History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.717 0 +0
2025-07-09 2025-07-07 0.717 0 +0
2025-07-08 2025-07-04 0.728 0 +0
2025-07-07 2025-07-03 0.717 0 +0
2025-07-04 2025-07-02 0.717 0 +0
2025-07-03 2025-06-30 0.717 0 +0
2025-07-02 2025-06-27 0.717 0 +0
2025-06-30 2025-06-26 0.717 0 +0
2025-06-27 2025-06-25 0.728 0 +0
2025-06-26 2025-06-24 0.717 0 +0
2025-06-25 2025-06-23 0.717 0 +0
2025-06-24 2025-06-20 0.696 0 +0
2025-06-23 2025-06-19 0.685 0 +0
2025-06-20 2025-06-18 0.717 0 +0
2025-06-19 2025-06-17 0.728 0 +0
2025-06-18 2025-06-16 0.706 0 +0
2025-06-17 2025-06-13 0.685 0 +0
2025-06-16 2025-06-12 0.674 0 +0
2025-06-13 2025-06-11 0.674 0 +0
2025-06-12 2025-06-10 0.664 0 +0
2025-06-11 2025-06-09 0.664 0 +0
2025-06-10 2025-06-06 0.653 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.642 0 +0
2025-06-04 2025-06-02 0.642 0 +0
2025-06-03 2025-05-30 0.642 0 +0
2025-06-02 2025-05-29 0.642 0 +0
2025-05-30 2025-05-28 0.642 0 +0
2025-05-29 2025-05-27 0.642 0 +0
2025-05-28 2025-05-26 0.631 0 +0
2025-05-27 2025-05-23 0.631 0 +0
2025-05-26 2025-05-22 0.642 0 +0
2025-05-23 2025-05-21 0.642 0 +0
2025-05-22 2025-05-20 0.642 0 +0
2025-05-21 2025-05-19 0.642 0 +0
2025-05-20 2025-05-16 0.642 0 +0
2025-05-19 2025-05-15 0.642 0 +0
2025-05-16 2025-05-14 0.642 0 +0
2025-05-15 2025-05-13 0.642 0 +0
2025-05-14 2025-05-12 0.642 0 +0
2025-05-13 2025-05-09 0.642 0 +0
2025-05-12 2025-05-08 0.642 0 +0
2025-05-09 2025-05-07 0.642 0 +0
2025-05-08 2025-05-06 0.642 0 +0
2025-05-07 2025-05-02 0.642 0 +0
2025-05-06 2025-04-30 0.642 0 +0
2025-05-02 2025-04-29 0.642 0 +0
2025-04-30 2025-04-28 0.642 0 +0
2025-04-29 2025-04-25 0.642 0 +0
2025-04-28 2025-04-24 0.642 0 +0
2025-04-25 2025-04-23 0.642 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.631 0 +0
2025-04-17 2025-04-15 0.631 0 +0
2025-04-16 2025-04-14 0.631 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.599 0 +0
2025-04-10 2025-04-08 0.599 0 +0
2025-04-09 2025-04-07 0.578 0 +0
2025-04-08 2025-04-03 0.642 0 +0
2025-04-07 2025-04-02 0.642 0 +0
2025-04-03 2025-04-01 0.653 0 +0
2025-04-02 2025-03-31 0.653 0 +0
2025-04-01 2025-03-28 0.685 0 +0
2025-03-31 2025-03-27 0.685 0 +0
2025-03-28 2025-03-26 0.685 0 +0
2025-03-27 2025-03-25 0.685 0 +0
2025-03-26 2025-03-24 0.685 0 +0
2025-03-25 2025-03-21 0.685 0 +0
2025-03-24 2025-03-20 0.685 0 +0
2025-03-21 2025-03-19 0.674 0 +0
2025-03-20 2025-03-18 0.685 0 +0
2025-03-19 2025-03-17 0.674 0 +0
2025-03-18 2025-03-14 0.674 0 +0
2025-03-17 2025-03-13 0.674 0 +0
2025-03-14 2025-03-12 0.674 0 +0
2025-03-13 2025-03-11 0.674 0 +0
2025-03-12 2025-03-10 0.664 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.674 0 +0
2025-03-07 2025-03-05 0.653 0 +0
2025-03-06 2025-03-04 0.664 0 +0
2025-03-05 2025-03-03 0.664 0 +0
2025-03-04 2025-02-28 0.642 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.642 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.642 0 +0
2025-02-21 2025-02-19 0.642 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.653 0 +0
2025-02-18 2025-02-14 0.653 0 +0
2025-02-17 2025-02-13 0.653 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.642 0 +0
2025-02-12 2025-02-10 0.642 0 +0
2025-02-11 2025-02-07 0.642 0 +0
2025-02-10 2025-02-06 0.631 0 +0
2025-02-07 2025-02-05 0.631 0 +0
2025-02-06 2025-02-04 0.631 0 +0
2025-02-05 2025-02-03 0.631 0 +0
2025-02-04 2025-01-28 0.631 0 +0
2025-02-03 2025-01-24 0.631 0 +0
2025-01-27 2025-01-23 0.631 0 +0
2025-01-24 2025-01-22 0.631 0 +0
2025-01-23 2025-01-21 0.631 0 +0
2025-01-22 2025-01-20 0.642 0 +0
2025-01-21 2025-01-17 0.642 0 +0
2025-01-20 2025-01-16 0.642 0 +0
2025-01-17 2025-01-15 0.642 0 +0
2025-01-16 2025-01-14 0.642 0 +0
2025-01-15 2025-01-13 0.642 0 +0
2025-01-14 2025-01-10 0.642 0 +0
2025-01-13 2025-01-09 0.642 0 +0
2025-01-10 2025-01-08 0.642 0 +0
2025-01-09 2025-01-07 0.642 0 +0
2025-01-08 2025-01-06 0.642 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.642 0 +0
2025-01-03 2024-12-31 0.642 0 +0
2025-01-02 2024-12-27 0.642 0 +0
2024-12-30 2024-12-24 0.642 0 +0
2024-12-27 2024-12-20 0.642 0 +0
2024-12-23 2024-12-19 0.642 0 +0
2024-12-20 2024-12-18 0.642 0 +0
2024-12-19 2024-12-17 0.642 0 +0
2024-12-18 2024-12-16 0.642 0 +0
2024-12-17 2024-12-13 0.642 0 +0
2024-12-16 2024-12-12 0.642 0 +0
2024-12-13 2024-12-11 0.642 0 +0
2024-12-12 2024-12-10 0.642 0 +0
2024-12-11 2024-12-09 0.664 0 +0
2024-12-10 2024-12-06 0.664 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.642 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.642 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.631 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.642 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.642 0 +0
2024-11-25 2024-11-21 0.664 0 +0
2024-11-22 2024-11-20 0.664 0 +0
2024-11-21 2024-11-19 0.664 0 +0
2024-11-20 2024-11-18 0.653 0 +0
2024-11-19 2024-11-15 0.664 0 +0
2024-11-18 2024-11-14 0.664 0 +0
2024-11-15 2024-11-13 0.664 0 +0
2024-11-14 2024-11-12 0.664 0 +0
2024-11-13 2024-11-11 0.664 0 +0
2024-11-12 2024-11-08 0.674 0 +0
2024-11-11 2024-11-07 0.674 0 +0
2024-11-08 2024-11-06 0.674 0 +0
2024-11-07 2024-11-05 0.674 0 +0
2024-11-06 2024-11-04 0.674 0 +0
2024-11-05 2024-11-01 0.664 0 +0
2024-11-04 2024-10-31 0.674 0 +0
2024-11-01 2024-10-30 0.674 0 +0
2024-10-31 2024-10-29 0.685 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.696 0 +0
2024-10-28 2024-10-24 0.685 0 +0
2024-10-25 2024-10-23 0.696 0 +0
2024-10-24 2024-10-22 0.696 0 +0
2024-10-23 2024-10-21 0.696 0 +0
2024-10-22 2024-10-18 0.706 0 +0
2024-10-21 2024-10-17 0.685 0 +0
2024-10-18 2024-10-16 0.696 0 +0
2024-10-17 2024-10-15 0.696 0 +0
2024-10-16 2024-10-14 0.696 0 +0
2024-10-15 2024-10-10 0.717 0 +0
2024-10-14 2024-10-09 0.738 0 +0
2024-10-10 2024-10-08 0.749 0 +0
2024-10-09 2024-10-07 0.781 0 +0
2024-10-08 2024-10-04 0.717 0 +0
2024-10-07 2024-10-03 0.706 0 +0
2024-10-04 2024-10-02 0.706 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.653 0 +0
2024-09-27 2024-09-25 0.653 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.631 0 +0
2024-09-20 2024-09-17 0.621 0 +0
2024-09-19 2024-09-16 0.631 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.621 0 +0
2024-09-13 2024-09-11 0.621 0 +0
2024-09-12 2024-09-10 0.621 0 +0
2024-09-11 2024-09-09 0.621 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.642 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.664 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.664 0 +0
2024-08-29 2024-08-27 0.674 0 +0
2024-08-28 2024-08-26 0.674 0 +0
2024-08-27 2024-08-23 0.664 0 +0
2024-08-26 2024-08-22 0.674 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.696 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.621 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.610 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.610 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.631 0 +0
2024-08-05 2024-08-01 0.621 0 +0
2024-08-02 2024-07-31 0.621 0 +0
2024-08-01 2024-07-30 0.621 0 +0
2024-07-31 2024-07-29 0.631 0 +0
2024-07-30 2024-07-26 0.631 0 +0
2024-07-29 2024-07-25 0.631 0 +0
2024-07-26 2024-07-24 0.631 0 +0
2024-07-25 2024-07-23 0.631 0 +0
2024-07-24 2024-07-22 0.621 0 +0
2024-07-23 2024-07-19 0.621 0 +0
2024-07-22 2024-07-18 0.621 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.631 0 +0
2024-07-15 2024-07-11 0.631 0 +0
2024-07-12 2024-07-10 0.621 0 +0
2024-07-11 2024-07-09 0.621 0 +0
2024-07-10 2024-07-08 0.631 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.771 0 +0
2024-07-05 2024-07-03 0.771 0 +0
2024-07-04 2024-07-02 0.747 0 +0
2024-07-03 2024-06-28 0.736 0 +0
2024-07-02 2024-06-27 0.747 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.736 0 +0
2024-06-26 2024-06-24 0.736 0 +0
2024-06-25 2024-06-21 0.736 0 +0
2024-06-24 2024-06-20 0.736 0 +0
2024-06-21 2024-06-19 0.736 0 +0
2024-06-20 2024-06-18 0.736 0 +0
2024-06-19 2024-06-17 0.747 0 +0
2024-06-18 2024-06-14 0.747 0 +0
2024-06-17 2024-06-13 0.747 0 +0
2024-06-14 2024-06-12 0.759 0 +0
2024-06-13 2024-06-11 0.759 0 +0
2024-06-12 2024-06-07 0.759 0 +0
2024-06-11 2024-06-06 0.759 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.759 0 +0
2024-06-03 2024-05-30 0.747 0 +0
2024-05-31 2024-05-29 0.747 0 +0
2024-05-30 2024-05-28 0.747 0 +0
2024-05-29 2024-05-27 0.759 0 +0
2024-05-28 2024-05-24 0.747 0 -779,386
2024-05-27 2024-05-23 0.701 779,386 -1,939,042 0.42% 546,000
2024-01-04 2024-01-02 0.701 2,718,428 +2,718,428 1.48% 1,904,400
2020-10-14 2020-10-09 1.684 0 -689
2020-06-30 2020-06-26 1.814 689 +39 0.00% 1,250
2019-07-03 2019-06-28 2.228 650 +31 0.00% 1,448
2018-07-04 2018-06-29 2.637 619 +39 0.00% 1,633
2017-04-07 2017-04-05 3.620 580 -4,641 0.00% 2,100
2017-04-05 2017-03-31 3.913 5,221 0.00% 20,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top