2024-11-05 0.674 0 +0
2024-11-06 2024-11-04 0.674 0 +0
2024-11-05 2024-11-01 0.664 0 +0
2024-11-04 2024-10-31 0.674 0 +0
2024-11-01 2024-10-30 0.674 0 +0
2024-10-31 2024-10-29 0.685 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.696 0 +0
2024-10-28 2024-10-24 0.685 0 +0
2024-10-25 2024-10-23 0.696 0 +0
2024-10-24 2024-10-22 0.696 0 +0
2024-10-23 2024-10-21 0.696 0 +0
2024-10-22 2024-10-18 0.706 0 +0
2024-10-21 2024-10-17 0.685 0 +0
2024-10-18 2024-10-16 0.696 0 +0
2024-10-17 2024-10-15 0.696 0 +0
2024-10-16 2024-10-14 0.696 0 +0
2024-10-15 2024-10-10 0.717 0 +0
2024-10-14 2024-10-09 0.738 0 +0
2024-10-10 2024-10-08 0.749 0 +0
2024-10-09 2024-10-07 0.781 0 +0
2024-10-08 2024-10-04 0.717 0 +0
2024-10-07 2024-10-03 0.706 0 +0
2024-10-04 2024-10-02 0.706 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.653 0 +0
2024-09-27 2024-09-25 0.653 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.631 0 +0
2024-09-20 2024-09-17 0.621 0 +0
2024-09-19 2024-09-16 0.631 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.621 0 +0
2024-09-13 2024-09-11 0.621 0 +0
2024-09-12 2024-09-10 0.621 0 +0
2024-09-11 2024-09-09 0.621 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.642 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.664 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.664 0 +0
2024-08-29 2024-08-27 0.674 0 +0
2024-08-28 2024-08-26 0.674 0 +0
2024-08-27 2024-08-23 0.664 0 +0
2024-08-26 2024-08-22 0.674 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.696 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.621 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.610 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.610 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.631 0 +0
2024-08-05 2024-08-01 0.621 0 +0
2024-08-02 2024-07-31 0.621 0 +0
2024-08-01 2024-07-30 0.621 0 +0
2024-07-31 2024-07-29 0.631 0 +0
2024-07-30 2024-07-26 0.631 0 +0
2024-07-29 2024-07-25 0.631 0 +0
2024-07-26 2024-07-24 0.631 0 +0
2024-07-25 2024-07-23 0.631 0 +0
2024-07-24 2024-07-22 0.621 0 +0
2024-07-23 2024-07-19 0.621 0 +0
2024-07-22 2024-07-18 0.621 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.631 0 +0
2024-07-15 2024-07-11 0.631 0 +0
2024-07-12 2024-07-10 0.621 0 +0
2024-07-11 2024-07-09 0.621 0 +0
2024-07-10 2024-07-08 0.631 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.771 0 +0
2024-07-05 2024-07-03 0.771 0 +0
2024-07-04 2024-07-02 0.747 0 +0
2024-07-03 2024-06-28 0.736 0 +0
2024-07-02 2024-06-27 0.747 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.736 0 +0
2024-06-26 2024-06-24 0.736 0 +0
2024-06-25 2024-06-21 0.736 0 +0
2024-06-24 2024-06-20 0.736 0 +0
2024-06-21 2024-06-19 0.736 0 +0
2024-06-20 2024-06-18 0.736 0 +0
2024-06-19 2024-06-17 0.747 0 +0
2024-06-18 2024-06-14 0.747 0 +0
2024-06-17 2024-06-13 0.747 0 +0
2024-06-14 2024-06-12 0.759 0 +0
2024-06-13 2024-06-11 0.759 0 +0
2024-06-12 2024-06-07 0.759 0 +0
2024-06-11 2024-06-06 0.759 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.759 0 +0
2024-06-03 2024-05-30 0.747 0 +0
2024-05-31 2024-05-29 0.747 0 +0
2024-05-30 2024-05-28 0.747 0 +0
2024-05-29 2024-05-27 0.759 0 +0
2024-05-28 2024-05-24 0.747 0 +0
2024-05-27 2024-05-23 0.701 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.759 0 +0
2024-05-22 2024-05-20 0.782 0 +0
2024-05-21 2024-05-17 0.782 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.689 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.654 0 +0
2024-04-25 2024-04-23 0.654 0 +0
2024-04-24 2024-04-22 0.654 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.654 0 +0
2024-04-18 2024-04-16 0.642 0 +0
2024-04-17 2024-04-15 0.654 0 +0
2024-04-16 2024-04-12 0.642 0 +0
2024-04-15 2024-04-11 0.642 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.701 0 +0
2024-04-09 2024-04-05 0.701 0 +0
2024-04-08 2024-04-03 0.701 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.677 0 +0
2024-03-28 2024-03-26 0.689 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.689 0 +0
2024-03-22 2024-03-20 0.666 0 +0
2024-03-21 2024-03-19 0.701 0 +0
2024-03-20 2024-03-18 0.701 0 +0
2024-03-19 2024-03-15 0.701 0 +0
2024-03-18 2024-03-14 0.701 0 +0
2024-03-15 2024-03-13 0.701 0 +0
2024-03-14 2024-03-12 0.701 0 +0
2024-03-13 2024-03-11 0.677 0 +0
2024-03-12 2024-03-08 0.677 0 +0
2024-03-11 2024-03-07 0.677 0 +0
2024-03-08 2024-03-06 0.701 0 +0
2024-03-07 2024-03-05 0.689 0 +0
2024-03-06 2024-03-04 0.689 0 +0
2024-03-05 2024-03-01 0.654 0 +0
2024-03-04 2024-02-29 0.701 0 +0
2024-03-01 2024-02-28 0.701 0 +0
2024-02-29 2024-02-27 0.701 0 +0
2024-02-28 2024-02-26 0.701 0 +0
2024-02-27 2024-02-23 0.701 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.689 0 +0
2024-02-21 2024-02-19 0.689 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.689 0 +0
2024-02-14 2024-02-07 0.689 0 +0
2024-02-08 2024-02-06 0.689 0 +0
2024-02-07 2024-02-05 0.689 0 +0
2024-02-06 2024-02-02 0.689 0 +0
2024-02-05 2024-02-01 0.689 0 +0
2024-02-02 2024-01-31 0.689 0 +0
2024-02-01 2024-01-30 0.701 0 +0
2024-01-31 2024-01-29 0.666 0 +0
2024-01-30 2024-01-26 0.677 0 +0
2024-01-29 2024-01-25 0.677 0 +0
2024-01-26 2024-01-24 0.666 0 +0
2024-01-25 2024-01-23 0.666 0 +0
2024-01-24 2024-01-22 0.666 0 +0
2024-01-23 2024-01-19 0.677 0 +0
2024-01-22 2024-01-18 0.677 0 +0
2024-01-19 2024-01-17 0.689 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.701 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.701 0 +0
2024-01-12 2024-01-10 0.701 0 +0
2024-01-11 2024-01-09 0.712 0 +0
2024-01-10 2024-01-08 0.701 0 +0
2024-01-09 2024-01-05 0.712 0 +0
2024-01-08 2024-01-04 0.712 0 +0
2024-01-05 2024-01-03 0.701 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.701 0 +0
2024-01-02 2023-12-28 0.677 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.677 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.642 0 +0
2023-12-21 2023-12-19 0.642 0 +0
2023-12-20 2023-12-18 0.642 0 +0
2023-12-19 2023-12-15 0.666 0 +0
2023-12-18 2023-12-14 0.654 0 +0
2023-12-15 2023-12-13 0.654 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.642 0 +0
2023-12-12 2023-12-08 0.689 0 +0
2023-12-11 2023-12-07 0.689 0 +0
2023-12-08 2023-12-06 0.689 0 +0
2023-12-07 2023-12-05 0.689 0 +0
2023-12-06 2023-12-04 0.689 0 +0
2023-12-05 2023-12-01 0.689 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.701 0 +0
2023-11-30 2023-11-28 0.701 0 +0
2023-11-29 2023-11-27 0.701 0 +0
2023-11-28 2023-11-24 0.701 0 +0
2023-11-27 2023-11-23 0.701 0 +0
2023-11-24 2023-11-22 0.701 0 +0
2023-11-23 2023-11-21 0.689 0 +0
2023-11-22 2023-11-20 0.689 0 +0
2023-11-21 2023-11-17 0.689 0 +0
2023-11-20 2023-11-16 0.689 0 +0
2023-11-17 2023-11-15 0.689 0 +0
2023-11-16 2023-11-14 0.689 0 +0
2023-11-15 2023-11-13 0.689 0 +0
2023-11-14 2023-11-10 0.701 0 +0
2023-11-13 2023-11-09 0.701 0 +0
2023-11-10 2023-11-08 0.701 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.689 0 +0
2023-11-07 2023-11-03 0.689 0 +0
2023-11-06 2023-11-02 0.701 0 +0
2023-11-03 2023-11-01 0.701 0 +0
2023-11-02 2023-10-31 0.701 0 +0
2023-11-01 2023-10-30 0.701 0 +0
2023-10-31 2023-10-27 0.701 0 +0
2023-10-30 2023-10-26 0.701 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.689 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.677 0 +0
2023-10-19 2023-10-17 0.747 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.677 0 +0
2023-10-16 2023-10-12 0.701 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.689 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.689 0 +0
2023-10-06 2023-10-04 0.701 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.701 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.724 0 +0
2023-09-22 2023-09-20 0.701 0 +0
2023-09-21 2023-09-19 0.701 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.724 0 +0
2023-09-18 2023-09-14 0.724 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.771 0 +0
2023-09-13 2023-09-11 0.771 0 +0
2023-09-12 2023-09-07 0.771 0 +0
2023-09-11 2023-09-06 0.771 0 +0
2023-09-07 2023-09-05 0.771 0 +0
2023-09-06 2023-09-04 0.782 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.771 0 +0
2023-08-31 2023-08-29 0.771 0 +0
2023-08-30 2023-08-28 0.782 0 +0
2023-08-29 2023-08-25 0.817 0 +0
2023-08-28 2023-08-24 0.864 0 +0
2023-08-25 2023-08-23 0.876 0 +0
2023-08-24 2023-08-22 0.829 0 +0
2023-08-23 2023-08-21 0.852 0 +0
2023-08-22 2023-08-18 0.829 0 +0
2023-08-21 2023-08-17 0.829 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.829 0 +0
2023-08-16 2023-08-14 0.806 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.829 0 +0
2023-08-10 2023-08-08 0.806 0 +0
2023-08-09 2023-08-07 0.806 0 +0
2023-08-08 2023-08-04 0.817 0 +0
2023-08-07 2023-08-03 0.817 0 +0
2023-08-04 2023-08-02 0.817 0 +0
2023-08-03 2023-08-01 0.817 0 +0
2023-08-02 2023-07-31 0.829 0 +0
2023-08-01 2023-07-28 0.817 0 +0
2023-07-31 2023-07-27 0.817 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.817 0 +0
2023-07-26 2023-07-24 0.817 0 +0
2023-07-25 2023-07-21 0.817 0 +0
2023-07-24 2023-07-20 0.817 0 +0
2023-07-21 2023-07-19 0.817 0 +0
2023-07-20 2023-07-18 0.817 0 +0
2023-07-19 2023-07-14 0.829 0 +0
2023-07-18 2023-07-13 0.829 0 +0
2023-07-14 2023-07-12 0.829 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.806 0 +0
2023-07-07 2023-07-05 0.794 0 +0
2023-07-06 2023-07-04 0.794 0 +0
2023-07-05 2023-07-03 0.887 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.874 0 +0
2023-06-29 2023-06-27 0.887 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.912 0 +0
2023-06-23 2023-06-20 0.925 0 +0
2023-06-21 2023-06-19 0.925 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.925 0 +0
2023-06-16 2023-06-14 0.925 0 +0
2023-06-15 2023-06-13 0.925 0 +0
2023-06-14 2023-06-12 0.925 0 +0
2023-06-13 2023-06-09 0.925 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.938 0 +0
2023-06-07 2023-06-05 0.938 0 +0
2023-06-06 2023-06-02 0.938 0 +0
2023-06-05 2023-06-01 0.938 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.963 0 +0
2023-05-25 2023-05-23 0.988 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.963 0 +0
2023-05-17 2023-05-15 0.963 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 0.988 0 +0
2023-05-12 2023-05-10 0.988 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.001 0 +0
2023-05-09 2023-05-05 1.001 0 +0
2023-05-08 2023-05-04 1.001 0 +0
2023-05-05 2023-05-03 0.963 0 +0
2023-05-04 2023-05-02 0.963 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.976 0 +0
2023-04-28 2023-04-26 1.001 0 +0
2023-04-27 2023-04-25 1.001 0 +0
2023-04-26 2023-04-24 1.001 0 +0
2023-04-25 2023-04-21 1.014 0 +0
2023-04-24 2023-04-20 1.014 0 +0
2023-04-21 2023-04-19 1.026 0 +0
2023-04-20 2023-04-18 1.026 0 +0
2023-04-19 2023-04-17 1.039 0 +0
2023-04-18 2023-04-14 1.039 0 +0
2023-04-17 2023-04-13 1.039 0 +0
2023-04-14 2023-04-12 1.026 0 +0
2023-04-13 2023-04-11 1.052 0 +0
2023-04-12 2023-04-06 1.064 0 +0
2023-04-11 2023-04-04 1.064 0 +0
2023-04-06 2023-04-03 1.064 0 +0
2023-04-04 2023-03-31 1.064 0 +0
2023-04-03 2023-03-30 1.090 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.064 0 +0
2023-03-29 2023-03-27 1.090 0 +0
2023-03-28 2023-03-24 1.115 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.115 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.115 0 +0
2023-03-21 2023-03-17 1.115 0 +0
2023-03-20 2023-03-16 1.128 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.128 0 +0
2023-03-15 2023-03-13 1.102 0 +0
2023-03-14 2023-03-10 1.153 0 +0
2023-03-13 2023-03-09 1.153 0 +0
2023-03-10 2023-03-08 1.153 0 +0
2023-03-09 2023-03-07 1.166 0 +0
2023-03-08 2023-03-06 1.166 0 +0
2023-03-07 2023-03-03 1.166 0 +0
2023-03-06 2023-03-02 1.166 0 +0
2023-03-03 2023-03-01 1.166 0 +0
2023-03-02 2023-02-28 1.128 0 +0
2023-03-01 2023-02-27 1.128 0 +0
2023-02-28 2023-02-24 1.128 0 +0
2023-02-27 2023-02-23 1.115 0 +0
2023-02-24 2023-02-22 1.178 0 +0
2023-02-23 2023-02-21 1.242 0 +0
2023-02-22 2023-02-20 1.166 0 +0
2023-02-21 2023-02-17 1.153 0 +0
2023-02-20 2023-02-16 1.178 0 +0
2023-02-17 2023-02-15 1.178 0 +0
2023-02-16 2023-02-14 1.178 0 +0
2023-02-15 2023-02-13 1.166 0 +0
2023-02-14 2023-02-10 1.166 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.166 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.178 0 +0
2023-02-06 2023-02-02 1.166 0 +0
2023-02-03 2023-02-01 1.166 0 +0
2023-02-02 2023-01-31 1.178 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.153 0 +0
2023-01-30 2023-01-26 1.153 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.166 0 +0
2023-01-19 2023-01-17 1.166 0 +0
2023-01-18 2023-01-16 1.128 0 +0
2023-01-17 2023-01-13 1.115 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.153 0 +0
2023-01-10 2023-01-06 1.102 0 +0
2023-01-09 2023-01-05 1.115 0 +0
2023-01-06 2023-01-04 1.115 0 +0
2023-01-05 2023-01-03 1.102 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.090 0 +0
2022-12-29 2022-12-23 1.064 0 +0
2022-12-28 2022-12-22 1.064 0 +0
2022-12-23 2022-12-21 1.077 0 +0
2022-12-22 2022-12-20 1.077 0 +0
2022-12-21 2022-12-19 1.077 0 +0
2022-12-20 2022-12-16 1.090 0 +0
2022-12-19 2022-12-15 1.090 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.077 0 +0
2022-12-14 2022-12-12 1.077 0 +0
2022-12-13 2022-12-09 1.077 0 +0
2022-12-12 2022-12-08 1.077 0 +0
2022-12-09 2022-12-07 1.077 0 +0
2022-12-08 2022-12-06 1.077 0 +0
2022-12-07 2022-12-05 1.064 0 +0
2022-12-06 2022-12-02 1.026 0 +0
2022-12-05 2022-12-01 1.014 0 +0
2022-12-02 2022-11-30 1.014 0 +0
2022-12-01 2022-11-29 1.014 0 +0
2022-11-30 2022-11-28 1.039 0 +0
2022-11-29 2022-11-25 1.039 0 +0
2022-11-28 2022-11-24 1.090 0 +0
2022-11-25 2022-11-23 1.077 0 +0
2022-11-24 2022-11-22 1.077 0 +0
2022-11-23 2022-11-21 1.077 0 +0
2022-11-22 2022-11-18 1.077 0 +0
2022-11-21 2022-11-17 1.077 0 +0
2022-11-18 2022-11-16 1.077 0 +0
2022-11-17 2022-11-15 1.077 0 +0
2022-11-16 2022-11-14 1.077 0 +0
2022-11-15 2022-11-11 1.090 0 +0
2022-11-14 2022-11-10 1.052 0 +0
2022-11-11 2022-11-09 1.052 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.026 0 +0
2022-11-07 2022-11-03 1.039 0 +0
2022-11-04 2022-11-02 1.039 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 1.039 0 +0
2022-11-01 2022-10-28 1.039 0 +0
2022-10-31 2022-10-27 1.052 0 +0
2022-10-28 2022-10-26 1.039 0 +0
2022-10-27 2022-10-25 1.039 0 +0
2022-10-26 2022-10-24 1.077 0 +0
2022-10-25 2022-10-21 1.077 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.064 0 +0
2022-10-20 2022-10-18 1.077 0 +0
2022-10-19 2022-10-17 1.090 0 +0
2022-10-18 2022-10-14 1.090 0 +0
2022-10-17 2022-10-13 1.090 0 +0
2022-10-14 2022-10-12 1.090 0 +0
2022-10-13 2022-10-11 1.090 0 +0
2022-10-12 2022-10-10 1.090 0 +0
2022-10-11 2022-10-07 1.090 0 +0
2022-10-10 2022-10-06 1.090 0 +0
2022-10-07 2022-10-05 1.090 0 +0
2022-10-06 2022-10-03 1.090 0 +0
2022-10-05 2022-09-30 1.090 0 +0
2022-10-03 2022-09-29 1.077 0 +0
2022-09-30 2022-09-28 1.090 0 +0
2022-09-29 2022-09-27 1.064 0 +0
2022-09-28 2022-09-26 1.064 0 +0
2022-09-27 2022-09-23 1.077 0 +0
2022-09-26 2022-09-22 1.077 0 +0
2022-09-23 2022-09-21 1.077 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.115 0 +0
2022-09-20 2022-09-16 1.077 0 +0
2022-09-19 2022-09-15 1.077 0 +0
2022-09-16 2022-09-14 1.090 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.090 0 +0
2022-09-08 2022-09-06 1.115 0 +0
2022-09-07 2022-09-05 1.102 0 +0
2022-09-06 2022-09-02 1.090 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.090 0 +0
2022-09-01 2022-08-30 1.090 0 +0
2022-08-31 2022-08-29 1.052 0 +0
2022-08-30 2022-08-26 0.988 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 1.001 0 +0
2022-08-25 2022-08-23 1.001 0 +0
2022-08-24 2022-08-22 1.001 0 +0
2022-08-23 2022-08-19 1.014 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.001 0 +0
2022-08-17 2022-08-15 1.039 0 +0
2022-08-16 2022-08-12 1.039 0 +0
2022-08-15 2022-08-11 1.014 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.014 0 +0
2022-08-10 2022-08-08 1.014 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.014 0 +0
2022-08-05 2022-08-03 1.001 0 +0
2022-08-04 2022-08-02 1.026 0 +0
2022-08-03 2022-08-01 1.014 0 +0
2022-08-02 2022-07-29 1.001 0 +0
2022-08-01 2022-07-28 1.014 0 +0
2022-07-29 2022-07-27 1.014 0 +0
2022-07-28 2022-07-26 1.001 0 +0
2022-07-27 2022-07-25 0.988 0 +0
2022-07-26 2022-07-22 0.963 0 +0
2022-07-25 2022-07-21 1.014 0 +0
2022-07-22 2022-07-20 1.064 0 +0
2022-07-21 2022-07-19 1.090 0 +0
2022-07-20 2022-07-18 1.077 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.115 0 +0
2022-07-15 2022-07-13 1.077 0 +0
2022-07-14 2022-07-12 1.077 0 +0
2022-07-13 2022-07-11 1.077 0 +0
2022-07-12 2022-07-08 1.077 0 +0
2022-07-11 2022-07-07 1.102 0 +0
2022-07-08 2022-07-06 1.064 0 +0
2022-07-07 2022-07-05 1.128 0 +0
2022-07-06 2022-07-04 1.128 0 +0
2022-07-05 2022-06-30 1.170 0 +0
2022-07-04 2022-06-29 1.170 0 +0
2022-06-30 2022-06-28 1.224 0 +0
2022-06-29 2022-06-27 1.143 0 +0
2022-06-28 2022-06-24 1.252 0 +0
2022-06-27 2022-06-23 1.252 0 +0
2022-06-24 2022-06-22 1.252 0 +0
2022-06-23 2022-06-21 1.252 0 +0
2022-06-22 2022-06-20 1.252 0 +0
2022-06-21 2022-06-17 1.252 0 +0
2022-06-20 2022-06-16 1.252 0 +0
2022-06-17 2022-06-15 1.252 0 +0
2022-06-16 2022-06-14 1.252 0 +0
2022-06-15 2022-06-13 1.252 0 +0
2022-06-14 2022-06-10 1.211 0 +0
2022-06-13 2022-06-09 1.197 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.143 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.184 0 +0
2022-06-02 2022-05-31 1.197 0 +0
2022-06-01 2022-05-30 1.156 0 +0
2022-05-31 2022-05-27 1.129 0 +0
2022-05-30 2022-05-26 1.129 0 +0
2022-05-27 2022-05-25 1.143 0 +0
2022-05-26 2022-05-24 1.143 0 +0
2022-05-25 2022-05-23 1.116 0 +0
2022-05-24 2022-05-20 1.116 0 +0
2022-05-23 2022-05-19 1.088 0 +0
2022-05-20 2022-05-18 1.088 0 +0
2022-05-19 2022-05-17 1.088 0 +0
2022-05-18 2022-05-16 1.116 0 +0
2022-05-17 2022-05-13 1.102 0 +0
2022-05-16 2022-05-12 1.116 0 +0
2022-05-13 2022-05-11 1.143 0 +0
2022-05-12 2022-05-10 1.143 0 +0
2022-05-11 2022-05-06 1.129 0 +0
2022-05-10 2022-05-05 1.129 0 +0
2022-05-06 2022-05-04 1.116 0 +0
2022-05-05 2022-05-03 1.129 0 +0
2022-05-04 2022-04-29 1.143 0 +0
2022-05-03 2022-04-28 1.143 0 +0
2022-04-29 2022-04-27 1.184 0 +0
2022-04-28 2022-04-26 1.184 0 +0
2022-04-27 2022-04-25 1.184 0 +0
2022-04-26 2022-04-22 1.184 0 +0
2022-04-25 2022-04-21 1.184 0 +0
2022-04-22 2022-04-20 1.224 0 +0
2022-04-21 2022-04-19 1.224 0 +0
2022-04-20 2022-04-14 1.224 0 +0
2022-04-19 2022-04-13 1.224 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.224 0 +0
2022-04-12 2022-04-08 1.224 0 +0
2022-04-11 2022-04-07 1.211 0 +0
2022-04-08 2022-04-06 1.224 0 +0
2022-04-07 2022-04-04 1.224 0 +0
2022-04-06 2022-04-01 1.224 0 +0
2022-04-04 2022-03-31 1.224 0 +0
2022-04-01 2022-03-30 1.265 0 +0
2022-03-31 2022-03-29 1.252 0 +0
2022-03-30 2022-03-28 1.238 0 +0
2022-03-29 2022-03-25 1.224 0 +0
2022-03-28 2022-03-24 1.224 0 +0
2022-03-25 2022-03-23 1.224 0 +0
2022-03-24 2022-03-22 1.224 0 +0
2022-03-23 2022-03-21 1.184 0 +0
2022-03-22 2022-03-18 1.224 0 +0
2022-03-21 2022-03-17 1.184 0 +0
2022-03-18 2022-03-16 1.184 0 +0
2022-03-17 2022-03-15 1.156 0 +0
2022-03-16 2022-03-14 1.156 0 +0
2022-03-15 2022-03-11 1.197 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.184 0 +0
2022-03-10 2022-03-08 1.211 0 +0
2022-03-09 2022-03-07 1.197 0 +0
2022-03-08 2022-03-04 1.211 0 +0
2022-03-07 2022-03-03 1.211 0 +0
2022-03-04 2022-03-02 1.224 0 +0
2022-03-03 2022-03-01 1.211 0 +0
2022-03-02 2022-02-28 1.211 0 +0
2022-03-01 2022-02-25 1.224 0 +0
2022-02-28 2022-02-24 1.224 0 +0
2022-02-25 2022-02-23 1.224 0 +0
2022-02-24 2022-02-22 1.224 0 +0
2022-02-23 2022-02-21 1.224 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.224 0 +0
2022-02-18 2022-02-16 1.224 0 +0
2022-02-17 2022-02-15 1.224 0 +0
2022-02-16 2022-02-14 1.224 0 +0
2022-02-15 2022-02-11 1.238 0 +0
2022-02-14 2022-02-10 1.224 0 +0
2022-02-11 2022-02-09 1.224 0 +0
2022-02-10 2022-02-08 1.238 0 +0
2022-02-09 2022-02-07 1.265 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.224 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.224 0 +0
2022-01-26 2022-01-24 1.238 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.292 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.401 0 +0
2022-01-19 2022-01-17 1.401 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.401 0 +0
2022-01-14 2022-01-12 1.415 0 +0
2022-01-13 2022-01-11 1.388 0 +0
2022-01-12 2022-01-10 1.415 0 +0
2022-01-11 2022-01-07 1.429 0 +0
2022-01-10 2022-01-06 1.401 0 +0
2022-01-07 2022-01-05 1.415 0 +0
2022-01-06 2022-01-04 1.415 0 +0
2022-01-05 2022-01-03 1.401 0 +0
2022-01-04 2021-12-31 1.347 0 +0
2022-01-03 2021-12-29 1.347 0 +0
2021-12-30 2021-12-28 1.388 0 +0
2021-12-29 2021-12-24 1.388 0 +0
2021-12-28 2021-12-22 1.374 0 +0
2021-12-23 2021-12-21 1.374 0 +0
2021-12-22 2021-12-20 1.374 0 +0
2021-12-21 2021-12-17 1.374 0 +0
2021-12-20 2021-12-16 1.374 0 +0
2021-12-17 2021-12-15 1.374 0 +0
2021-12-16 2021-12-14 1.374 0 +0
2021-12-15 2021-12-13 1.374 0 +0
2021-12-14 2021-12-10 1.401 0 +0
2021-12-13 2021-12-09 1.401 0 +0
2021-12-10 2021-12-08 1.401 0 +0
2021-12-09 2021-12-07 1.429 0 +0
2021-12-08 2021-12-06 1.429 0 +0
2021-12-07 2021-12-03 1.415 0 +0
2021-12-06 2021-12-02 1.415 0 +0
2021-12-03 2021-12-01 1.456 0 +0
2021-12-02 2021-11-30 1.429 0 +0
2021-12-01 2021-11-29 1.429 0 +0
2021-11-30 2021-11-26 1.429 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.524 0 +0
2021-11-25 2021-11-23 1.524 0 +0
2021-11-24 2021-11-22 1.524 0 +0
2021-11-23 2021-11-19 1.524 0 +0
2021-11-22 2021-11-18 1.537 0 +0
2021-11-19 2021-11-17 1.537 0 +0
2021-11-18 2021-11-16 1.537 0 +0
2021-11-17 2021-11-15 1.537 0 +0
2021-11-16 2021-11-12 1.537 0 +0
2021-11-15 2021-11-11 1.537 0 +0
2021-11-12 2021-11-10 1.537 0 +0
2021-11-11 2021-11-09 1.551 0 +0
2021-11-10 2021-11-08 1.524 0 +0
2021-11-09 2021-11-05 1.524 0 +0
2021-11-08 2021-11-04 1.551 0 +0
2021-11-05 2021-11-03 1.551 0 +0
2021-11-04 2021-11-02 1.551 0 +0
2021-11-03 2021-11-01 1.551 0 +0
2021-11-02 2021-10-29 1.551 0 +0
2021-11-01 2021-10-28 1.551 0 +0
2021-10-29 2021-10-27 1.551 0 +0
2021-10-28 2021-10-26 1.551 0 +0
2021-10-27 2021-10-25 1.551 0 +0
2021-10-26 2021-10-22 1.551 0 +0
2021-10-25 2021-10-21 1.551 0 +0
2021-10-22 2021-10-20 1.551 0 +0
2021-10-21 2021-10-19 1.551 0 +0
2021-10-20 2021-10-18 1.551 0 +0
2021-10-19 2021-10-15 1.551 0 +0
2021-10-18 2021-10-12 1.551 0 +0
2021-10-15 2021-10-11 1.551 0 +0
2021-10-12 2021-10-08 1.578 0 +0
2021-10-11 2021-10-07 1.565 0 +0
2021-10-08 2021-10-06 1.565 0 +0
2021-10-07 2021-10-05 1.510 0 +0
2021-10-06 2021-10-04 1.524 0 +0
2021-10-05 2021-09-30 1.524 0 +0
2021-10-04 2021-09-29 1.524 0 +0
2021-09-30 2021-09-28 1.524 0 +0
2021-09-29 2021-09-27 1.524 0 +0
2021-09-28 2021-09-24 1.524 0 +0
2021-09-27 2021-09-23 1.456 0 +0
2021-09-24 2021-09-21 1.442 0 +0
2021-09-23 2021-09-20 1.469 0 +0
2021-09-21 2021-09-17 1.592 0 +0
2021-09-20 2021-09-16 1.592 0 +0
2021-09-17 2021-09-15 1.619 0 +0
2021-09-16 2021-09-14 1.605 0 +0
2021-09-15 2021-09-13 1.633 0 +0
2021-09-14 2021-09-10 1.633 0 +0
2021-09-13 2021-09-09 1.633 0 +0
2021-09-10 2021-09-08 1.578 0 +0
2021-09-09 2021-09-07 1.551 0 +0
2021-09-08 2021-09-06 1.551 0 +0
2021-09-07 2021-09-03 1.551 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.592 0 +0
2021-09-02 2021-08-31 1.592 0 +0
2021-09-01 2021-08-30 1.592 0 +0
2021-08-31 2021-08-27 1.592 0 +0
2021-08-30 2021-08-26 1.537 0 +0
2021-08-27 2021-08-25 1.578 0 +0
2021-08-26 2021-08-24 1.578 0 +0
2021-08-25 2021-08-23 1.578 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.633 0 +0
2021-08-20 2021-08-18 1.633 0 +0
2021-08-19 2021-08-17 1.633 0 +0
2021-08-18 2021-08-16 1.646 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.578 0 +0
2021-08-13 2021-08-11 1.633 0 +0
2021-08-12 2021-08-10 1.633 0 +0
2021-08-11 2021-08-09 1.578 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.619 0 +0
2021-08-06 2021-08-04 1.619 0 +0
2021-08-05 2021-08-03 1.633 0 +0
2021-08-04 2021-08-02 1.619 0 +0
2021-08-03 2021-07-30 1.619 0 +0
2021-08-02 2021-07-29 1.619 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.619 0 +0
2021-07-28 2021-07-26 1.633 0 +0
2021-07-27 2021-07-23 1.633 0 +0
2021-07-26 2021-07-22 1.633 0 +0
2021-07-23 2021-07-21 1.633 0 +0
2021-07-22 2021-07-20 1.592 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.619 0 +0
2021-07-19 2021-07-15 1.619 0 +0
2021-07-16 2021-07-14 1.619 0 +0
2021-07-15 2021-07-13 1.633 0 +0
2021-07-14 2021-07-12 1.592 0 +0
2021-07-13 2021-07-09 1.578 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.605 0 +0
2021-07-08 2021-07-06 1.633 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.551 0 +0
2021-07-05 2021-06-30 1.479 0 +0
2021-07-02 2021-06-29 1.684 0 +0
2021-06-30 2021-06-28 1.641 0 +0
2021-06-29 2021-06-25 1.641 0 +0
2021-06-28 2021-06-24 1.597 0 +0
2021-06-25 2021-06-23 1.684 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.670 0 +0
2021-06-22 2021-06-18 1.626 0 +0
2021-06-21 2021-06-17 1.612 0 +0
2021-06-18 2021-06-16 1.612 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.626 0 +0
2021-06-11 2021-06-09 1.612 0 +0
2021-06-10 2021-06-08 1.626 0 +0
2021-06-09 2021-06-07 1.612 0 +0
2021-06-08 2021-06-04 1.612 0 +0
2021-06-07 2021-06-03 1.583 0 +0
2021-06-04 2021-06-02 1.626 0 +0
2021-06-03 2021-06-01 1.612 0 +0
2021-06-02 2021-05-31 1.641 0 +0
2021-06-01 2021-05-28 1.641 0 +0
2021-05-31 2021-05-27 1.641 0 +0
2021-05-28 2021-05-26 1.641 0 +0
2021-05-27 2021-05-25 1.641 0 +0
2021-05-26 2021-05-24 1.626 0 +0
2021-05-25 2021-05-21 1.626 0 +0
2021-05-24 2021-05-20 1.583 0 +0
2021-05-21 2021-05-18 1.539 0 +0
2021-05-20 2021-05-17 1.583 0 +0
2021-05-18 2021-05-14 1.539 0 +0
2021-05-17 2021-05-13 1.612 0 +0
2021-05-14 2021-05-12 1.597 0 +0
2021-05-13 2021-05-11 1.713 0 +0
2021-05-12 2021-05-10 1.597 0 +0
2021-05-11 2021-05-07 1.597 0 +0
2021-05-10 2021-05-06 1.684 0 +0
2021-05-07 2021-05-05 1.699 0 +0
2021-05-06 2021-05-04 1.699 0 +0
2021-05-05 2021-05-03 1.699 0 +0
2021-05-04 2021-04-30 1.699 0 +0
2021-05-03 2021-04-29 1.684 0 -1,127,527
2020-11-24 2020-11-20 1.597 1,127,527 -6,888 0.76% 1,800,700
2020-06-30 2020-06-26 1.814 1,134,415 +63,162 0.77% 2,058,048
2019-07-03 2019-06-28 2.228 1,071,253 +51,300 0.77% 2,387,176
2019-03-04 2019-02-28 2.277 1,019,953 +6,192 0.77% 2,322,269
2018-07-04 2018-06-29 2.637 1,013,761 +64,096 0.76% 2,673,655
2018-04-24 2018-04-20 2.724 949,665 -5,801 0.76% 2,586,461
2018-04-13 2018-04-11 2.775 955,466 -4,641 0.77% 2,651,670
2018-01-23 2018-01-19 2.758 960,107 +44,089 0.77% 2,648,000
2018-01-18 2018-01-16 2.793 916,018 +6,962 0.73% 2,557,981
2018-01-17 2018-01-15 2.810 909,056 +19,724 0.73% 2,554,210
2018-01-12 2018-01-10 2.844 889,332 +117,185 0.71% 2,529,451
2017-09-25 2017-09-21 2.689 772,147 +151,413 0.62% 2,076,361
2017-09-21 2017-09-19 2.655 620,734 +45,830 0.50% 1,647,800
2017-09-04 2017-08-31 2.827 574,904 +32,487 0.46% 1,625,240
2017-08-21 2017-08-17 2.913 542,417 +29,006 0.44% 1,580,150
2017-07-27 2017-07-25 3.103 513,411 -1,160 0.41% 1,593,001
2017-06-30 2017-06-28 2.982 514,571 -5,221 0.41% 1,534,510
2017-06-13 2017-06-09 3.017 519,792 -580 0.42% 1,568,000
2017-06-02 2017-05-31 3.086 520,372 +5,801 0.42% 1,605,629
2017-05-24 2017-05-22 3.120 514,571 +5,801 0.41% 1,605,470
2017-05-18 2017-05-16 3.206 508,770 +10,443 0.41% 1,631,221
2017-05-05 2017-05-02 3.275 498,327 +5,801 0.40% 1,632,099
2017-04-20 2017-04-18 3.327 492,526 +58,012 0.39% 1,638,569
2017-04-10 2017-04-06 3.482 434,514 +24,946 0.35% 1,512,981
2017-04-06 2017-04-03 3.672 409,568 -89,920 0.33% 1,503,779
2017-04-05 2017-03-31 3.913 499,488 0.40% 1,954,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top