History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-10-13 | 2025-10-09 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-10-09 | 2025-10-06 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-10-06 | 2025-10-02 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-09-15 | 2025-09-11 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-09-11 | 2025-09-09 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2025-09-10 | 2025-09-08 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.730 | 15,000 | +0 | 0.01% | 10,950 |
| 2025-09-05 | 2025-09-03 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2025-09-04 | 2025-09-02 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-08-27 | 2025-08-25 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2025-08-26 | 2025-08-22 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-25 | 2025-08-21 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-22 | 2025-08-20 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-21 | 2025-08-19 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2025-08-07 | 2025-08-05 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2025-08-05 | 2025-08-01 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2025-08-04 | 2025-07-31 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.730 | 15,000 | +0 | 0.01% | 10,950 |
| 2025-07-31 | 2025-07-29 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2025-07-29 | 2025-07-25 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2025-07-14 | 2025-07-10 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.717 | 15,000 | +0 | 0.01% | 10,756 |
| 2025-07-09 | 2025-07-07 | 0.717 | 15,000 | +985 | 0.01% | 10,756 |
| 2025-07-08 | 2025-07-04 | 0.728 | 14,015 | +0 | 0.01% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-07-04 | 2025-07-02 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-07-03 | 2025-06-30 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-07-02 | 2025-06-27 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-06-30 | 2025-06-26 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-06-27 | 2025-06-25 | 0.728 | 14,015 | +0 | 0.01% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-06-25 | 2025-06-23 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-06-24 | 2025-06-20 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2025-06-19 | 2025-06-17 | 0.728 | 14,015 | +0 | 0.01% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.706 | 14,015 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-06-13 | 2025-06-11 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-06-12 | 2025-06-10 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-06-09 | 2025-06-05 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-05-26 | 2025-05-22 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-04-16 | 2025-04-14 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-04-15 | 2025-04-11 | 0.610 | 14,015 | +0 | 0.01% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.610 | 14,015 | +0 | 0.01% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.599 | 14,015 | +0 | 0.01% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.599 | 14,015 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.578 | 14,015 | +0 | 0.01% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-04-02 | 2025-03-31 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-04-01 | 2025-03-28 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-20 | 2025-03-18 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-14 | 2025-03-12 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2025-03-07 | 2025-03-05 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-28 | 2025-02-26 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-27 | 2025-02-25 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-19 | 2025-02-17 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-18 | 2025-02-14 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-17 | 2025-02-13 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2025-02-14 | 2025-02-12 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-02-06 | 2025-02-04 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-02-03 | 2025-01-24 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-01-23 | 2025-01-21 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-12-09 | 2024-12-05 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.631 | 14,015 | +0 | 0.01% | 8,850 |
| 2024-11-29 | 2024-11-27 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.642 | 14,015 | +0 | 0.01% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.653 | 14,015 | +0 | 0.01% | 9,150 |
| 2024-11-19 | 2024-11-15 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-11 | 2024-11-07 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-08 | 2024-11-06 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-07 | 2024-11-05 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-05 | 2024-11-01 | 0.664 | 14,015 | +0 | 0.01% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.674 | 14,015 | +0 | 0.01% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2024-10-25 | 2024-10-23 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-24 | 2024-10-22 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-23 | 2024-10-21 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.706 | 14,015 | +0 | 0.01% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.685 | 14,015 | +0 | 0.01% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-17 | 2024-10-15 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-16 | 2024-10-14 | 0.696 | 14,015 | +0 | 0.01% | 9,750 |
| 2024-10-15 | 2024-10-10 | 0.717 | 14,015 | +0 | 0.01% | 10,050 |
| 2024-10-14 | 2024-10-09 | 0.738 | 14,015 | +0 | 0.01% | 10,350 |
| 2024-10-10 | 2024-10-08 | 0.749 | 14,015 | +0 | 0.01% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.781 | 14,015 | -34,570 | 0.01% | 10,950 |
| 2024-07-05 | 2024-07-03 | 0.771 | 48,585 | +4,049 | 0.02% | 37,440 |
| 2023-07-04 | 2023-06-30 | 0.887 | 44,536 | +3,499 | 0.02% | 39,504 |
| 2022-10-20 | 2022-10-18 | 1.077 | 41,037 | -6,313 | 0.02% | 44,200 |
| 2022-10-06 | 2022-10-03 | 1.090 | 47,350 | -29,989 | 0.03% | 51,600 |
| 2022-09-30 | 2022-09-28 | 1.090 | 77,339 | -692,105 | 0.05% | 84,280 |
| 2022-09-15 | 2022-09-13 | 1.090 | 769,444 | -157,835 | 0.45% | 838,500 |
| 2022-09-13 | 2022-09-08 | 1.090 | 927,279 | +220,968 | 0.55% | 1,010,500 |
| 2022-09-08 | 2022-09-06 | 1.115 | 706,311 | -789,173 | 0.42% | 787,601 |
| 2022-09-06 | 2022-09-02 | 1.090 | 1,495,484 | -1,081,168 | 0.88% | 1,629,700 |
| 2022-07-26 | 2022-07-22 | 0.963 | 2,576,652 | +2,499,313 | 1.52% | 2,481,400 |
| 2022-07-04 | 2022-06-29 | 1.170 | 77,339 | +5,306 | 0.05% | 90,488 |
| 2022-06-30 | 2022-06-28 | 1.224 | 72,033 | -2,124,245 | 0.05% | 88,200 |
| 2022-06-29 | 2022-06-27 | 1.143 | 2,196,278 | +2,124,245 | 1.39% | 2,509,920 |
| 2021-06-30 | 2021-06-28 | 1.641 | 72,033 | +4,533 | 0.05% | 118,177 |
| 2021-06-08 | 2021-06-04 | 1.612 | 67,500 | -689 | 0.05% | 108,780 |
| 2020-06-30 | 2020-06-26 | 1.814 | 68,189 | +3,797 | 0.05% | 123,708 |
| 2020-06-02 | 2020-05-29 | 1.953 | 64,392 | +24,716 | 0.05% | 125,730 |
| 2019-12-06 | 2019-12-04 | 2.076 | 39,676 | -13,659 | 0.03% | 82,350 |
| 2019-07-03 | 2019-06-28 | 2.228 | 53,335 | +2,554 | 0.04% | 118,851 |
| 2018-07-04 | 2018-06-29 | 2.637 | 50,781 | +3,211 | 0.04% | 133,928 |
| 2018-03-23 | 2018-03-21 | 2.603 | 47,570 | -7,542 | 0.04% | 123,819 |
| 2017-11-08 | 2017-11-06 | 2.758 | 55,112 | +12,183 | 0.04% | 152,000 |
| 2017-08-21 | 2017-08-17 | 2.913 | 42,929 | +1,160 | 0.03% | 125,059 |
| 2017-08-18 | 2017-08-16 | 2.861 | 41,769 | +20,304 | 0.03% | 119,520 |
| 2017-07-11 | 2017-07-07 | 2.844 | 21,465 | -17,403 | 0.02% | 61,051 |
| 2017-06-30 | 2017-06-28 | 2.982 | 38,868 | -2,321 | 0.03% | 115,909 |
| 2017-06-23 | 2017-06-21 | 3.034 | 41,189 | +3,481 | 0.03% | 124,960 |
| 2017-05-26 | 2017-05-24 | 3.103 | 37,708 | -2,321 | 0.03% | 117,000 |
| 2017-05-25 | 2017-05-23 | 3.103 | 40,029 | -5,801 | 0.03% | 124,201 |
| 2017-05-19 | 2017-05-17 | 3.154 | 45,830 | -580 | 0.04% | 144,570 |
| 2017-04-13 | 2017-04-11 | 3.396 | 46,410 | +5,801 | 0.04% | 157,600 |
| 2017-04-11 | 2017-04-07 | 3.551 | 40,609 | -580 | 0.03% | 144,201 |
| 2017-04-06 | 2017-04-03 | 3.672 | 41,189 | -1,160 | 0.03% | 151,230 |
| 2017-04-05 | 2017-03-31 | 3.913 | 42,349 | 0.03% | 165,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy