History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-10-10 | 2025-10-08 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-10-09 | 2025-10-06 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-10-08 | 2025-10-03 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-10-06 | 2025-10-02 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-10-03 | 2025-09-30 | 0.800 | 10,697,000 | +0 | 4.98% | 8,557,600 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-09-29 | 2025-09-25 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-09-26 | 2025-09-24 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-24 | 2025-09-22 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-09-23 | 2025-09-19 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-22 | 2025-09-18 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-09-19 | 2025-09-17 | 0.800 | 10,697,000 | +0 | 4.98% | 8,557,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-09-15 | 2025-09-11 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-12 | 2025-09-10 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-09-11 | 2025-09-09 | 0.740 | 10,697,000 | +0 | 4.98% | 7,915,780 |
| 2025-09-10 | 2025-09-08 | 0.740 | 10,697,000 | +0 | 4.98% | 7,915,780 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10,697,000 | +0 | 4.98% | 7,915,780 |
| 2025-09-08 | 2025-09-04 | 0.730 | 10,697,000 | +0 | 4.98% | 7,808,810 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10,697,000 | +0 | 4.98% | 7,915,780 |
| 2025-09-04 | 2025-09-02 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-09-03 | 2025-09-01 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-09-01 | 2025-08-28 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-29 | 2025-08-27 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-28 | 2025-08-26 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,697,000 | +0 | 4.98% | 8,450,630 |
| 2025-08-26 | 2025-08-22 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-25 | 2025-08-21 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-22 | 2025-08-20 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-21 | 2025-08-19 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-20 | 2025-08-18 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-08-19 | 2025-08-15 | 0.780 | 10,697,000 | +0 | 4.98% | 8,343,660 |
| 2025-08-18 | 2025-08-14 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-14 | 2025-08-12 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-13 | 2025-08-11 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-08-12 | 2025-08-08 | 0.760 | 10,697,000 | +0 | 4.98% | 8,129,720 |
| 2025-08-11 | 2025-08-07 | 0.770 | 10,697,000 | +0 | 4.98% | 8,236,690 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,697,000 | -100,000 | 4.98% | 8,022,750 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,797,000 | -80,000 | 5.02% | 7,773,840 |
| 2025-07-31 | 2025-07-29 | 0.720 | 10,877,000 | -183,000 | 5.06% | 7,831,440 |
| 2025-07-30 | 2025-07-28 | 0.690 | 11,060,000 | -266,000 | 5.15% | 7,631,400 |
| 2025-07-28 | 2025-07-24 | 0.680 | 11,326,000 | +2,000 | 5.27% | 7,701,680 |
| 2025-07-23 | 2025-07-21 | 0.640 | 11,324,000 | +1,410,000 | 5.27% | 7,247,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 9,914,000 | +250,000 | 4.61% | 6,344,960 |
| 2025-07-15 | 2025-07-11 | 0.630 | 9,664,000 | +119,000 | 4.50% | 6,088,320 |
| 2025-07-09 | 2025-07-07 | 0.717 | 9,545,000 | +745,496 | 4.44% | 6,844,649 |
| 2025-07-04 | 2025-07-02 | 0.717 | 8,799,504 | +100,907 | 4.38% | 6,310,060 |
| 2025-06-23 | 2025-06-19 | 0.685 | 8,698,597 | -41,110 | 4.33% | 5,958,400 |
| 2025-06-11 | 2025-06-09 | 0.664 | 8,739,707 | -46,717 | 4.35% | 5,799,480 |
| 2025-05-22 | 2025-05-20 | 0.642 | 8,786,424 | -4,672 | 4.38% | 5,642,400 |
| 2025-04-08 | 2025-04-03 | 0.642 | 8,791,096 | +46,717 | 4.38% | 5,645,400 |
| 2025-04-02 | 2025-03-31 | 0.653 | 8,744,379 | +79,418 | 4.35% | 5,708,990 |
| 2025-03-28 | 2025-03-26 | 0.685 | 8,664,961 | -43,914 | 4.31% | 5,935,360 |
| 2025-03-13 | 2025-03-11 | 0.674 | 8,708,875 | +43,914 | 4.34% | 5,872,230 |
| 2025-03-10 | 2025-03-06 | 0.674 | 8,664,961 | -93,433 | 4.31% | 5,842,620 |
| 2025-03-07 | 2025-03-05 | 0.653 | 8,758,394 | -46,716 | 4.36% | 5,718,140 |
| 2025-03-05 | 2025-03-03 | 0.664 | 8,805,110 | -64,469 | 4.38% | 5,842,880 |
| 2025-03-04 | 2025-02-28 | 0.642 | 8,869,579 | +32,701 | 4.42% | 5,695,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 8,836,878 | +161,639 | 4.40% | 5,769,380 |
| 2025-02-21 | 2025-02-19 | 0.642 | 8,675,239 | +148,558 | 4.32% | 5,571,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 8,526,681 | +79,418 | 4.25% | 5,566,860 |
| 2025-02-13 | 2025-02-11 | 0.642 | 8,447,263 | +46,717 | 4.21% | 5,424,600 |
| 2025-02-11 | 2025-02-07 | 0.642 | 8,400,546 | +84,089 | 4.18% | 5,394,600 |
| 2025-01-23 | 2025-01-21 | 0.631 | 8,316,457 | +343,833 | 4.14% | 5,251,590 |
| 2025-01-14 | 2025-01-10 | 0.642 | 7,972,624 | +81,287 | 3.97% | 5,119,800 |
| 2025-01-09 | 2025-01-07 | 0.642 | 7,891,337 | +79,418 | 3.93% | 5,067,600 |
| 2025-01-02 | 2024-12-27 | 0.642 | 7,811,919 | +202,749 | 3.89% | 5,016,600 |
| 2024-12-23 | 2024-12-19 | 0.642 | 7,609,170 | +101,842 | 3.79% | 4,886,400 |
| 2024-12-20 | 2024-12-18 | 0.642 | 7,507,328 | +142,018 | 3.74% | 4,821,000 |
| 2024-12-19 | 2024-12-17 | 0.642 | 7,365,310 | +85,023 | 3.67% | 4,729,800 |
| 2024-12-17 | 2024-12-13 | 0.642 | 7,280,287 | +84,090 | 3.63% | 4,675,200 |
| 2024-12-16 | 2024-12-12 | 0.642 | 7,196,197 | +147,624 | 3.58% | 4,621,200 |
| 2024-12-13 | 2024-12-11 | 0.642 | 7,048,573 | +84,089 | 3.51% | 4,526,400 |
| 2024-12-12 | 2024-12-10 | 0.642 | 6,964,484 | +46,717 | 3.47% | 4,472,400 |
| 2024-12-10 | 2024-12-06 | 0.664 | 6,917,767 | +144,821 | 3.44% | 4,590,480 |
| 2024-12-09 | 2024-12-05 | 0.642 | 6,772,946 | +137,346 | 3.37% | 4,349,400 |
| 2024-12-06 | 2024-12-04 | 0.642 | 6,635,600 | +149,493 | 3.30% | 4,261,200 |
| 2024-12-05 | 2024-12-03 | 0.642 | 6,486,107 | +231,713 | 3.23% | 4,165,200 |
| 2024-12-04 | 2024-12-02 | 0.642 | 6,254,394 | +443,806 | 3.11% | 4,016,400 |
| 2024-12-03 | 2024-11-29 | 0.642 | 5,810,588 | +215,830 | 2.89% | 3,731,400 |
| 2024-11-26 | 2024-11-22 | 0.642 | 5,594,758 | -45,782 | 2.79% | 3,592,800 |
| 2024-11-21 | 2024-11-19 | 0.664 | 5,640,540 | +46,716 | 2.81% | 3,742,940 |
| 2024-11-20 | 2024-11-18 | 0.653 | 5,593,824 | -51,388 | 2.79% | 3,652,070 |
| 2024-11-12 | 2024-11-08 | 0.674 | 5,645,212 | +176,588 | 2.81% | 3,806,460 |
| 2024-11-04 | 2024-10-31 | 0.674 | 5,468,624 | +79,418 | 2.72% | 3,687,390 |
| 2024-10-31 | 2024-10-29 | 0.685 | 5,389,206 | +77,549 | 2.68% | 3,691,520 |
| 2024-10-24 | 2024-10-22 | 0.696 | 5,311,657 | -9,343 | 2.64% | 3,695,250 |
| 2024-10-17 | 2024-10-15 | 0.696 | 5,321,000 | -174,719 | 2.65% | 3,701,750 |
| 2024-10-10 | 2024-10-08 | 0.749 | 5,495,719 | +53,256 | 2.74% | 4,117,400 |
| 2024-10-09 | 2024-10-07 | 0.781 | 5,442,463 | +202,750 | 2.71% | 4,252,250 |
| 2024-10-04 | 2024-10-02 | 0.706 | 5,239,713 | +93,432 | 2.61% | 3,701,280 |
| 2024-10-03 | 2024-09-30 | 0.674 | 5,146,281 | +72,878 | 2.56% | 3,470,040 |
| 2024-09-13 | 2024-09-11 | 0.621 | 5,073,403 | +86,893 | 2.53% | 3,149,400 |
| 2024-09-11 | 2024-09-09 | 0.621 | 4,986,510 | +15,883 | 2.48% | 3,095,460 |
| 2024-08-28 | 2024-08-26 | 0.674 | 4,970,627 | -2,803 | 2.48% | 3,351,600 |
| 2024-08-21 | 2024-08-19 | 0.696 | 4,973,430 | +2,803 | 2.48% | 3,459,950 |
| 2024-08-19 | 2024-08-15 | 0.621 | 4,970,627 | +20,555 | 2.48% | 3,085,600 |
| 2024-08-08 | 2024-08-06 | 0.610 | 4,950,072 | +321,409 | 2.46% | 3,019,860 |
| 2024-08-07 | 2024-08-05 | 0.610 | 4,628,663 | +86,893 | 2.30% | 2,823,780 |
| 2024-07-15 | 2024-07-11 | 0.631 | 4,541,770 | +67,271 | 2.26% | 2,867,990 |
| 2024-07-05 | 2024-07-03 | 0.771 | 4,474,499 | +372,875 | 2.23% | 3,448,080 |
| 2024-06-28 | 2024-06-26 | 0.736 | 4,101,624 | +132,753 | 2.23% | 3,017,070 |
| 2024-05-14 | 2024-05-10 | 0.701 | 3,968,871 | +72,800 | 2.16% | 2,780,400 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,896,071 | +85,646 | 2.12% | 2,456,460 |
| 2024-04-02 | 2024-03-27 | 0.677 | 3,810,425 | +83,078 | 2.07% | 2,580,420 |
| 2024-03-25 | 2024-03-21 | 0.689 | 3,727,347 | +67,661 | 2.02% | 2,567,680 |
| 2024-03-13 | 2024-03-11 | 0.677 | 3,659,686 | +75,369 | 1.99% | 2,478,340 |
| 2024-01-10 | 2024-01-08 | 0.701 | 3,584,317 | +69,374 | 1.95% | 2,511,000 |
| 2023-10-06 | 2023-10-04 | 0.701 | 3,514,943 | +47,105 | 1.91% | 2,462,400 |
| 2023-09-20 | 2023-09-18 | 0.712 | 3,467,838 | +185,854 | 1.88% | 2,469,890 |
| 2023-09-14 | 2023-09-12 | 0.771 | 3,281,984 | +70,230 | 1.78% | 2,529,120 |
| 2023-09-07 | 2023-09-05 | 0.771 | 3,211,754 | +204,696 | 1.74% | 2,475,000 |
| 2023-08-30 | 2023-08-28 | 0.782 | 3,007,058 | +47,106 | 1.63% | 2,352,370 |
| 2023-08-22 | 2023-08-18 | 0.829 | 2,959,952 | -85,647 | 1.61% | 2,453,760 |
| 2023-07-04 | 2023-06-30 | 0.887 | 3,045,599 | +418,440 | 1.65% | 2,701,457 |
| 2023-06-28 | 2023-06-26 | 0.900 | 2,627,159 | +126,267 | 1.55% | 2,363,590 |
| 2023-06-20 | 2023-06-16 | 0.925 | 2,500,892 | +52,875 | 1.47% | 2,313,370 |
| 2023-06-19 | 2023-06-15 | 0.925 | 2,448,017 | +89,177 | 1.44% | 2,264,460 |
| 2023-06-16 | 2023-06-14 | 0.925 | 2,358,840 | +54,453 | 1.39% | 2,181,970 |
| 2023-06-15 | 2023-06-13 | 0.925 | 2,304,387 | +60,766 | 1.36% | 2,131,600 |
| 2023-06-14 | 2023-06-12 | 0.925 | 2,243,621 | +65,501 | 1.32% | 2,075,390 |
| 2023-06-13 | 2023-06-09 | 0.925 | 2,178,120 | +106,539 | 1.28% | 2,014,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 2,071,581 | +68,658 | 1.22% | 1,968,750 |
| 2023-05-31 | 2023-05-29 | 0.950 | 2,002,923 | +33,934 | 1.18% | 1,903,500 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,968,989 | +57,610 | 1.16% | 1,871,250 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,911,379 | +237,541 | 1.13% | 1,816,500 |
| 2023-05-18 | 2023-05-16 | 0.963 | 1,673,838 | +72,604 | 0.99% | 1,611,960 |
| 2023-05-17 | 2023-05-15 | 0.963 | 1,601,234 | +169,673 | 0.94% | 1,542,040 |
| 2023-05-15 | 2023-05-11 | 0.988 | 1,431,561 | +50,507 | 0.84% | 1,414,920 |
| 2023-05-12 | 2023-05-10 | 0.988 | 1,381,054 | +50,507 | 0.81% | 1,365,000 |
| 2023-05-11 | 2023-05-09 | 0.976 | 1,330,547 | +241,487 | 0.78% | 1,298,220 |
| 2023-05-02 | 2023-04-27 | 0.976 | 1,089,060 | -240,698 | 0.64% | 1,062,600 |
| 2023-04-25 | 2023-04-21 | 1.014 | 1,329,758 | +63,923 | 0.78% | 1,348,000 |
| 2023-04-13 | 2023-04-11 | 1.052 | 1,265,835 | +58,399 | 0.75% | 1,331,320 |
| 2023-03-16 | 2023-03-14 | 1.128 | 1,207,436 | -39,459 | 0.71% | 1,361,700 |
| 2023-03-15 | 2023-03-13 | 1.102 | 1,246,895 | -157,834 | 0.74% | 1,374,600 |
| 2023-02-03 | 2023-02-01 | 1.166 | 1,404,729 | +102,592 | 0.83% | 1,637,600 |
| 2023-02-01 | 2023-01-30 | 1.140 | 1,302,137 | +29,200 | 0.77% | 1,485,000 |
| 2022-12-01 | 2022-11-29 | 1.014 | 1,272,937 | +112,062 | 0.75% | 1,290,400 |
| 2022-09-19 | 2022-09-15 | 1.077 | 1,160,875 | -8,681 | 0.68% | 1,250,350 |
| 2022-08-24 | 2022-08-22 | 1.001 | 1,169,556 | -7,891 | 0.69% | 1,170,780 |
| 2022-07-11 | 2022-07-07 | 1.102 | 1,177,447 | -11,838 | 0.69% | 1,298,040 |
| 2022-07-04 | 2022-06-29 | 1.170 | 1,189,285 | +81,591 | 0.70% | 1,391,482 |
| 2022-05-23 | 2022-05-19 | 1.088 | 1,107,694 | +72,033 | 0.70% | 1,205,600 |
| 2022-05-18 | 2022-05-16 | 1.116 | 1,035,661 | +8,085 | 0.66% | 1,155,380 |
| 2022-05-17 | 2022-05-13 | 1.102 | 1,027,576 | +42,632 | 0.65% | 1,132,380 |
| 2022-04-12 | 2022-04-08 | 1.224 | 984,944 | -14,701 | 0.62% | 1,206,000 |
| 2022-03-16 | 2022-03-14 | 1.156 | 999,645 | +73,504 | 0.63% | 1,156,000 |
| 2022-02-14 | 2022-02-10 | 1.224 | 926,141 | +56,597 | 0.59% | 1,134,000 |
| 2022-01-25 | 2022-01-21 | 1.265 | 869,544 | +197,724 | 0.55% | 1,100,190 |
| 2022-01-24 | 2022-01-20 | 1.292 | 671,820 | +73,503 | 0.43% | 868,300 |
| 2021-11-30 | 2021-11-26 | 1.429 | 598,317 | +22,051 | 0.38% | 854,700 |
| 2021-07-06 | 2021-07-02 | 1.551 | 576,266 | -22,051 | 0.36% | 893,760 |
| 2021-06-30 | 2021-06-28 | 1.641 | 598,317 | +37,653 | 0.38% | 981,593 |
| 2021-03-02 | 2021-02-26 | 1.597 | 560,664 | -3,444 | 0.38% | 895,400 |
| 2021-03-01 | 2021-02-25 | 1.583 | 564,108 | -689 | 0.38% | 892,710 |
| 2021-01-27 | 2021-01-25 | 1.655 | 564,797 | -688 | 0.38% | 934,801 |
| 2021-01-13 | 2021-01-11 | 1.452 | 565,485 | -27,551 | 0.38% | 820,999 |
| 2020-12-11 | 2020-12-09 | 1.539 | 593,036 | +20,663 | 0.40% | 912,659 |
| 2020-12-01 | 2020-11-27 | 1.583 | 572,373 | +6,888 | 0.39% | 905,790 |
| 2020-11-13 | 2020-11-11 | 1.713 | 565,485 | -1,378 | 0.38% | 968,779 |
| 2020-09-10 | 2020-09-08 | 1.771 | 566,863 | -6,199 | 0.38% | 1,004,060 |
| 2020-09-03 | 2020-09-01 | 1.771 | 573,062 | -689 | 0.39% | 1,015,040 |
| 2020-07-16 | 2020-07-14 | 1.699 | 573,751 | +6,888 | 0.39% | 974,610 |
| 2020-07-14 | 2020-07-10 | 1.728 | 566,863 | +8,265 | 0.38% | 979,370 |
| 2020-06-30 | 2020-06-26 | 1.814 | 558,598 | +31,102 | 0.38% | 1,013,405 |
| 2020-06-26 | 2020-06-23 | 1.830 | 527,496 | -35,123 | 0.38% | 965,090 |
| 2020-05-13 | 2020-05-11 | 1.845 | 562,619 | -651 | 0.40% | 1,038,000 |
| 2020-04-21 | 2020-04-17 | 1.891 | 563,270 | -1,951 | 0.40% | 1,065,181 |
| 2020-04-20 | 2020-04-16 | 1.891 | 565,221 | -4,553 | 0.40% | 1,068,870 |
| 2020-04-01 | 2020-03-30 | 1.922 | 569,774 | +11,708 | 0.41% | 1,095,000 |
| 2020-03-26 | 2020-03-24 | 1.891 | 558,066 | -651 | 0.40% | 1,055,340 |
| 2020-02-12 | 2020-02-10 | 1.999 | 558,717 | +28,619 | 0.40% | 1,116,701 |
| 2019-12-19 | 2019-12-17 | 1.953 | 530,098 | +13,659 | 0.38% | 1,035,050 |
| 2019-11-13 | 2019-11-11 | 2.060 | 516,439 | -650 | 0.37% | 1,063,960 |
| 2019-07-16 | 2019-07-12 | 1.968 | 517,089 | +16,911 | 0.37% | 1,017,599 |
| 2019-07-15 | 2019-07-11 | 2.060 | 500,178 | +5,203 | 0.36% | 1,030,460 |
| 2019-07-03 | 2019-06-28 | 2.228 | 494,975 | +23,703 | 0.35% | 1,103,000 |
| 2019-06-28 | 2019-06-26 | 2.196 | 471,272 | -13,624 | 0.35% | 1,034,961 |
| 2019-06-27 | 2019-06-25 | 2.196 | 484,896 | +1,858 | 0.36% | 1,064,880 |
| 2019-06-04 | 2019-05-31 | 2.261 | 483,038 | +1,239 | 0.36% | 1,092,000 |
| 2019-05-30 | 2019-05-28 | 2.245 | 481,799 | +1,238 | 0.36% | 1,081,419 |
| 2019-05-21 | 2019-05-17 | 2.261 | 480,561 | +6,193 | 0.36% | 1,086,400 |
| 2019-05-02 | 2019-04-29 | 2.261 | 474,368 | -1,858 | 0.36% | 1,072,400 |
| 2019-04-29 | 2019-04-25 | 2.261 | 476,226 | +1,239 | 0.36% | 1,076,600 |
| 2019-04-02 | 2019-03-29 | 2.245 | 474,987 | -1,239 | 0.36% | 1,066,129 |
| 2019-03-26 | 2019-03-22 | 2.277 | 476,226 | +4,335 | 0.36% | 1,084,290 |
| 2019-03-20 | 2019-03-18 | 2.228 | 471,891 | +3,716 | 0.35% | 1,051,560 |
| 2019-03-12 | 2019-03-08 | 2.261 | 468,175 | -620 | 0.35% | 1,058,399 |
| 2019-02-21 | 2019-02-19 | 2.309 | 468,795 | +37,157 | 0.35% | 1,082,511 |
| 2019-02-20 | 2019-02-18 | 2.245 | 431,638 | +42,111 | 0.32% | 968,830 |
| 2019-02-11 | 2019-02-04 | 2.293 | 389,527 | +3,716 | 0.29% | 893,180 |
| 2019-02-08 | 2019-01-31 | 2.196 | 385,811 | +4,335 | 0.29% | 847,280 |
| 2019-02-01 | 2019-01-30 | 2.196 | 381,476 | +3,096 | 0.29% | 837,760 |
| 2019-01-29 | 2019-01-25 | 2.196 | 378,380 | -1,238 | 0.28% | 830,960 |
| 2019-01-28 | 2019-01-24 | 2.196 | 379,618 | -14,863 | 0.29% | 833,679 |
| 2019-01-25 | 2019-01-23 | 2.180 | 394,481 | +18,578 | 0.30% | 859,950 |
| 2019-01-14 | 2019-01-10 | 2.196 | 375,903 | +19,198 | 0.28% | 825,521 |
| 2019-01-11 | 2019-01-09 | 2.083 | 356,705 | -6,193 | 0.27% | 743,040 |
| 2018-11-23 | 2018-11-21 | 2.067 | 362,898 | -619 | 0.27% | 750,080 |
| 2018-11-22 | 2018-11-20 | 2.035 | 363,517 | -23,533 | 0.27% | 739,620 |
| 2018-11-13 | 2018-11-09 | 1.889 | 387,050 | +45,827 | 0.29% | 731,251 |
| 2018-11-05 | 2018-11-01 | 1.825 | 341,223 | +27,248 | 0.26% | 622,630 |
| 2018-11-01 | 2018-10-30 | 1.825 | 313,975 | +1,239 | 0.24% | 572,910 |
| 2018-10-31 | 2018-10-29 | 1.857 | 312,736 | +2,477 | 0.23% | 580,750 |
| 2018-09-27 | 2018-09-24 | 2.132 | 310,259 | +6,193 | 0.23% | 661,320 |
| 2018-09-03 | 2018-08-30 | 2.115 | 304,066 | -30,964 | 0.23% | 643,209 |
| 2018-08-30 | 2018-08-28 | 2.132 | 335,030 | -6,812 | 0.25% | 714,120 |
| 2018-08-27 | 2018-08-23 | 2.148 | 341,842 | +6,192 | 0.26% | 734,159 |
| 2018-08-08 | 2018-08-06 | 2.228 | 335,650 | +6,193 | 0.25% | 747,961 |
| 2018-08-07 | 2018-08-03 | 2.228 | 329,457 | +8,670 | 0.25% | 734,161 |
| 2018-07-26 | 2018-07-24 | 2.374 | 320,787 | +619 | 0.24% | 761,460 |
| 2018-07-09 | 2018-07-05 | 2.422 | 320,168 | -22,294 | 0.24% | 775,501 |
| 2018-07-04 | 2018-06-29 | 2.637 | 342,462 | +21,653 | 0.26% | 903,196 |
| 2018-06-12 | 2018-06-08 | 2.741 | 320,809 | -1,741 | 0.26% | 879,270 |
| 2018-05-21 | 2018-05-17 | 2.724 | 322,550 | -93,980 | 0.26% | 878,481 |
| 2018-05-10 | 2018-05-08 | 2.637 | 416,530 | +49,311 | 0.33% | 1,098,540 |
| 2018-05-03 | 2018-04-30 | 2.758 | 367,219 | +17,404 | 0.29% | 1,012,799 |
| 2018-04-30 | 2018-04-26 | 2.827 | 349,815 | -3,481 | 0.28% | 988,919 |
| 2018-04-27 | 2018-04-25 | 2.810 | 353,296 | -13,923 | 0.28% | 992,669 |
| 2018-04-09 | 2018-04-04 | 2.844 | 367,219 | -580 | 0.29% | 1,044,449 |
| 2018-04-03 | 2018-03-28 | 2.827 | 367,799 | +11,022 | 0.29% | 1,039,759 |
| 2018-03-29 | 2018-03-27 | 2.844 | 356,777 | -14,503 | 0.29% | 1,014,750 |
| 2018-03-20 | 2018-03-16 | 2.551 | 371,280 | +11,602 | 0.30% | 947,200 |
| 2018-03-16 | 2018-03-14 | 2.517 | 359,678 | +17,404 | 0.29% | 905,201 |
| 2018-03-05 | 2018-03-01 | 2.741 | 342,274 | -580 | 0.27% | 938,101 |
| 2018-02-13 | 2018-02-09 | 2.517 | 342,854 | -580 | 0.27% | 862,860 |
| 2018-01-24 | 2018-01-22 | 2.793 | 343,434 | -23,785 | 0.28% | 959,040 |
| 2018-01-18 | 2018-01-16 | 2.793 | 367,219 | -580 | 0.29% | 1,025,459 |
| 2018-01-12 | 2018-01-10 | 2.844 | 367,799 | -29,587 | 0.29% | 1,046,099 |
| 2018-01-10 | 2018-01-08 | 2.930 | 397,386 | +580 | 0.32% | 1,164,501 |
| 2018-01-09 | 2018-01-05 | 2.844 | 396,806 | -11,602 | 0.32% | 1,128,601 |
| 2018-01-03 | 2017-12-29 | 3.051 | 408,408 | -31,327 | 0.33% | 1,246,080 |
| 2017-12-21 | 2017-12-19 | 2.568 | 439,735 | -1,740 | 0.35% | 1,129,420 |
| 2017-11-24 | 2017-11-22 | 2.637 | 441,475 | +11,602 | 0.35% | 1,164,329 |
| 2017-11-23 | 2017-11-21 | 2.637 | 429,873 | +580 | 0.34% | 1,133,731 |
| 2017-11-22 | 2017-11-20 | 2.551 | 429,293 | +5,802 | 0.34% | 1,095,201 |
| 2017-11-06 | 2017-11-02 | 2.689 | 423,491 | -2,901 | 0.34% | 1,138,799 |
| 2017-10-24 | 2017-10-20 | 2.689 | 426,392 | -1,160 | 0.34% | 1,146,600 |
| 2017-10-20 | 2017-10-18 | 2.758 | 427,552 | +5,801 | 0.34% | 1,179,199 |
| 2017-10-16 | 2017-10-12 | 2.741 | 421,751 | -11,602 | 0.34% | 1,155,930 |
| 2017-10-13 | 2017-10-11 | 2.724 | 433,353 | -11,603 | 0.35% | 1,180,259 |
| 2017-10-03 | 2017-09-28 | 2.655 | 444,956 | +2,901 | 0.36% | 1,181,180 |
| 2017-09-25 | 2017-09-21 | 2.689 | 442,055 | +23,205 | 0.35% | 1,188,719 |
| 2017-09-19 | 2017-09-15 | 2.689 | 418,850 | -1,741 | 0.34% | 1,126,319 |
| 2017-09-13 | 2017-09-11 | 2.758 | 420,591 | +2,901 | 0.34% | 1,160,001 |
| 2017-09-12 | 2017-09-08 | 2.741 | 417,690 | -2,321 | 0.33% | 1,144,800 |
| 2017-09-08 | 2017-09-06 | 2.741 | 420,011 | +2,901 | 0.34% | 1,151,161 |
| 2017-09-05 | 2017-09-01 | 2.827 | 417,110 | -12,183 | 0.33% | 1,179,160 |
| 2017-08-31 | 2017-08-29 | 2.861 | 429,293 | +2,321 | 0.34% | 1,228,401 |
| 2017-08-10 | 2017-08-08 | 3.017 | 426,972 | -4,641 | 0.34% | 1,288,000 |
| 2017-08-04 | 2017-08-02 | 2.879 | 431,613 | -1,160 | 0.35% | 1,242,480 |
| 2017-08-03 | 2017-08-01 | 2.896 | 432,773 | -1,161 | 0.35% | 1,253,279 |
| 2017-07-27 | 2017-07-25 | 3.103 | 433,934 | -11,602 | 0.35% | 1,346,401 |
| 2017-07-25 | 2017-07-21 | 2.965 | 445,536 | -580 | 0.36% | 1,320,960 |
| 2017-07-14 | 2017-07-12 | 2.810 | 446,116 | +2,320 | 0.36% | 1,253,469 |
| 2017-07-13 | 2017-07-11 | 2.861 | 443,796 | -5,801 | 0.36% | 1,269,901 |
| 2017-07-10 | 2017-07-06 | 2.913 | 449,597 | -17,404 | 0.36% | 1,309,750 |
| 2017-07-07 | 2017-07-05 | 2.844 | 467,001 | +5,802 | 0.37% | 1,328,251 |
| 2017-07-06 | 2017-07-04 | 2.948 | 461,199 | +5,801 | 0.37% | 1,359,449 |
| 2017-07-05 | 2017-07-03 | 2.930 | 455,398 | -9,282 | 0.37% | 1,334,499 |
| 2017-06-30 | 2017-06-28 | 2.982 | 464,680 | -16,824 | 0.37% | 1,385,729 |
| 2017-06-29 | 2017-06-27 | 2.896 | 481,504 | +20,885 | 0.39% | 1,394,400 |
| 2017-06-22 | 2017-06-20 | 3.068 | 460,619 | -17,984 | 0.37% | 1,413,319 |
| 2017-06-15 | 2017-06-13 | 3.051 | 478,603 | +4,061 | 0.38% | 1,460,249 |
| 2017-06-14 | 2017-06-12 | 3.017 | 474,542 | +2,900 | 0.38% | 1,431,499 |
| 2017-06-09 | 2017-06-07 | 3.051 | 471,642 | -2,320 | 0.38% | 1,439,011 |
| 2017-06-08 | 2017-06-06 | 3.086 | 473,962 | +2,900 | 0.38% | 1,462,429 |
| 2017-06-07 | 2017-06-05 | 3.086 | 471,062 | -1,160 | 0.38% | 1,453,481 |
| 2017-06-01 | 2017-05-29 | 3.103 | 472,222 | -2,900 | 0.38% | 1,465,201 |
| 2017-05-31 | 2017-05-26 | 3.086 | 475,122 | -2,901 | 0.38% | 1,466,009 |
| 2017-05-22 | 2017-05-18 | 3.154 | 478,023 | +14,503 | 0.38% | 1,507,920 |
| 2017-05-19 | 2017-05-17 | 3.154 | 463,520 | +1,160 | 0.37% | 1,462,170 |
| 2017-05-16 | 2017-05-12 | 3.154 | 462,360 | -1,740 | 0.37% | 1,458,511 |
| 2017-05-15 | 2017-05-11 | 3.154 | 464,100 | -1,160 | 0.37% | 1,464,000 |
| 2017-05-12 | 2017-05-10 | 3.189 | 465,260 | +2,320 | 0.37% | 1,483,699 |
| 2017-05-02 | 2017-04-27 | 3.344 | 462,940 | +29,006 | 0.37% | 1,548,121 |
| 2017-04-25 | 2017-04-21 | 3.413 | 433,934 | +8,702 | 0.35% | 1,481,041 |
| 2017-04-24 | 2017-04-20 | 3.482 | 425,232 | +1,161 | 0.34% | 1,480,661 |
| 2017-04-21 | 2017-04-19 | 3.482 | 424,071 | +3,480 | 0.34% | 1,476,618 |
| 2017-04-20 | 2017-04-18 | 3.327 | 420,591 | -1,160 | 0.34% | 1,399,251 |
| 2017-04-19 | 2017-04-13 | 3.379 | 421,751 | +8,702 | 0.34% | 1,424,920 |
| 2017-04-18 | 2017-04-12 | 3.413 | 413,049 | -1,740 | 0.33% | 1,409,760 |
| 2017-04-13 | 2017-04-11 | 3.396 | 414,789 | +23,785 | 0.33% | 1,408,548 |
| 2017-04-12 | 2017-04-10 | 3.448 | 391,004 | +91,659 | 0.31% | 1,347,999 |
| 2017-04-11 | 2017-04-07 | 3.551 | 299,345 | -29,586 | 0.24% | 1,062,962 |
| 2017-04-10 | 2017-04-06 | 3.482 | 328,931 | -72,516 | 0.26% | 1,145,340 |
| 2017-04-07 | 2017-04-05 | 3.620 | 401,447 | -24,365 | 0.32% | 1,453,202 |
| 2017-04-06 | 2017-04-03 | 3.672 | 425,812 | -96,881 | 0.34% | 1,563,421 |
| 2017-04-05 | 2017-03-31 | 3.913 | 522,693 | 0.42% | 2,045,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy