History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,535,000 | +0 | 1.18% | 2,002,650 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,535,000 | +0 | 1.18% | 2,002,650 |
| 2025-10-10 | 2025-10-08 | 0.790 | 2,535,000 | +11,000 | 1.18% | 2,002,650 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,524,000 | -27,000 | 1.17% | 1,993,960 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,551,000 | -5,000 | 1.19% | 2,040,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,556,000 | +20,000 | 1.19% | 1,942,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,536,000 | +8,000 | 1.18% | 1,927,360 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,528,000 | -11,000 | 1.18% | 1,971,840 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,539,000 | +27,000 | 1.18% | 1,955,030 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,512,000 | +44,000 | 1.17% | 1,984,480 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,468,000 | -81,000 | 1.15% | 1,974,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 2,549,000 | -4,000 | 1.19% | 1,962,730 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,553,000 | -2,000 | 1.19% | 1,991,340 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,555,000 | -36,000 | 1.19% | 2,018,450 |
| 2025-09-12 | 2025-09-10 | 0.770 | 2,591,000 | -52,000 | 1.21% | 1,995,070 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,643,000 | -1,000 | 1.23% | 1,955,820 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,644,000 | -114,000 | 1.23% | 1,930,120 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,758,000 | -272,000 | 1.28% | 2,040,920 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,030,000 | -25,000 | 1.41% | 2,302,800 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,055,000 | -50,000 | 1.42% | 2,352,350 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,105,000 | -29,000 | 1.44% | 2,390,850 |
| 2025-08-28 | 2025-08-26 | 0.780 | 3,134,000 | +5,000 | 1.46% | 2,444,520 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,129,000 | +100,000 | 1.46% | 2,471,910 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,029,000 | -89,000 | 1.41% | 2,332,330 |
| 2025-08-22 | 2025-08-20 | 0.770 | 3,118,000 | -5,000 | 1.45% | 2,400,860 |
| 2025-08-18 | 2025-08-14 | 0.760 | 3,123,000 | +55,000 | 1.45% | 2,373,480 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,068,000 | +21,000 | 1.43% | 2,362,360 |
| 2025-08-14 | 2025-08-12 | 0.770 | 3,047,000 | +148,000 | 1.42% | 2,346,190 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,899,000 | +50,000 | 1.35% | 2,203,240 |
| 2025-08-11 | 2025-08-07 | 0.770 | 2,849,000 | +23,000 | 1.33% | 2,193,730 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,826,000 | +60,000 | 1.31% | 2,119,500 |
| 2025-08-07 | 2025-08-05 | 0.760 | 2,766,000 | +242,000 | 1.29% | 2,102,160 |
| 2025-08-06 | 2025-08-04 | 0.750 | 2,524,000 | -19,000 | 1.17% | 1,893,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,543,000 | -27,000 | 1.18% | 1,805,530 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,570,000 | -106,000 | 1.20% | 1,850,400 |
| 2025-08-01 | 2025-07-30 | 0.730 | 2,676,000 | -43,000 | 1.24% | 1,953,480 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,719,000 | -170,000 | 1.27% | 1,957,680 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,889,000 | +50,000 | 1.34% | 1,993,410 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,839,000 | +47,000 | 1.32% | 1,930,520 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,792,000 | -160,000 | 1.30% | 1,898,560 |
| 2025-07-25 | 2025-07-23 | 0.660 | 2,952,000 | -115,000 | 1.37% | 1,948,320 |
| 2025-07-24 | 2025-07-22 | 0.660 | 3,067,000 | -18,000 | 1.43% | 2,024,220 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,085,000 | -72,000 | 1.44% | 1,974,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,157,000 | -31,000 | 1.47% | 1,988,910 |
| 2025-07-17 | 2025-07-15 | 0.640 | 3,188,000 | -80,000 | 1.48% | 2,040,320 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,268,000 | -505,000 | 1.52% | 2,091,520 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,773,000 | +145,000 | 1.76% | 2,376,990 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,628,000 | -34,000 | 1.69% | 2,358,200 |
| 2025-07-11 | 2025-07-09 | 0.640 | 3,662,000 | -180,000 | 1.70% | 2,343,680 |
| 2025-07-10 | 2025-07-08 | 0.717 | 3,842,000 | +114,000 | 1.79% | 2,755,070 |
| 2025-07-09 | 2025-07-07 | 0.717 | 3,728,000 | +244,824 | 1.73% | 2,673,321 |
| 2025-07-08 | 2025-07-04 | 0.728 | 3,483,176 | +198,077 | 1.73% | 2,535,040 |
| 2025-07-07 | 2025-07-03 | 0.717 | 3,285,099 | +89,696 | 1.64% | 2,355,720 |
| 2025-07-04 | 2025-07-02 | 0.717 | 3,195,403 | -173,785 | 1.59% | 2,291,400 |
| 2025-06-30 | 2025-06-26 | 0.717 | 3,369,188 | +142,018 | 1.68% | 2,416,020 |
| 2025-06-27 | 2025-06-25 | 0.728 | 3,227,170 | +11,212 | 1.61% | 2,348,720 |
| 2025-06-26 | 2025-06-24 | 0.717 | 3,215,958 | +54,191 | 1.60% | 2,306,140 |
| 2025-06-25 | 2025-06-23 | 0.717 | 3,161,767 | -59,797 | 1.57% | 2,267,280 |
| 2025-06-24 | 2025-06-20 | 0.696 | 3,221,564 | -12,146 | 1.60% | 2,241,200 |
| 2025-06-23 | 2025-06-19 | 0.685 | 3,233,710 | +113,053 | 1.61% | 2,215,040 |
| 2025-06-20 | 2025-06-18 | 0.717 | 3,120,657 | +56,060 | 1.55% | 2,237,800 |
| 2025-06-19 | 2025-06-17 | 0.728 | 3,064,597 | +16,818 | 1.53% | 2,230,400 |
| 2025-06-18 | 2025-06-16 | 0.706 | 3,047,779 | +56,060 | 1.52% | 2,152,920 |
| 2025-06-17 | 2025-06-13 | 0.685 | 2,991,719 | -70,075 | 1.49% | 2,049,280 |
| 2025-06-13 | 2025-06-11 | 0.674 | 3,061,794 | +934 | 1.52% | 2,064,510 |
| 2025-06-12 | 2025-06-10 | 0.664 | 3,060,860 | -7,474 | 1.52% | 2,031,120 |
| 2025-06-10 | 2025-06-06 | 0.653 | 3,068,334 | +934 | 1.53% | 2,003,240 |
| 2025-06-09 | 2025-06-05 | 0.664 | 3,067,400 | +78,484 | 1.53% | 2,035,460 |
| 2025-06-06 | 2025-06-04 | 0.664 | 2,988,916 | -23,359 | 1.49% | 1,983,380 |
| 2025-06-04 | 2025-06-02 | 0.642 | 3,012,275 | +16,818 | 1.50% | 1,934,400 |
| 2025-06-03 | 2025-05-30 | 0.642 | 2,995,457 | -71,009 | 1.49% | 1,923,600 |
| 2025-06-02 | 2025-05-29 | 0.642 | 3,066,466 | -349,438 | 1.53% | 1,969,200 |
| 2025-05-28 | 2025-05-26 | 0.631 | 3,415,904 | -102,777 | 1.70% | 2,157,040 |
| 2025-05-27 | 2025-05-23 | 0.631 | 3,518,681 | +580,218 | 1.75% | 2,221,940 |
| 2025-05-23 | 2025-05-21 | 0.642 | 2,938,463 | -86,892 | 1.46% | 1,887,000 |
| 2025-05-22 | 2025-05-20 | 0.642 | 3,025,355 | -183,129 | 1.51% | 1,942,800 |
| 2025-05-21 | 2025-05-19 | 0.642 | 3,208,484 | +252,269 | 1.60% | 2,060,400 |
| 2025-05-20 | 2025-05-16 | 0.642 | 2,956,215 | +41,111 | 1.47% | 1,898,400 |
| 2025-05-19 | 2025-05-15 | 0.642 | 2,915,104 | +9,343 | 1.45% | 1,872,000 |
| 2025-05-16 | 2025-05-14 | 0.642 | 2,905,761 | +9,343 | 1.45% | 1,866,000 |
| 2025-05-14 | 2025-05-12 | 0.642 | 2,896,418 | +5,606 | 1.44% | 1,860,000 |
| 2025-05-09 | 2025-05-07 | 0.642 | 2,890,812 | +4,672 | 1.44% | 1,856,400 |
| 2025-05-08 | 2025-05-06 | 0.642 | 2,886,140 | -18,687 | 1.44% | 1,853,400 |
| 2025-05-07 | 2025-05-02 | 0.642 | 2,904,827 | -15,883 | 1.45% | 1,865,400 |
| 2025-05-06 | 2025-04-30 | 0.642 | 2,920,710 | +5,606 | 1.45% | 1,875,600 |
| 2025-04-29 | 2025-04-25 | 0.642 | 2,915,104 | +109,316 | 1.45% | 1,872,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 2,805,788 | -6,540 | 1.40% | 1,801,800 |
| 2025-04-23 | 2025-04-17 | 0.642 | 2,812,328 | -14,950 | 1.40% | 1,806,000 |
| 2025-04-22 | 2025-04-16 | 0.631 | 2,827,278 | -34,570 | 1.41% | 1,785,340 |
| 2025-04-17 | 2025-04-15 | 0.631 | 2,861,848 | +9,344 | 1.43% | 1,807,170 |
| 2025-04-16 | 2025-04-14 | 0.631 | 2,852,504 | +255,071 | 1.42% | 1,801,270 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,597,433 | +6,540 | 1.29% | 1,584,600 |
| 2025-04-14 | 2025-04-10 | 0.610 | 2,590,893 | -6,540 | 1.29% | 1,580,610 |
| 2025-04-11 | 2025-04-09 | 0.599 | 2,597,433 | +9,343 | 1.29% | 1,556,800 |
| 2025-04-10 | 2025-04-08 | 0.599 | 2,588,090 | -41,110 | 1.29% | 1,551,200 |
| 2025-04-09 | 2025-04-07 | 0.578 | 2,629,200 | +110,251 | 1.31% | 1,519,560 |
| 2025-04-08 | 2025-04-03 | 0.642 | 2,518,949 | +46,716 | 1.25% | 1,617,600 |
| 2025-04-07 | 2025-04-02 | 0.642 | 2,472,233 | +55,126 | 1.23% | 1,587,600 |
| 2025-04-03 | 2025-04-01 | 0.653 | 2,417,107 | -50,454 | 1.20% | 1,578,070 |
| 2025-04-02 | 2025-03-31 | 0.653 | 2,467,561 | -8,409 | 1.23% | 1,611,010 |
| 2025-04-01 | 2025-03-28 | 0.685 | 2,475,970 | +99,973 | 1.23% | 1,696,000 |
| 2025-03-31 | 2025-03-27 | 0.685 | 2,375,997 | -329,818 | 1.18% | 1,627,520 |
| 2025-03-28 | 2025-03-26 | 0.685 | 2,705,815 | -352,242 | 1.35% | 1,853,440 |
| 2025-03-27 | 2025-03-25 | 0.685 | 3,058,057 | +1,869 | 1.52% | 2,094,720 |
| 2025-03-25 | 2025-03-21 | 0.685 | 3,056,188 | -28,964 | 1.52% | 2,093,440 |
| 2025-03-24 | 2025-03-20 | 0.685 | 3,085,152 | +18,686 | 1.54% | 2,113,280 |
| 2025-03-21 | 2025-03-19 | 0.674 | 3,066,466 | -211,158 | 1.53% | 2,067,660 |
| 2025-03-20 | 2025-03-18 | 0.685 | 3,277,624 | -17,752 | 1.63% | 2,245,120 |
| 2025-03-19 | 2025-03-17 | 0.674 | 3,295,376 | +45,782 | 1.64% | 2,222,010 |
| 2025-03-18 | 2025-03-14 | 0.674 | 3,249,594 | +20,555 | 1.62% | 2,191,140 |
| 2025-03-17 | 2025-03-13 | 0.674 | 3,229,039 | +22,424 | 1.61% | 2,177,280 |
| 2025-03-14 | 2025-03-12 | 0.674 | 3,206,615 | -32,701 | 1.60% | 2,162,160 |
| 2025-03-13 | 2025-03-11 | 0.674 | 3,239,316 | -19,621 | 1.61% | 2,184,210 |
| 2025-03-12 | 2025-03-10 | 0.664 | 3,258,937 | -51,388 | 1.62% | 2,162,560 |
| 2025-03-11 | 2025-03-07 | 0.685 | 3,310,325 | -18,687 | 1.65% | 2,267,520 |
| 2025-03-10 | 2025-03-06 | 0.674 | 3,329,012 | +47,651 | 1.66% | 2,244,690 |
| 2025-03-06 | 2025-03-04 | 0.664 | 3,281,361 | -15,884 | 1.63% | 2,177,440 |
| 2025-03-05 | 2025-03-03 | 0.664 | 3,297,245 | -47,651 | 1.64% | 2,187,980 |
| 2025-03-04 | 2025-02-28 | 0.642 | 3,344,896 | -17,752 | 1.67% | 2,148,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 3,362,648 | -4,671 | 1.67% | 2,195,390 |
| 2025-02-28 | 2025-02-26 | 0.653 | 3,367,319 | -17,753 | 1.68% | 2,198,440 |
| 2025-02-26 | 2025-02-24 | 0.642 | 3,385,072 | +13,081 | 1.69% | 2,173,800 |
| 2025-02-25 | 2025-02-21 | 0.642 | 3,371,991 | +49,519 | 1.68% | 2,165,400 |
| 2025-02-24 | 2025-02-20 | 0.642 | 3,322,472 | -934 | 1.65% | 2,133,600 |
| 2025-02-21 | 2025-02-19 | 0.642 | 3,323,406 | +115,857 | 1.65% | 2,134,200 |
| 2025-02-19 | 2025-02-17 | 0.653 | 3,207,549 | +102,776 | 1.60% | 2,094,130 |
| 2025-02-18 | 2025-02-14 | 0.653 | 3,104,773 | +2,803 | 1.55% | 2,027,030 |
| 2025-02-17 | 2025-02-13 | 0.653 | 3,101,970 | -56,060 | 1.54% | 2,025,200 |
| 2025-02-14 | 2025-02-12 | 0.664 | 3,158,030 | -56,060 | 1.57% | 2,095,600 |
| 2025-02-13 | 2025-02-11 | 0.642 | 3,214,090 | -13,080 | 1.60% | 2,064,000 |
| 2025-02-10 | 2025-02-06 | 0.631 | 3,227,170 | +761,477 | 1.61% | 2,037,860 |
| 2025-02-06 | 2025-02-04 | 0.631 | 2,465,693 | -548,450 | 1.23% | 1,557,010 |
| 2025-02-05 | 2025-02-03 | 0.631 | 3,014,143 | +528,830 | 1.50% | 1,903,340 |
| 2025-02-03 | 2025-01-24 | 0.631 | 2,485,313 | +28,029 | 1.24% | 1,569,400 |
| 2025-01-24 | 2025-01-22 | 0.631 | 2,457,284 | +66,338 | 1.22% | 1,551,700 |
| 2025-01-23 | 2025-01-21 | 0.631 | 2,390,946 | +12,146 | 1.19% | 1,509,810 |
| 2025-01-22 | 2025-01-20 | 0.642 | 2,378,800 | -777,361 | 1.18% | 1,527,600 |
| 2025-01-21 | 2025-01-17 | 0.642 | 3,156,161 | -258,809 | 1.57% | 2,026,800 |
| 2025-01-20 | 2025-01-16 | 0.642 | 3,414,970 | +20,555 | 1.70% | 2,193,000 |
| 2025-01-17 | 2025-01-15 | 0.642 | 3,394,415 | +258,809 | 1.69% | 2,179,800 |
| 2025-01-16 | 2025-01-14 | 0.642 | 3,135,606 | +4,672 | 1.56% | 2,013,600 |
| 2025-01-09 | 2025-01-07 | 0.642 | 3,130,934 | +20,555 | 1.56% | 2,010,600 |
| 2025-01-08 | 2025-01-06 | 0.642 | 3,110,379 | -100,908 | 1.55% | 1,997,400 |
| 2025-01-07 | 2025-01-03 | 0.664 | 3,211,287 | -210,223 | 1.60% | 2,130,940 |
| 2025-01-06 | 2025-01-02 | 0.642 | 3,421,510 | +37,373 | 1.70% | 2,197,200 |
| 2025-01-03 | 2024-12-31 | 0.642 | 3,384,137 | -23,359 | 1.69% | 2,173,200 |
| 2025-01-02 | 2024-12-27 | 0.642 | 3,407,496 | -1,868 | 1.70% | 2,188,200 |
| 2024-12-30 | 2024-12-24 | 0.642 | 3,409,364 | -114,923 | 1.70% | 2,189,400 |
| 2024-12-27 | 2024-12-20 | 0.642 | 3,524,287 | +4,672 | 1.75% | 2,263,200 |
| 2024-12-23 | 2024-12-19 | 0.642 | 3,519,615 | -19,621 | 1.75% | 2,260,200 |
| 2024-12-17 | 2024-12-13 | 0.642 | 3,539,236 | +6,540 | 1.76% | 2,272,800 |
| 2024-12-16 | 2024-12-12 | 0.642 | 3,532,696 | +935 | 1.76% | 2,268,600 |
| 2024-12-13 | 2024-12-11 | 0.642 | 3,531,761 | +3,737 | 1.76% | 2,268,000 |
| 2024-12-12 | 2024-12-10 | 0.642 | 3,528,024 | -121,463 | 1.76% | 2,265,600 |
| 2024-12-11 | 2024-12-09 | 0.664 | 3,649,487 | -934 | 1.82% | 2,421,720 |
| 2024-12-10 | 2024-12-06 | 0.664 | 3,650,421 | +164,442 | 1.82% | 2,422,340 |
| 2024-12-05 | 2024-12-03 | 0.642 | 3,485,979 | +1,027,761 | 1.74% | 2,238,600 |
| 2024-12-03 | 2024-11-29 | 0.642 | 2,458,218 | -8,409 | 1.22% | 1,578,600 |
| 2024-12-02 | 2024-11-28 | 0.631 | 2,466,627 | -10,277 | 1.23% | 1,557,600 |
| 2024-11-28 | 2024-11-26 | 0.642 | 2,476,904 | +36,438 | 1.23% | 1,590,600 |
| 2024-11-26 | 2024-11-22 | 0.642 | 2,440,466 | +72,878 | 1.22% | 1,567,200 |
| 2024-11-22 | 2024-11-20 | 0.664 | 2,367,588 | -13,081 | 1.18% | 1,571,080 |
| 2024-11-20 | 2024-11-18 | 0.653 | 2,380,669 | +110,251 | 1.19% | 1,554,280 |
| 2024-11-19 | 2024-11-15 | 0.664 | 2,270,418 | -9,343 | 1.13% | 1,506,600 |
| 2024-11-14 | 2024-11-12 | 0.664 | 2,279,761 | +4,671 | 1.14% | 1,512,800 |
| 2024-11-13 | 2024-11-11 | 0.664 | 2,275,090 | +15,884 | 1.13% | 1,509,700 |
| 2024-11-12 | 2024-11-08 | 0.674 | 2,259,206 | +14,015 | 1.12% | 1,523,340 |
| 2024-11-11 | 2024-11-07 | 0.674 | 2,245,191 | +4,672 | 1.12% | 1,513,890 |
| 2024-11-06 | 2024-11-04 | 0.674 | 2,240,519 | -17,753 | 1.12% | 1,510,740 |
| 2024-11-05 | 2024-11-01 | 0.664 | 2,258,272 | -98,104 | 1.12% | 1,498,540 |
| 2024-11-04 | 2024-10-31 | 0.674 | 2,356,376 | +24,292 | 1.17% | 1,588,860 |
| 2024-11-01 | 2024-10-30 | 0.674 | 2,332,084 | +13,081 | 1.16% | 1,572,480 |
| 2024-10-29 | 2024-10-25 | 0.696 | 2,319,003 | -14,949 | 1.15% | 1,613,300 |
| 2024-10-24 | 2024-10-22 | 0.696 | 2,333,952 | -13,081 | 1.16% | 1,623,700 |
| 2024-10-23 | 2024-10-21 | 0.696 | 2,347,033 | +934 | 1.17% | 1,632,800 |
| 2024-10-22 | 2024-10-18 | 0.706 | 2,346,099 | -1,868 | 1.17% | 1,657,260 |
| 2024-10-21 | 2024-10-17 | 0.685 | 2,347,967 | -202,749 | 1.17% | 1,608,320 |
| 2024-10-17 | 2024-10-15 | 0.696 | 2,550,716 | +39,241 | 1.27% | 1,774,500 |
| 2024-10-16 | 2024-10-14 | 0.696 | 2,511,475 | -47,650 | 1.25% | 1,747,200 |
| 2024-10-15 | 2024-10-10 | 0.717 | 2,559,125 | +16,818 | 1.27% | 1,835,130 |
| 2024-10-14 | 2024-10-09 | 0.738 | 2,542,307 | +14,949 | 1.27% | 1,877,490 |
| 2024-10-10 | 2024-10-08 | 0.749 | 2,527,358 | -114,923 | 1.26% | 1,893,500 |
| 2024-10-09 | 2024-10-07 | 0.781 | 2,642,281 | +48,585 | 1.32% | 2,064,440 |
| 2024-10-08 | 2024-10-04 | 0.717 | 2,593,696 | +11,212 | 1.29% | 1,859,920 |
| 2024-10-07 | 2024-10-03 | 0.706 | 2,582,484 | +144,821 | 1.29% | 1,824,240 |
| 2024-10-04 | 2024-10-02 | 0.706 | 2,437,663 | +31,767 | 1.21% | 1,721,940 |
| 2024-10-03 | 2024-09-30 | 0.674 | 2,405,896 | +2,803 | 1.20% | 1,622,250 |
| 2024-10-02 | 2024-09-27 | 0.674 | 2,403,093 | -18,686 | 1.20% | 1,620,360 |
| 2024-09-30 | 2024-09-26 | 0.653 | 2,421,779 | +34,570 | 1.21% | 1,581,120 |
| 2024-09-27 | 2024-09-25 | 0.653 | 2,387,209 | +9,343 | 1.19% | 1,558,550 |
| 2024-09-26 | 2024-09-24 | 0.642 | 2,377,866 | -15,883 | 1.18% | 1,527,000 |
| 2024-09-25 | 2024-09-23 | 0.631 | 2,393,749 | -16,818 | 1.19% | 1,511,580 |
| 2024-09-24 | 2024-09-20 | 0.631 | 2,410,567 | -1,869 | 1.20% | 1,522,200 |
| 2024-09-23 | 2024-09-19 | 0.631 | 2,412,436 | -64,468 | 1.20% | 1,523,380 |
| 2024-09-20 | 2024-09-17 | 0.621 | 2,476,904 | -935 | 1.23% | 1,537,580 |
| 2024-09-19 | 2024-09-16 | 0.631 | 2,477,839 | -934 | 1.23% | 1,564,680 |
| 2024-09-17 | 2024-09-13 | 0.621 | 2,478,773 | +6,540 | 1.23% | 1,538,740 |
| 2024-09-13 | 2024-09-11 | 0.621 | 2,472,233 | -73,812 | 1.23% | 1,534,680 |
| 2024-09-11 | 2024-09-09 | 0.621 | 2,546,045 | +162,573 | 1.27% | 1,580,500 |
| 2024-09-05 | 2024-09-03 | 0.642 | 2,383,472 | -12,146 | 1.19% | 1,530,600 |
| 2024-09-04 | 2024-09-02 | 0.642 | 2,395,618 | -55,125 | 1.19% | 1,538,400 |
| 2024-09-03 | 2024-08-30 | 0.664 | 2,450,743 | +2,803 | 1.22% | 1,626,260 |
| 2024-09-02 | 2024-08-29 | 0.653 | 2,447,940 | -64,469 | 1.22% | 1,598,200 |
| 2024-08-30 | 2024-08-28 | 0.664 | 2,512,409 | +53,257 | 1.25% | 1,667,180 |
| 2024-08-29 | 2024-08-27 | 0.674 | 2,459,152 | -99,039 | 1.22% | 1,658,160 |
| 2024-08-28 | 2024-08-26 | 0.674 | 2,558,191 | -33,636 | 1.27% | 1,724,940 |
| 2024-08-26 | 2024-08-22 | 0.674 | 2,591,827 | +8,409 | 1.29% | 1,747,620 |
| 2024-08-23 | 2024-08-21 | 0.674 | 2,583,418 | +8,409 | 1.29% | 1,741,950 |
| 2024-08-22 | 2024-08-20 | 0.674 | 2,575,009 | -22,424 | 1.28% | 1,736,280 |
| 2024-08-21 | 2024-08-19 | 0.696 | 2,597,433 | +9,343 | 1.29% | 1,807,000 |
| 2024-08-20 | 2024-08-16 | 0.642 | 2,588,090 | -5,606 | 1.29% | 1,662,000 |
| 2024-08-19 | 2024-08-15 | 0.621 | 2,593,696 | -28,029 | 1.29% | 1,610,080 |
| 2024-08-15 | 2024-08-13 | 0.610 | 2,621,725 | -92,499 | 1.31% | 1,599,420 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,714,224 | +9,343 | 1.35% | 1,655,850 |
| 2024-08-09 | 2024-08-07 | 0.610 | 2,704,881 | -18,686 | 1.35% | 1,650,150 |
| 2024-08-08 | 2024-08-06 | 0.610 | 2,723,567 | +130,806 | 1.36% | 1,661,550 |
| 2024-08-06 | 2024-08-02 | 0.631 | 2,592,761 | -152,296 | 1.29% | 1,637,250 |
| 2024-08-05 | 2024-08-01 | 0.621 | 2,745,057 | +57,929 | 1.37% | 1,704,040 |
| 2024-08-01 | 2024-07-30 | 0.621 | 2,687,128 | -201,815 | 1.34% | 1,668,080 |
| 2024-07-31 | 2024-07-29 | 0.631 | 2,888,943 | +360,650 | 1.44% | 1,824,280 |
| 2024-07-29 | 2024-07-25 | 0.631 | 2,528,293 | +27,096 | 1.26% | 1,596,540 |
| 2024-07-26 | 2024-07-24 | 0.631 | 2,501,197 | -20,555 | 1.25% | 1,579,430 |
| 2024-07-25 | 2024-07-23 | 0.631 | 2,521,752 | -462,493 | 1.26% | 1,592,410 |
| 2024-07-24 | 2024-07-22 | 0.621 | 2,984,245 | +20,555 | 1.49% | 1,852,520 |
| 2024-07-22 | 2024-07-18 | 0.621 | 2,963,690 | -160,704 | 1.48% | 1,839,760 |
| 2024-07-19 | 2024-07-17 | 0.610 | 3,124,394 | +99,039 | 1.56% | 1,906,080 |
| 2024-07-17 | 2024-07-15 | 0.610 | 3,025,355 | -935 | 1.51% | 1,845,660 |
| 2024-07-16 | 2024-07-12 | 0.631 | 3,026,290 | -22,423 | 1.51% | 1,911,010 |
| 2024-07-15 | 2024-07-11 | 0.631 | 3,048,713 | +934 | 1.52% | 1,925,170 |
| 2024-07-12 | 2024-07-10 | 0.621 | 3,047,779 | -69,140 | 1.52% | 1,891,960 |
| 2024-07-11 | 2024-07-09 | 0.621 | 3,116,919 | -19,621 | 1.55% | 1,934,880 |
| 2024-07-10 | 2024-07-08 | 0.631 | 3,136,540 | +16,818 | 1.56% | 1,980,630 |
| 2024-07-09 | 2024-07-05 | 0.642 | 3,119,722 | -3,738 | 1.55% | 2,003,400 |
| 2024-07-08 | 2024-07-04 | 0.771 | 3,123,460 | -5,606 | 1.56% | 2,406,960 |
| 2024-07-05 | 2024-07-03 | 0.771 | 3,129,066 | +93,745 | 1.56% | 2,411,280 |
| 2024-07-04 | 2024-07-02 | 0.747 | 3,035,321 | -139,605 | 1.65% | 2,268,160 |
| 2024-07-02 | 2024-06-27 | 0.747 | 3,174,926 | -49,675 | 1.72% | 2,372,480 |
| 2024-06-27 | 2024-06-25 | 0.736 | 3,224,601 | -2,569 | 1.75% | 2,371,950 |
| 2024-06-26 | 2024-06-24 | 0.736 | 3,227,170 | -23,125 | 1.75% | 2,373,840 |
| 2024-06-24 | 2024-06-20 | 0.736 | 3,250,295 | -173,006 | 1.77% | 2,390,850 |
| 2024-06-21 | 2024-06-19 | 0.736 | 3,423,301 | -2,230,242 | 1.86% | 2,518,110 |
| 2024-06-20 | 2024-06-18 | 0.736 | 5,653,543 | -623,508 | 3.07% | 4,158,630 |
| 2024-06-19 | 2024-06-17 | 0.747 | 6,277,051 | -208,122 | 3.41% | 4,690,560 |
| 2024-06-18 | 2024-06-14 | 0.747 | 6,485,173 | +2,569 | 3.52% | 4,846,080 |
| 2024-06-17 | 2024-06-13 | 0.747 | 6,482,604 | -1,713 | 3.52% | 4,844,160 |
| 2024-06-12 | 2024-06-07 | 0.759 | 6,484,317 | +89,929 | 3.52% | 4,921,150 |
| 2024-06-11 | 2024-06-06 | 0.759 | 6,394,388 | +41,111 | 3.47% | 4,852,900 |
| 2024-06-07 | 2024-06-05 | 0.747 | 6,353,277 | +11,990 | 3.45% | 4,747,520 |
| 2024-06-06 | 2024-06-04 | 0.747 | 6,341,287 | -37,684 | 3.44% | 4,738,560 |
| 2024-06-05 | 2024-06-03 | 0.759 | 6,378,971 | +7,708 | 3.47% | 4,841,200 |
| 2024-06-04 | 2024-05-31 | 0.759 | 6,371,263 | +33,402 | 3.46% | 4,835,350 |
| 2024-06-03 | 2024-05-30 | 0.747 | 6,337,861 | -9,421 | 3.44% | 4,736,000 |
| 2024-05-31 | 2024-05-29 | 0.747 | 6,347,282 | -11,990 | 3.45% | 4,743,040 |
| 2024-05-30 | 2024-05-28 | 0.747 | 6,359,272 | +101,063 | 3.45% | 4,752,000 |
| 2024-05-29 | 2024-05-27 | 0.759 | 6,258,209 | +96,781 | 3.40% | 4,749,550 |
| 2024-05-28 | 2024-05-24 | 0.747 | 6,161,428 | +50,531 | 3.35% | 4,604,160 |
| 2024-05-27 | 2024-05-23 | 0.701 | 6,110,897 | +454,785 | 3.32% | 4,281,000 |
| 2024-05-24 | 2024-05-22 | 0.747 | 5,656,112 | +356,290 | 3.07% | 4,226,560 |
| 2024-05-21 | 2024-05-17 | 0.782 | 5,299,822 | +12,847 | 2.88% | 4,145,960 |
| 2024-05-20 | 2024-05-16 | 0.782 | 5,286,975 | -43,680 | 2.87% | 4,135,910 |
| 2024-05-17 | 2024-05-14 | 0.759 | 5,330,655 | +21,412 | 2.90% | 4,045,600 |
| 2024-05-16 | 2024-05-13 | 0.771 | 5,309,243 | +87,360 | 2.88% | 4,091,340 |
| 2024-05-14 | 2024-05-10 | 0.701 | 5,221,883 | +334,879 | 2.84% | 3,658,200 |
| 2024-05-13 | 2024-05-09 | 0.701 | 4,887,004 | +20,555 | 2.65% | 3,423,600 |
| 2024-05-09 | 2024-05-07 | 0.701 | 4,866,449 | -48,819 | 2.64% | 3,409,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 4,915,268 | -20,555 | 2.67% | 3,386,010 |
| 2024-05-07 | 2024-05-03 | 0.689 | 4,935,823 | -857 | 2.68% | 3,400,170 |
| 2024-05-06 | 2024-05-02 | 0.689 | 4,936,680 | +83,078 | 2.68% | 3,400,760 |
| 2024-05-03 | 2024-04-30 | 0.666 | 4,853,602 | +14,560 | 2.64% | 3,230,190 |
| 2024-05-02 | 2024-04-29 | 0.642 | 4,839,042 | +5,995 | 2.63% | 3,107,500 |
| 2024-04-30 | 2024-04-26 | 0.642 | 4,833,047 | -309,185 | 2.63% | 3,103,650 |
| 2024-04-29 | 2024-04-25 | 0.642 | 5,142,232 | -2,569 | 2.79% | 3,302,200 |
| 2024-04-26 | 2024-04-24 | 0.654 | 5,144,801 | -62,522 | 2.79% | 3,363,920 |
| 2024-04-25 | 2024-04-23 | 0.654 | 5,207,323 | +6,851 | 2.83% | 3,404,800 |
| 2024-04-24 | 2024-04-22 | 0.654 | 5,200,472 | -179,001 | 2.82% | 3,400,320 |
| 2024-04-23 | 2024-04-19 | 0.642 | 5,379,473 | -40,254 | 2.92% | 3,454,550 |
| 2024-04-22 | 2024-04-18 | 0.642 | 5,419,727 | -77,082 | 2.94% | 3,480,400 |
| 2024-04-19 | 2024-04-17 | 0.654 | 5,496,809 | -3,426 | 2.99% | 3,594,080 |
| 2024-04-18 | 2024-04-16 | 0.642 | 5,500,235 | +20,555 | 2.99% | 3,532,100 |
| 2024-04-17 | 2024-04-15 | 0.654 | 5,479,680 | +55,670 | 2.98% | 3,582,880 |
| 2024-04-16 | 2024-04-12 | 0.642 | 5,424,010 | +73,657 | 2.95% | 3,483,150 |
| 2024-04-15 | 2024-04-11 | 0.642 | 5,350,353 | -17,130 | 2.91% | 3,435,850 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,367,483 | +675,753 | 2.92% | 3,384,180 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4,691,730 | +188,423 | 2.55% | 2,958,120 |
| 2024-04-10 | 2024-04-08 | 0.701 | 4,503,307 | +857 | 2.45% | 3,154,800 |
| 2024-04-09 | 2024-04-05 | 0.701 | 4,502,450 | +4,282 | 2.45% | 3,154,200 |
| 2024-04-08 | 2024-04-03 | 0.701 | 4,498,168 | +856 | 2.44% | 3,151,200 |
| 2024-04-05 | 2024-04-02 | 0.701 | 4,497,312 | +13,704 | 2.44% | 3,150,600 |
| 2024-03-26 | 2024-03-22 | 0.689 | 4,483,608 | +68,517 | 2.44% | 3,088,650 |
| 2024-03-25 | 2024-03-21 | 0.689 | 4,415,091 | +857 | 2.40% | 3,041,450 |
| 2024-03-22 | 2024-03-20 | 0.666 | 4,414,234 | +856 | 2.40% | 2,937,780 |
| 2024-03-21 | 2024-03-19 | 0.701 | 4,413,378 | +857 | 2.40% | 3,091,800 |
| 2024-03-19 | 2024-03-15 | 0.701 | 4,412,521 | +3,425 | 2.40% | 3,091,200 |
| 2024-03-14 | 2024-03-12 | 0.701 | 4,409,096 | -1,712 | 2.40% | 3,088,800 |
| 2024-03-06 | 2024-03-04 | 0.689 | 4,410,808 | -17,986 | 2.40% | 3,038,500 |
| 2024-03-05 | 2024-03-01 | 0.654 | 4,428,794 | +19,698 | 2.41% | 2,895,760 |
| 2024-02-29 | 2024-02-27 | 0.701 | 4,409,096 | +857 | 2.40% | 3,088,800 |
| 2024-02-27 | 2024-02-23 | 0.701 | 4,408,239 | +4,282 | 2.39% | 3,088,200 |
| 2024-02-26 | 2024-02-22 | 0.701 | 4,403,957 | +99,351 | 2.39% | 3,085,200 |
| 2024-02-23 | 2024-02-21 | 0.701 | 4,304,606 | +310,041 | 2.34% | 3,015,600 |
| 2024-02-20 | 2024-02-16 | 0.701 | 3,994,565 | +17,129 | 2.17% | 2,798,400 |
| 2024-02-14 | 2024-02-07 | 0.689 | 3,977,436 | -14,560 | 2.16% | 2,739,960 |
| 2024-01-08 | 2024-01-04 | 0.712 | 3,991,996 | +14,560 | 2.17% | 2,843,210 |
| 2024-01-04 | 2024-01-02 | 0.701 | 3,977,436 | +11,134 | 2.16% | 2,786,400 |
| 2024-01-02 | 2023-12-28 | 0.677 | 3,966,302 | -2,569 | 2.15% | 2,685,980 |
| 2023-12-29 | 2023-12-27 | 0.630 | 3,968,871 | +3,426 | 2.16% | 2,502,360 |
| 2023-12-20 | 2023-12-18 | 0.642 | 3,965,445 | -97,638 | 2.15% | 2,546,500 |
| 2023-12-19 | 2023-12-15 | 0.666 | 4,063,083 | +857 | 2.21% | 2,704,080 |
| 2023-11-13 | 2023-11-09 | 0.701 | 4,062,226 | -857 | 2.21% | 2,845,800 |
| 2023-11-06 | 2023-11-02 | 0.701 | 4,063,083 | +188,423 | 2.21% | 2,846,400 |
| 2023-10-20 | 2023-10-18 | 0.677 | 3,874,660 | +5,139 | 2.10% | 2,623,920 |
| 2023-10-18 | 2023-10-16 | 0.759 | 3,869,521 | -5,139 | 2.10% | 2,936,700 |
| 2023-10-16 | 2023-10-12 | 0.701 | 3,874,660 | -856 | 2.10% | 2,714,400 |
| 2023-10-13 | 2023-10-11 | 0.712 | 3,875,516 | +3,426 | 2.11% | 2,760,250 |
| 2023-09-25 | 2023-09-21 | 0.724 | 3,872,090 | +37,684 | 2.10% | 2,803,020 |
| 2023-09-21 | 2023-09-19 | 0.701 | 3,834,406 | +1,713 | 2.08% | 2,686,200 |
| 2023-09-18 | 2023-09-14 | 0.724 | 3,832,693 | +6,852 | 2.08% | 2,774,500 |
| 2023-09-15 | 2023-09-13 | 0.736 | 3,825,841 | +11,134 | 2.08% | 2,814,210 |
| 2023-09-07 | 2023-09-05 | 0.771 | 3,814,707 | +1,713 | 2.07% | 2,939,640 |
| 2023-08-31 | 2023-08-29 | 0.771 | 3,812,994 | -856 | 2.07% | 2,938,320 |
| 2023-08-30 | 2023-08-28 | 0.782 | 3,813,850 | +48,818 | 2.07% | 2,983,510 |
| 2023-08-29 | 2023-08-25 | 0.817 | 3,765,032 | +857 | 2.05% | 3,077,200 |
| 2023-08-25 | 2023-08-23 | 0.876 | 3,764,175 | -857 | 2.04% | 3,296,250 |
| 2023-08-21 | 2023-08-17 | 0.829 | 3,765,032 | +17,986 | 2.05% | 3,121,160 |
| 2023-08-18 | 2023-08-16 | 0.841 | 3,747,046 | -11,991 | 2.04% | 3,150,000 |
| 2023-08-14 | 2023-08-10 | 0.841 | 3,759,037 | -226,107 | 2.04% | 3,160,080 |
| 2023-08-08 | 2023-08-04 | 0.817 | 3,985,144 | +226,107 | 2.16% | 3,257,100 |
| 2023-08-01 | 2023-07-28 | 0.817 | 3,759,037 | +8,565 | 2.04% | 3,072,300 |
| 2023-07-20 | 2023-07-18 | 0.817 | 3,750,472 | +1,713 | 2.04% | 3,065,300 |
| 2023-07-11 | 2023-07-07 | 0.817 | 3,748,759 | -6,852 | 2.04% | 3,063,900 |
| 2023-07-10 | 2023-07-06 | 0.806 | 3,755,611 | -19,698 | 2.04% | 3,025,650 |
| 2023-07-06 | 2023-07-04 | 0.794 | 3,775,309 | +29,119 | 2.05% | 2,997,440 |
| 2023-07-05 | 2023-07-03 | 0.887 | 3,746,190 | +17,130 | 2.03% | 3,322,884 |
| 2023-07-04 | 2023-06-30 | 0.887 | 3,729,060 | +291,419 | 2.03% | 3,307,690 |
| 2023-06-27 | 2023-06-23 | 0.900 | 3,437,641 | -44,194 | 2.03% | 3,092,760 |
| 2023-06-26 | 2023-06-21 | 0.912 | 3,481,835 | -15,783 | 2.05% | 3,176,640 |
| 2023-06-21 | 2023-06-19 | 0.925 | 3,497,618 | +15,783 | 2.06% | 3,235,360 |
| 2023-06-20 | 2023-06-16 | 0.925 | 3,481,835 | +48,929 | 2.05% | 3,220,760 |
| 2023-06-15 | 2023-06-13 | 0.925 | 3,432,906 | +12,627 | 2.02% | 3,175,500 |
| 2023-06-14 | 2023-06-12 | 0.925 | 3,420,279 | +9,470 | 2.02% | 3,163,820 |
| 2023-06-13 | 2023-06-09 | 0.925 | 3,410,809 | -108,117 | 2.01% | 3,155,060 |
| 2023-06-08 | 2023-06-06 | 0.938 | 3,518,926 | -898,080 | 2.07% | 3,299,660 |
| 2023-06-07 | 2023-06-05 | 0.938 | 4,417,006 | +80,496 | 2.60% | 4,141,780 |
| 2023-06-06 | 2023-06-02 | 0.938 | 4,336,510 | +32,356 | 2.56% | 4,066,300 |
| 2023-05-31 | 2023-05-29 | 0.950 | 4,304,154 | -442,726 | 2.54% | 4,090,500 |
| 2023-05-29 | 2023-05-24 | 0.963 | 4,746,880 | +859,410 | 2.80% | 4,571,400 |
| 2023-05-24 | 2023-05-22 | 1.026 | 3,887,470 | -789 | 2.29% | 3,990,060 |
| 2023-05-19 | 2023-05-17 | 0.950 | 3,888,259 | +258,060 | 2.29% | 3,695,250 |
| 2023-05-17 | 2023-05-15 | 0.963 | 3,630,199 | +6,313 | 2.14% | 3,496,000 |
| 2023-05-15 | 2023-05-11 | 0.988 | 3,623,886 | +68,658 | 2.14% | 3,581,760 |
| 2023-05-12 | 2023-05-10 | 0.988 | 3,555,228 | +228,071 | 2.10% | 3,513,900 |
| 2023-05-08 | 2023-05-04 | 1.001 | 3,327,157 | -789 | 1.96% | 3,330,640 |
| 2023-05-04 | 2023-05-02 | 0.963 | 3,327,946 | -4,735 | 1.96% | 3,204,920 |
| 2023-05-03 | 2023-04-28 | 0.950 | 3,332,681 | +1,578 | 1.96% | 3,167,250 |
| 2023-05-02 | 2023-04-27 | 0.976 | 3,331,103 | +12,627 | 1.96% | 3,250,170 |
| 2023-04-21 | 2023-04-19 | 1.026 | 3,318,476 | -11,048 | 1.96% | 3,406,050 |
| 2023-04-14 | 2023-04-12 | 1.026 | 3,329,524 | +11,837 | 1.96% | 3,417,390 |
| 2023-04-13 | 2023-04-11 | 1.052 | 3,317,687 | +790 | 1.96% | 3,489,320 |
| 2023-04-06 | 2023-04-03 | 1.064 | 3,316,897 | -3,946 | 1.96% | 3,530,520 |
| 2023-04-04 | 2023-03-31 | 1.064 | 3,320,843 | -7,103 | 1.96% | 3,534,720 |
| 2023-04-03 | 2023-03-30 | 1.090 | 3,327,946 | -11,048 | 1.96% | 3,626,620 |
| 2023-03-30 | 2023-03-28 | 1.064 | 3,338,994 | +20,518 | 1.97% | 3,554,040 |
| 2023-03-29 | 2023-03-27 | 1.090 | 3,318,476 | +7,892 | 1.96% | 3,616,300 |
| 2023-03-28 | 2023-03-24 | 1.115 | 3,310,584 | +2,730,541 | 1.95% | 3,691,600 |
| 2023-03-27 | 2023-03-23 | 1.140 | 580,043 | -789 | 0.34% | 661,500 |
| 2023-03-23 | 2023-03-21 | 1.115 | 580,832 | +789 | 0.34% | 647,680 |
| 2023-03-16 | 2023-03-14 | 1.128 | 580,043 | -13,416 | 0.34% | 654,150 |
| 2023-03-15 | 2023-03-13 | 1.102 | 593,459 | +20,519 | 0.35% | 654,240 |
| 2023-03-06 | 2023-03-02 | 1.166 | 572,940 | -3,946 | 0.34% | 667,920 |
| 2023-03-03 | 2023-03-01 | 1.166 | 576,886 | -789 | 0.34% | 672,520 |
| 2023-02-28 | 2023-02-24 | 1.128 | 577,675 | -789 | 0.34% | 651,480 |
| 2023-02-27 | 2023-02-23 | 1.115 | 578,464 | +4,735 | 0.34% | 645,040 |
| 2023-02-16 | 2023-02-14 | 1.178 | 573,729 | -6,314 | 0.34% | 676,110 |
| 2023-02-14 | 2023-02-10 | 1.166 | 580,043 | -3,156 | 0.34% | 676,200 |
| 2023-02-13 | 2023-02-09 | 1.140 | 583,199 | +789 | 0.34% | 665,100 |
| 2023-02-10 | 2023-02-08 | 1.166 | 582,410 | -789 | 0.34% | 678,960 |
| 2023-02-08 | 2023-02-06 | 1.140 | 583,199 | -7,103 | 0.34% | 665,100 |
| 2023-02-07 | 2023-02-03 | 1.178 | 590,302 | -9,470 | 0.35% | 695,640 |
| 2023-02-06 | 2023-02-02 | 1.166 | 599,772 | -3,157 | 0.35% | 699,200 |
| 2023-02-03 | 2023-02-01 | 1.166 | 602,929 | +3,157 | 0.36% | 702,880 |
| 2023-02-02 | 2023-01-31 | 1.178 | 599,772 | +6,313 | 0.35% | 706,800 |
| 2023-02-01 | 2023-01-30 | 1.140 | 593,459 | +2,368 | 0.35% | 676,800 |
| 2023-01-31 | 2023-01-27 | 1.153 | 591,091 | +8,681 | 0.35% | 681,590 |
| 2023-01-19 | 2023-01-17 | 1.166 | 582,410 | -789 | 0.34% | 678,960 |
| 2023-01-18 | 2023-01-16 | 1.128 | 583,199 | -1,579 | 0.34% | 657,710 |
| 2023-01-17 | 2023-01-13 | 1.115 | 584,778 | -10,259 | 0.34% | 652,080 |
| 2023-01-16 | 2023-01-12 | 1.052 | 595,037 | +3,946 | 0.35% | 625,820 |
| 2023-01-11 | 2023-01-09 | 1.153 | 591,091 | -789 | 0.35% | 681,590 |
| 2023-01-10 | 2023-01-06 | 1.102 | 591,880 | -1,579 | 0.35% | 652,500 |
| 2023-01-06 | 2023-01-04 | 1.115 | 593,459 | -789 | 0.35% | 661,760 |
| 2023-01-05 | 2023-01-03 | 1.102 | 594,248 | +18,151 | 0.35% | 655,110 |
| 2023-01-04 | 2022-12-30 | 1.090 | 576,097 | -1,045,655 | 0.34% | 627,800 |
| 2023-01-03 | 2022-12-29 | 1.090 | 1,621,752 | +789 | 0.96% | 1,767,300 |
| 2022-12-30 | 2022-12-28 | 1.090 | 1,620,963 | -9,470 | 0.96% | 1,766,440 |
| 2022-12-28 | 2022-12-22 | 1.064 | 1,630,433 | +9,470 | 0.96% | 1,735,440 |
| 2022-12-20 | 2022-12-16 | 1.090 | 1,620,963 | -3,157 | 0.96% | 1,766,440 |
| 2022-12-15 | 2022-12-13 | 1.077 | 1,624,120 | -44,983 | 0.96% | 1,749,300 |
| 2022-12-14 | 2022-12-12 | 1.077 | 1,669,103 | -10,259 | 0.98% | 1,797,751 |
| 2022-12-13 | 2022-12-09 | 1.077 | 1,679,362 | -55,242 | 0.99% | 1,808,800 |
| 2022-12-08 | 2022-12-06 | 1.077 | 1,734,604 | -789 | 1.02% | 1,868,300 |
| 2022-12-07 | 2022-12-05 | 1.064 | 1,735,393 | +3,946 | 1.02% | 1,847,160 |
| 2022-12-01 | 2022-11-29 | 1.014 | 1,731,447 | +1,578 | 1.02% | 1,755,200 |
| 2022-11-09 | 2022-11-07 | 1.090 | 1,729,869 | +1,043,288 | 1.02% | 1,885,120 |
| 2022-11-02 | 2022-10-31 | 1.039 | 686,581 | -15,784 | 0.40% | 713,400 |
| 2022-11-01 | 2022-10-28 | 1.039 | 702,365 | +2,368 | 0.41% | 729,800 |
| 2022-10-31 | 2022-10-27 | 1.052 | 699,997 | -4,735 | 0.41% | 736,210 |
| 2022-10-28 | 2022-10-26 | 1.039 | 704,732 | -3,157 | 0.42% | 732,260 |
| 2022-10-25 | 2022-10-21 | 1.077 | 707,889 | -1,578 | 0.42% | 762,450 |
| 2022-10-24 | 2022-10-20 | 1.039 | 709,467 | +1,578 | 0.42% | 737,180 |
| 2022-10-12 | 2022-10-10 | 1.090 | 707,889 | -6,313 | 0.42% | 771,420 |
| 2022-10-05 | 2022-09-30 | 1.090 | 714,202 | -1,579 | 0.42% | 778,300 |
| 2022-09-28 | 2022-09-26 | 1.064 | 715,781 | +1,579 | 0.42% | 761,880 |
| 2022-09-22 | 2022-09-20 | 1.064 | 714,202 | -10,260 | 0.42% | 760,200 |
| 2022-09-21 | 2022-09-19 | 1.115 | 724,462 | -2,367 | 0.43% | 807,841 |
| 2022-09-09 | 2022-09-07 | 1.090 | 726,829 | -5,524 | 0.43% | 792,060 |
| 2022-09-08 | 2022-09-06 | 1.115 | 732,353 | -15,784 | 0.43% | 816,640 |
| 2022-09-07 | 2022-09-05 | 1.102 | 748,137 | -30,778 | 0.44% | 824,760 |
| 2022-09-01 | 2022-08-30 | 1.090 | 778,915 | -19,729 | 0.46% | 848,821 |
| 2022-08-31 | 2022-08-29 | 1.052 | 798,644 | -1,578 | 0.47% | 839,960 |
| 2022-08-29 | 2022-08-25 | 0.976 | 800,222 | +789 | 0.47% | 780,780 |
| 2022-08-26 | 2022-08-24 | 1.001 | 799,433 | +789 | 0.47% | 800,270 |
| 2022-08-12 | 2022-08-10 | 1.001 | 798,644 | -10,259 | 0.47% | 799,480 |
| 2022-08-10 | 2022-08-08 | 1.014 | 808,903 | -1,578 | 0.48% | 820,000 |
| 2022-08-09 | 2022-08-05 | 1.014 | 810,481 | -4,736 | 0.48% | 821,600 |
| 2022-08-05 | 2022-08-03 | 1.001 | 815,217 | +7,892 | 0.48% | 816,070 |
| 2022-08-04 | 2022-08-02 | 1.026 | 807,325 | -13,416 | 0.48% | 828,630 |
| 2022-08-03 | 2022-08-01 | 1.014 | 820,741 | -37,091 | 0.48% | 832,000 |
| 2022-08-02 | 2022-07-29 | 1.001 | 857,832 | -16,573 | 0.51% | 858,730 |
| 2022-08-01 | 2022-07-28 | 1.014 | 874,405 | -3,945 | 0.52% | 886,400 |
| 2022-07-29 | 2022-07-27 | 1.014 | 878,350 | -33,935 | 0.52% | 890,400 |
| 2022-07-28 | 2022-07-26 | 1.001 | 912,285 | -39,459 | 0.54% | 913,240 |
| 2022-07-27 | 2022-07-25 | 0.988 | 951,744 | -7,891 | 0.56% | 940,680 |
| 2022-07-26 | 2022-07-22 | 0.963 | 959,635 | +194,136 | 0.57% | 924,160 |
| 2022-07-25 | 2022-07-21 | 1.014 | 765,499 | +5,525 | 0.45% | 776,000 |
| 2022-07-21 | 2022-07-19 | 1.090 | 759,974 | +789 | 0.45% | 828,180 |
| 2022-07-19 | 2022-07-15 | 1.077 | 759,185 | +29,199 | 0.45% | 817,700 |
| 2022-07-18 | 2022-07-14 | 1.115 | 729,986 | -3,946 | 0.43% | 814,000 |
| 2022-07-06 | 2022-07-04 | 1.128 | 733,932 | -108,116 | 0.43% | 827,700 |
| 2022-07-04 | 2022-06-29 | 1.170 | 842,048 | +57,768 | 0.50% | 985,209 |
| 2022-06-30 | 2022-06-28 | 1.224 | 784,280 | -19,846 | 0.50% | 960,300 |
| 2022-06-29 | 2022-06-27 | 1.143 | 804,126 | +104,375 | 0.51% | 918,960 |
| 2022-06-28 | 2022-06-24 | 1.252 | 699,751 | -324,885 | 0.44% | 875,840 |
| 2022-06-21 | 2022-06-17 | 1.252 | 1,024,636 | -2,205 | 0.65% | 1,282,480 |
| 2022-06-15 | 2022-06-13 | 1.252 | 1,026,841 | -25,726 | 0.65% | 1,285,240 |
| 2022-06-14 | 2022-06-10 | 1.211 | 1,052,567 | -14,701 | 0.67% | 1,274,480 |
| 2022-06-13 | 2022-06-09 | 1.197 | 1,067,268 | -1,470 | 0.68% | 1,277,760 |
| 2022-06-09 | 2022-06-07 | 1.143 | 1,068,738 | +1,470 | 0.68% | 1,221,360 |
| 2022-06-01 | 2022-05-30 | 1.156 | 1,067,268 | +36,017 | 0.68% | 1,234,200 |
| 2022-05-30 | 2022-05-26 | 1.129 | 1,031,251 | +8,085 | 0.65% | 1,164,490 |
| 2022-05-26 | 2022-05-24 | 1.143 | 1,023,166 | -5,145 | 0.65% | 1,169,280 |
| 2022-05-24 | 2022-05-20 | 1.116 | 1,028,311 | -735 | 0.65% | 1,147,180 |
| 2022-05-23 | 2022-05-19 | 1.088 | 1,029,046 | +735 | 0.65% | 1,120,000 |
| 2022-05-19 | 2022-05-17 | 1.088 | 1,028,311 | +18,376 | 0.65% | 1,119,200 |
| 2022-05-17 | 2022-05-13 | 1.102 | 1,009,935 | +11,760 | 0.64% | 1,112,940 |
| 2022-05-16 | 2022-05-12 | 1.116 | 998,175 | +11,026 | 0.63% | 1,113,561 |
| 2022-05-12 | 2022-05-10 | 1.143 | 987,149 | -735 | 0.62% | 1,128,120 |
| 2022-05-10 | 2022-05-05 | 1.129 | 987,884 | +735 | 0.63% | 1,115,520 |
| 2022-05-04 | 2022-04-29 | 1.143 | 987,149 | +8,085 | 0.62% | 1,128,120 |
| 2022-05-03 | 2022-04-28 | 1.143 | 979,064 | +735 | 0.62% | 1,118,880 |
| 2022-04-28 | 2022-04-26 | 1.184 | 978,329 | +8,821 | 0.62% | 1,157,970 |
| 2022-04-26 | 2022-04-22 | 1.184 | 969,508 | +19,846 | 0.61% | 1,147,530 |
| 2022-04-25 | 2022-04-21 | 1.184 | 949,662 | +17,640 | 0.60% | 1,124,040 |
| 2022-04-19 | 2022-04-13 | 1.224 | 932,022 | -735 | 0.59% | 1,141,201 |
| 2022-04-14 | 2022-04-12 | 1.197 | 932,757 | +1,470 | 0.59% | 1,116,720 |
| 2022-04-11 | 2022-04-07 | 1.211 | 931,287 | +735 | 0.59% | 1,127,631 |
| 2022-04-08 | 2022-04-06 | 1.224 | 930,552 | -735 | 0.59% | 1,139,401 |
| 2022-04-04 | 2022-03-31 | 1.224 | 931,287 | +20,581 | 0.59% | 1,140,301 |
| 2022-03-31 | 2022-03-29 | 1.252 | 910,706 | +735 | 0.58% | 1,139,880 |
| 2022-03-30 | 2022-03-28 | 1.238 | 909,971 | -41,161 | 0.58% | 1,126,581 |
| 2022-03-29 | 2022-03-25 | 1.224 | 951,132 | +55,862 | 0.60% | 1,164,599 |
| 2022-03-25 | 2022-03-23 | 1.224 | 895,270 | +10,291 | 0.57% | 1,096,200 |
| 2022-03-24 | 2022-03-22 | 1.224 | 884,979 | -736 | 0.56% | 1,083,599 |
| 2022-03-18 | 2022-03-16 | 1.184 | 885,715 | -1,470 | 0.56% | 1,048,351 |
| 2022-03-16 | 2022-03-14 | 1.156 | 887,185 | +13,966 | 0.56% | 1,025,950 |
| 2022-03-15 | 2022-03-11 | 1.197 | 873,219 | +27,196 | 0.55% | 1,045,440 |
| 2022-03-14 | 2022-03-10 | 1.211 | 846,023 | -5,145 | 0.54% | 1,024,390 |
| 2022-03-11 | 2022-03-09 | 1.184 | 851,168 | +8,820 | 0.54% | 1,007,460 |
| 2022-03-10 | 2022-03-08 | 1.211 | 842,348 | +8,821 | 0.53% | 1,019,941 |
| 2022-03-09 | 2022-03-07 | 1.197 | 833,527 | -3,675 | 0.53% | 997,920 |
| 2022-03-08 | 2022-03-04 | 1.211 | 837,202 | -22,786 | 0.53% | 1,013,710 |
| 2022-03-07 | 2022-03-03 | 1.211 | 859,988 | +3,675 | 0.54% | 1,041,300 |
| 2022-03-03 | 2022-03-01 | 1.211 | 856,313 | +12,495 | 0.54% | 1,036,850 |
| 2022-03-02 | 2022-02-28 | 1.211 | 843,818 | -735 | 0.53% | 1,021,720 |
| 2022-02-28 | 2022-02-24 | 1.224 | 844,553 | -8,820 | 0.53% | 1,034,100 |
| 2022-02-21 | 2022-02-17 | 1.224 | 853,373 | -6,615 | 0.54% | 1,044,900 |
| 2022-02-17 | 2022-02-15 | 1.224 | 859,988 | +2,940 | 0.54% | 1,053,000 |
| 2022-02-16 | 2022-02-14 | 1.224 | 857,048 | +7,350 | 0.54% | 1,049,400 |
| 2022-02-15 | 2022-02-11 | 1.238 | 849,698 | +2,940 | 0.54% | 1,051,960 |
| 2022-02-14 | 2022-02-10 | 1.224 | 846,758 | +20,581 | 0.54% | 1,036,800 |
| 2022-02-11 | 2022-02-09 | 1.224 | 826,177 | +22,051 | 0.52% | 1,011,600 |
| 2022-01-27 | 2022-01-25 | 1.224 | 804,126 | -12,495 | 0.51% | 984,600 |
| 2022-01-26 | 2022-01-24 | 1.238 | 816,621 | +5,145 | 0.52% | 1,011,009 |
| 2022-01-25 | 2022-01-21 | 1.265 | 811,476 | +11,760 | 0.51% | 1,026,720 |
| 2022-01-24 | 2022-01-20 | 1.292 | 799,716 | +28,667 | 0.51% | 1,033,600 |
| 2022-01-21 | 2022-01-19 | 1.320 | 771,049 | +735 | 0.49% | 1,017,529 |
| 2022-01-05 | 2022-01-03 | 1.401 | 770,314 | -735 | 0.49% | 1,079,440 |
| 2022-01-03 | 2021-12-29 | 1.347 | 771,049 | +8,820 | 0.49% | 1,038,509 |
| 2021-12-29 | 2021-12-24 | 1.388 | 762,229 | -1,470 | 0.48% | 1,057,740 |
| 2021-12-16 | 2021-12-14 | 1.374 | 763,699 | +735 | 0.48% | 1,049,390 |
| 2021-12-15 | 2021-12-13 | 1.374 | 762,964 | +2,940 | 0.48% | 1,048,380 |
| 2021-12-13 | 2021-12-09 | 1.401 | 760,024 | +14,701 | 0.48% | 1,065,020 |
| 2021-12-08 | 2021-12-06 | 1.429 | 745,323 | +2,940 | 0.47% | 1,064,700 |
| 2021-12-07 | 2021-12-03 | 1.415 | 742,383 | +7,350 | 0.47% | 1,050,400 |
| 2021-12-03 | 2021-12-01 | 1.456 | 735,033 | -735 | 0.47% | 1,070,000 |
| 2021-11-30 | 2021-11-26 | 1.429 | 735,768 | +3,675 | 0.47% | 1,051,050 |
| 2021-11-29 | 2021-11-25 | 1.442 | 732,093 | +735 | 0.46% | 1,055,761 |
| 2021-11-23 | 2021-11-19 | 1.524 | 731,358 | +2,941 | 0.46% | 1,114,401 |
| 2021-10-15 | 2021-10-11 | 1.551 | 728,417 | +31,606 | 0.46% | 1,129,739 |
| 2021-10-12 | 2021-10-08 | 1.578 | 696,811 | +3,675 | 0.44% | 1,099,680 |
| 2021-10-11 | 2021-10-07 | 1.565 | 693,136 | +18,376 | 0.44% | 1,084,450 |
| 2021-10-08 | 2021-10-06 | 1.565 | 674,760 | -11,761 | 0.43% | 1,055,700 |
| 2021-09-28 | 2021-09-24 | 1.524 | 686,521 | -5,145 | 0.43% | 1,046,081 |
| 2021-09-27 | 2021-09-23 | 1.456 | 691,666 | -735 | 0.44% | 1,006,870 |
| 2021-09-23 | 2021-09-20 | 1.469 | 692,401 | +20,581 | 0.44% | 1,017,360 |
| 2021-09-21 | 2021-09-17 | 1.592 | 671,820 | -11,025 | 0.43% | 1,069,380 |
| 2021-09-16 | 2021-09-14 | 1.605 | 682,845 | -2,206 | 0.43% | 1,096,219 |
| 2021-09-01 | 2021-08-30 | 1.592 | 685,051 | -735 | 0.43% | 1,090,441 |
| 2021-08-31 | 2021-08-27 | 1.592 | 685,786 | -2,205 | 0.43% | 1,091,611 |
| 2021-08-27 | 2021-08-25 | 1.578 | 687,991 | +7,351 | 0.44% | 1,085,760 |
| 2021-08-25 | 2021-08-23 | 1.578 | 680,640 | +4,410 | 0.43% | 1,074,159 |
| 2021-08-20 | 2021-08-18 | 1.633 | 676,230 | +735 | 0.43% | 1,104,000 |
| 2021-08-17 | 2021-08-13 | 1.633 | 675,495 | -735 | 0.43% | 1,102,800 |
| 2021-08-16 | 2021-08-12 | 1.578 | 676,230 | +735 | 0.43% | 1,067,200 |
| 2021-08-12 | 2021-08-10 | 1.633 | 675,495 | -735 | 0.43% | 1,102,800 |
| 2021-08-06 | 2021-08-04 | 1.619 | 676,230 | -4,410 | 0.43% | 1,094,800 |
| 2021-08-05 | 2021-08-03 | 1.633 | 680,640 | +735 | 0.43% | 1,111,199 |
| 2021-08-04 | 2021-08-02 | 1.619 | 679,905 | -8,086 | 0.43% | 1,100,749 |
| 2021-07-19 | 2021-07-15 | 1.619 | 687,991 | -11,025 | 0.44% | 1,113,841 |
| 2021-07-16 | 2021-07-14 | 1.619 | 699,016 | +6,615 | 0.44% | 1,131,690 |
| 2021-07-15 | 2021-07-13 | 1.633 | 692,401 | -2,940 | 0.44% | 1,130,400 |
| 2021-07-14 | 2021-07-12 | 1.592 | 695,341 | -1,470 | 0.44% | 1,106,820 |
| 2021-07-07 | 2021-07-05 | 1.633 | 696,811 | +29,401 | 0.44% | 1,137,600 |
| 2021-07-06 | 2021-07-02 | 1.551 | 667,410 | +127,161 | 0.42% | 1,035,120 |
| 2021-07-02 | 2021-06-29 | 1.684 | 540,249 | +3,675 | 0.34% | 909,858 |
| 2021-06-30 | 2021-06-28 | 1.641 | 536,574 | +33,767 | 0.34% | 880,298 |
| 2021-06-29 | 2021-06-25 | 1.641 | 502,807 | +33,061 | 0.34% | 824,900 |
| 2021-06-28 | 2021-06-24 | 1.597 | 469,746 | +1,378 | 0.32% | 750,201 |
| 2021-06-22 | 2021-06-18 | 1.626 | 468,368 | -1,378 | 0.32% | 761,600 |
| 2021-06-18 | 2021-06-16 | 1.612 | 469,746 | -12,397 | 0.32% | 757,021 |
| 2021-06-15 | 2021-06-10 | 1.626 | 482,143 | -15,154 | 0.33% | 783,999 |
| 2021-06-10 | 2021-06-08 | 1.626 | 497,297 | -688 | 0.34% | 808,641 |
| 2021-06-08 | 2021-06-04 | 1.612 | 497,985 | -689 | 0.34% | 802,529 |
| 2021-06-07 | 2021-06-03 | 1.583 | 498,674 | +4,821 | 0.34% | 789,160 |
| 2021-06-04 | 2021-06-02 | 1.626 | 493,853 | +689 | 0.33% | 803,041 |
| 2021-06-03 | 2021-06-01 | 1.612 | 493,164 | -1,377 | 0.33% | 794,760 |
| 2021-05-31 | 2021-05-27 | 1.641 | 494,541 | +688 | 0.33% | 811,339 |
| 2021-05-27 | 2021-05-25 | 1.641 | 493,853 | -6,887 | 0.33% | 810,211 |
| 2021-05-25 | 2021-05-21 | 1.626 | 500,740 | -689 | 0.34% | 814,239 |
| 2021-05-24 | 2021-05-20 | 1.583 | 501,429 | -1,378 | 0.34% | 793,520 |
| 2021-05-21 | 2021-05-18 | 1.539 | 502,807 | +3,444 | 0.34% | 773,800 |
| 2021-05-20 | 2021-05-17 | 1.583 | 499,363 | -6,888 | 0.34% | 790,250 |
| 2021-05-18 | 2021-05-14 | 1.539 | 506,251 | +20,664 | 0.34% | 779,101 |
| 2021-05-13 | 2021-05-11 | 1.713 | 485,587 | -1,378 | 0.33% | 831,899 |
| 2021-04-22 | 2021-04-20 | 1.641 | 486,965 | -7,576 | 0.33% | 798,910 |
| 2021-04-19 | 2021-04-15 | 1.641 | 494,541 | -10,332 | 0.33% | 811,339 |
| 2021-04-07 | 2021-03-31 | 1.626 | 504,873 | +5,510 | 0.34% | 820,960 |
| 2021-04-01 | 2021-03-30 | 1.684 | 499,363 | +4,133 | 0.34% | 841,000 |
| 2021-03-18 | 2021-03-16 | 1.641 | 495,230 | -18,597 | 0.33% | 812,470 |
| 2021-03-17 | 2021-03-15 | 1.568 | 513,827 | -1,378 | 0.35% | 805,680 |
| 2021-03-15 | 2021-03-11 | 1.539 | 515,205 | +12,398 | 0.35% | 792,880 |
| 2021-03-12 | 2021-03-10 | 1.481 | 502,807 | +1,378 | 0.34% | 744,600 |
| 2021-03-11 | 2021-03-09 | 1.481 | 501,429 | -1,378 | 0.34% | 742,560 |
| 2021-03-10 | 2021-03-08 | 1.481 | 502,807 | +1,378 | 0.34% | 744,600 |
| 2021-03-04 | 2021-03-02 | 1.583 | 501,429 | -689 | 0.34% | 793,520 |
| 2021-03-03 | 2021-03-01 | 1.568 | 502,118 | -1,378 | 0.34% | 787,320 |
| 2021-03-01 | 2021-02-25 | 1.583 | 503,496 | -2,066 | 0.34% | 796,791 |
| 2021-02-26 | 2021-02-24 | 1.539 | 505,562 | +6,888 | 0.34% | 778,040 |
| 2021-02-25 | 2021-02-23 | 1.597 | 498,674 | -1,378 | 0.34% | 796,400 |
| 2021-02-24 | 2021-02-22 | 1.553 | 500,052 | +6,888 | 0.34% | 776,821 |
| 2021-02-23 | 2021-02-19 | 1.583 | 493,164 | -689 | 0.33% | 780,440 |
| 2021-02-19 | 2021-02-17 | 1.568 | 493,853 | -4,132 | 0.33% | 774,360 |
| 2021-02-18 | 2021-02-16 | 1.510 | 497,985 | +6,887 | 0.34% | 751,919 |
| 2021-02-04 | 2021-02-02 | 1.524 | 491,098 | -2,066 | 0.33% | 748,651 |
| 2021-02-03 | 2021-02-01 | 1.379 | 493,164 | +2,755 | 0.33% | 680,200 |
| 2021-02-02 | 2021-01-29 | 1.481 | 490,409 | +1,378 | 0.33% | 726,240 |
| 2021-01-25 | 2021-01-21 | 1.510 | 489,031 | +2,066 | 0.33% | 738,400 |
| 2021-01-21 | 2021-01-19 | 1.510 | 486,965 | -1,377 | 0.33% | 735,280 |
| 2021-01-13 | 2021-01-11 | 1.452 | 488,342 | -112,271 | 0.33% | 708,999 |
| 2020-12-30 | 2020-12-28 | 1.568 | 600,613 | -689 | 0.41% | 941,760 |
| 2020-12-29 | 2020-12-24 | 1.524 | 601,302 | +8,266 | 0.41% | 916,650 |
| 2020-12-23 | 2020-12-21 | 1.495 | 593,036 | -6,888 | 0.40% | 886,829 |
| 2020-12-22 | 2020-12-18 | 1.510 | 599,924 | -15,842 | 0.41% | 905,840 |
| 2020-12-18 | 2020-12-16 | 1.524 | 615,766 | -3,444 | 0.42% | 938,700 |
| 2020-12-15 | 2020-12-11 | 1.524 | 619,210 | -2,755 | 0.42% | 943,950 |
| 2020-12-11 | 2020-12-09 | 1.539 | 621,965 | +26,862 | 0.42% | 957,180 |
| 2020-12-07 | 2020-12-03 | 1.495 | 595,103 | +689 | 0.40% | 889,920 |
| 2020-12-04 | 2020-12-02 | 1.553 | 594,414 | -689 | 0.40% | 923,410 |
| 2020-12-03 | 2020-12-01 | 1.568 | 595,103 | -2,066 | 0.40% | 933,120 |
| 2020-12-02 | 2020-11-30 | 1.553 | 597,169 | +73,699 | 0.40% | 927,690 |
| 2020-12-01 | 2020-11-27 | 1.583 | 523,470 | -4,133 | 0.35% | 828,400 |
| 2020-11-27 | 2020-11-25 | 1.583 | 527,603 | -689 | 0.36% | 834,940 |
| 2020-11-24 | 2020-11-20 | 1.597 | 528,292 | +689 | 0.36% | 843,701 |
| 2020-11-20 | 2020-11-18 | 1.626 | 527,603 | +2,067 | 0.36% | 857,920 |
| 2020-11-19 | 2020-11-17 | 1.641 | 525,536 | +3,443 | 0.35% | 862,189 |
| 2020-11-16 | 2020-11-12 | 1.597 | 522,093 | +1,378 | 0.35% | 833,801 |
| 2020-11-06 | 2020-11-04 | 1.655 | 520,715 | -6,888 | 0.35% | 861,840 |
| 2020-11-05 | 2020-11-03 | 1.626 | 527,603 | -8,954 | 0.36% | 857,920 |
| 2020-11-04 | 2020-11-02 | 1.655 | 536,557 | -17,219 | 0.36% | 888,060 |
| 2020-10-20 | 2020-10-16 | 1.684 | 553,776 | -2,755 | 0.37% | 932,640 |
| 2020-10-16 | 2020-10-14 | 1.684 | 556,531 | -2,067 | 0.38% | 937,279 |
| 2020-10-09 | 2020-10-07 | 1.699 | 558,598 | -4,821 | 0.38% | 948,871 |
| 2020-10-08 | 2020-10-06 | 1.699 | 563,419 | +689 | 0.38% | 957,060 |
| 2020-10-07 | 2020-10-05 | 1.699 | 562,730 | -2,755 | 0.38% | 955,889 |
| 2020-10-06 | 2020-09-30 | 1.684 | 565,485 | +42,704 | 0.38% | 952,359 |
| 2020-10-05 | 2020-09-29 | 1.757 | 522,781 | +3,444 | 0.35% | 918,389 |
| 2020-09-30 | 2020-09-28 | 1.800 | 519,337 | -689 | 0.35% | 934,959 |
| 2020-09-02 | 2020-08-31 | 1.728 | 520,026 | -1,378 | 0.35% | 898,450 |
| 2020-08-13 | 2020-08-11 | 1.800 | 521,404 | -4,132 | 0.35% | 938,680 |
| 2020-08-12 | 2020-08-10 | 1.699 | 525,536 | -6,199 | 0.35% | 892,709 |
| 2020-08-11 | 2020-08-07 | 1.713 | 531,735 | -3,444 | 0.36% | 910,959 |
| 2020-08-05 | 2020-08-03 | 1.742 | 535,179 | +167,372 | 0.36% | 932,400 |
| 2020-07-30 | 2020-07-28 | 1.684 | 367,807 | -8,954 | 0.25% | 619,441 |
| 2020-07-29 | 2020-07-27 | 1.641 | 376,761 | +3,444 | 0.25% | 618,110 |
| 2020-07-28 | 2020-07-24 | 1.641 | 373,317 | -689 | 0.25% | 612,460 |
| 2020-07-27 | 2020-07-23 | 1.655 | 374,006 | -1,377 | 0.25% | 619,021 |
| 2020-07-24 | 2020-07-22 | 1.670 | 375,383 | +2,066 | 0.25% | 626,750 |
| 2020-07-23 | 2020-07-21 | 1.684 | 373,317 | -689 | 0.25% | 628,720 |
| 2020-07-20 | 2020-07-16 | 1.684 | 374,006 | -1,377 | 0.25% | 629,881 |
| 2020-07-17 | 2020-07-15 | 1.641 | 375,383 | +2,066 | 0.25% | 615,850 |
| 2020-07-16 | 2020-07-14 | 1.699 | 373,317 | -13,087 | 0.25% | 634,140 |
| 2020-07-15 | 2020-07-13 | 1.655 | 386,404 | +42,705 | 0.26% | 639,541 |
| 2020-07-14 | 2020-07-10 | 1.728 | 343,699 | -689 | 0.23% | 593,809 |
| 2020-07-08 | 2020-07-06 | 1.728 | 344,388 | -6,888 | 0.23% | 595,000 |
| 2020-07-03 | 2020-06-30 | 1.641 | 351,276 | -2,066 | 0.24% | 576,300 |
| 2020-07-02 | 2020-06-29 | 1.814 | 353,342 | +4,821 | 0.24% | 641,031 |
| 2020-06-30 | 2020-06-26 | 1.814 | 348,521 | +19,405 | 0.24% | 632,285 |
| 2020-06-26 | 2020-06-23 | 1.830 | 329,116 | +6,504 | 0.24% | 602,140 |
| 2020-06-22 | 2020-06-18 | 1.845 | 322,612 | -5,854 | 0.23% | 595,201 |
| 2020-06-19 | 2020-06-17 | 1.845 | 328,466 | +5,854 | 0.23% | 606,001 |
| 2020-06-12 | 2020-06-10 | 1.906 | 322,612 | -1,301 | 0.23% | 615,041 |
| 2020-06-11 | 2020-06-09 | 1.860 | 323,913 | -1,951 | 0.23% | 602,581 |
| 2020-06-09 | 2020-06-05 | 1.814 | 325,864 | -650 | 0.23% | 591,180 |
| 2020-06-08 | 2020-06-04 | 1.814 | 326,514 | -7,155 | 0.23% | 592,360 |
| 2020-06-05 | 2020-06-03 | 1.814 | 333,669 | +16,261 | 0.24% | 605,340 |
| 2020-06-04 | 2020-06-02 | 1.906 | 317,408 | -651 | 0.23% | 605,120 |
| 2020-06-03 | 2020-06-01 | 1.891 | 318,059 | +5,204 | 0.23% | 601,471 |
| 2020-06-01 | 2020-05-28 | 1.953 | 312,855 | -651 | 0.22% | 610,869 |
| 2020-05-29 | 2020-05-27 | 1.953 | 313,506 | -650 | 0.22% | 612,141 |
| 2020-05-27 | 2020-05-25 | 1.968 | 314,156 | -5,854 | 0.22% | 618,240 |
| 2020-05-26 | 2020-05-22 | 1.891 | 320,010 | +7,155 | 0.23% | 605,160 |
| 2020-05-21 | 2020-05-19 | 1.968 | 312,855 | +1,951 | 0.22% | 615,679 |
| 2020-05-20 | 2020-05-18 | 1.922 | 310,904 | +1,301 | 0.22% | 597,500 |
| 2020-05-19 | 2020-05-15 | 1.922 | 309,603 | +3,902 | 0.22% | 595,000 |
| 2020-05-15 | 2020-05-13 | 1.906 | 305,701 | -8,455 | 0.22% | 582,801 |
| 2020-05-14 | 2020-05-12 | 1.860 | 314,156 | +650 | 0.22% | 584,430 |
| 2020-05-08 | 2020-05-06 | 1.891 | 313,506 | -3,902 | 0.22% | 592,861 |
| 2020-05-07 | 2020-05-05 | 1.860 | 317,408 | +650 | 0.23% | 590,480 |
| 2020-05-06 | 2020-05-04 | 1.845 | 316,758 | +2,602 | 0.23% | 584,400 |
| 2020-04-29 | 2020-04-27 | 1.906 | 314,156 | +650 | 0.22% | 598,920 |
| 2020-04-27 | 2020-04-23 | 1.906 | 313,506 | -650 | 0.22% | 597,681 |
| 2020-04-24 | 2020-04-22 | 1.876 | 314,156 | -651 | 0.22% | 589,260 |
| 2020-04-23 | 2020-04-21 | 1.876 | 314,807 | -650 | 0.23% | 590,481 |
| 2020-04-21 | 2020-04-17 | 1.891 | 315,457 | +4,553 | 0.23% | 596,550 |
| 2020-04-15 | 2020-04-09 | 1.922 | 310,904 | -13,659 | 0.22% | 597,500 |
| 2020-04-09 | 2020-04-07 | 1.906 | 324,563 | +650 | 0.23% | 618,760 |
| 2020-04-08 | 2020-04-06 | 1.922 | 323,913 | -12,358 | 0.23% | 622,501 |
| 2020-04-07 | 2020-04-03 | 1.891 | 336,271 | +70,897 | 0.24% | 635,911 |
| 2020-04-06 | 2020-04-02 | 1.891 | 265,374 | -7,805 | 0.19% | 501,840 |
| 2020-04-03 | 2020-04-01 | 1.876 | 273,179 | +7,805 | 0.20% | 512,400 |
| 2020-04-01 | 2020-03-30 | 1.922 | 265,374 | -2,602 | 0.19% | 510,000 |
| 2020-03-31 | 2020-03-27 | 1.891 | 267,976 | +1,301 | 0.19% | 506,760 |
| 2020-03-27 | 2020-03-25 | 1.922 | 266,675 | -1,301 | 0.19% | 512,500 |
| 2020-03-26 | 2020-03-24 | 1.891 | 267,976 | -1,951 | 0.19% | 506,760 |
| 2020-03-25 | 2020-03-23 | 1.891 | 269,927 | -3,903 | 0.19% | 510,450 |
| 2020-03-24 | 2020-03-20 | 1.906 | 273,830 | -1,301 | 0.20% | 522,041 |
| 2020-03-20 | 2020-03-18 | 1.922 | 275,131 | +7,155 | 0.20% | 528,751 |
| 2020-03-19 | 2020-03-17 | 2.076 | 267,976 | +13,659 | 0.19% | 556,200 |
| 2020-03-04 | 2020-03-02 | 1.983 | 254,317 | +3,252 | 0.18% | 504,390 |
| 2020-02-24 | 2020-02-20 | 2.029 | 251,065 | +651 | 0.18% | 509,521 |
| 2020-02-20 | 2020-02-18 | 2.029 | 250,414 | -651 | 0.18% | 508,199 |
| 2020-02-17 | 2020-02-13 | 2.029 | 251,065 | +1,301 | 0.18% | 509,521 |
| 2020-02-14 | 2020-02-12 | 2.014 | 249,764 | -6,504 | 0.18% | 503,040 |
| 2020-02-13 | 2020-02-11 | 1.968 | 256,268 | +1,301 | 0.18% | 504,320 |
| 2020-02-12 | 2020-02-10 | 1.999 | 254,967 | -1,952 | 0.18% | 509,599 |
| 2020-02-10 | 2020-02-06 | 1.999 | 256,919 | -12,358 | 0.18% | 513,501 |
| 2020-02-06 | 2020-02-04 | 2.060 | 269,277 | +33,172 | 0.19% | 554,761 |
| 2020-02-04 | 2020-01-31 | 2.029 | 236,105 | +3,252 | 0.17% | 479,160 |
| 2020-01-30 | 2020-01-24 | 2.045 | 232,853 | +1,952 | 0.17% | 476,140 |
| 2020-01-29 | 2020-01-22 | 2.014 | 230,901 | +2,601 | 0.17% | 465,049 |
| 2020-01-23 | 2020-01-21 | 1.999 | 228,300 | +13,659 | 0.16% | 456,300 |
| 2020-01-22 | 2020-01-20 | 2.029 | 214,641 | +651 | 0.15% | 435,600 |
| 2020-01-21 | 2020-01-17 | 2.029 | 213,990 | +650 | 0.15% | 434,279 |
| 2020-01-20 | 2020-01-16 | 2.029 | 213,340 | +650 | 0.15% | 432,960 |
| 2020-01-17 | 2020-01-15 | 2.045 | 212,690 | +651 | 0.15% | 434,911 |
| 2020-01-16 | 2020-01-14 | 2.045 | 212,039 | +650 | 0.15% | 433,580 |
| 2020-01-15 | 2020-01-13 | 2.045 | 211,389 | +1,301 | 0.15% | 432,251 |
| 2020-01-14 | 2020-01-10 | 2.045 | 210,088 | -31,220 | 0.15% | 429,590 |
| 2020-01-13 | 2020-01-09 | 2.029 | 241,308 | +1,301 | 0.17% | 489,719 |
| 2020-01-10 | 2020-01-08 | 2.045 | 240,007 | +2,601 | 0.17% | 490,769 |
| 2020-01-09 | 2020-01-07 | 2.045 | 237,406 | -6,504 | 0.17% | 485,450 |
| 2020-01-08 | 2020-01-06 | 2.076 | 243,910 | -20,163 | 0.17% | 506,250 |
| 2020-01-07 | 2020-01-03 | 2.076 | 264,073 | -3,903 | 0.19% | 548,099 |
| 2020-01-03 | 2019-12-31 | 2.045 | 267,976 | +1,301 | 0.19% | 547,960 |
| 2020-01-02 | 2019-12-27 | 1.983 | 266,675 | +1,301 | 0.19% | 528,900 |
| 2019-12-30 | 2019-12-24 | 1.922 | 265,374 | +1,951 | 0.19% | 510,000 |
| 2019-12-27 | 2019-12-20 | 1.999 | 263,423 | -5,203 | 0.19% | 526,500 |
| 2019-12-23 | 2019-12-19 | 1.953 | 268,626 | -1,952 | 0.19% | 524,510 |
| 2019-12-20 | 2019-12-18 | 1.953 | 270,578 | +651 | 0.19% | 528,321 |
| 2019-12-19 | 2019-12-17 | 1.953 | 269,927 | +11,708 | 0.19% | 527,050 |
| 2019-12-18 | 2019-12-16 | 2.029 | 258,219 | +3,902 | 0.18% | 524,039 |
| 2019-12-17 | 2019-12-13 | 1.999 | 254,317 | -5,203 | 0.18% | 508,300 |
| 2019-12-16 | 2019-12-12 | 2.014 | 259,520 | +650 | 0.19% | 522,689 |
| 2019-12-13 | 2019-12-11 | 1.937 | 258,870 | +1,951 | 0.19% | 501,480 |
| 2019-12-12 | 2019-12-10 | 1.937 | 256,919 | +2,602 | 0.18% | 497,701 |
| 2019-12-10 | 2019-12-06 | 2.076 | 254,317 | -1,301 | 0.18% | 527,850 |
| 2019-12-09 | 2019-12-05 | 2.076 | 255,618 | +651 | 0.18% | 530,551 |
| 2019-12-06 | 2019-12-04 | 2.076 | 254,967 | +1,951 | 0.18% | 529,199 |
| 2019-12-05 | 2019-12-03 | 2.045 | 253,016 | +650 | 0.18% | 517,370 |
| 2019-12-04 | 2019-12-02 | 2.029 | 252,366 | +1,301 | 0.18% | 512,161 |
| 2019-12-03 | 2019-11-29 | 2.045 | 251,065 | +651 | 0.18% | 513,381 |
| 2019-12-02 | 2019-11-28 | 2.045 | 250,414 | +1,301 | 0.18% | 512,049 |
| 2019-11-28 | 2019-11-26 | 2.060 | 249,113 | +1,951 | 0.18% | 513,219 |
| 2019-11-27 | 2019-11-25 | 2.060 | 247,162 | +650 | 0.18% | 509,200 |
| 2019-11-25 | 2019-11-21 | 2.045 | 246,512 | +651 | 0.18% | 504,071 |
| 2019-11-22 | 2019-11-20 | 2.060 | 245,861 | +650 | 0.18% | 506,519 |
| 2019-11-21 | 2019-11-19 | 2.060 | 245,211 | +2,602 | 0.18% | 505,180 |
| 2019-11-20 | 2019-11-18 | 2.060 | 242,609 | +1,301 | 0.17% | 499,820 |
| 2019-11-19 | 2019-11-15 | 2.060 | 241,308 | +650 | 0.17% | 497,139 |
| 2019-11-15 | 2019-11-13 | 2.060 | 240,658 | +1,301 | 0.17% | 495,800 |
| 2019-11-14 | 2019-11-12 | 2.060 | 239,357 | +2,602 | 0.17% | 493,120 |
| 2019-11-13 | 2019-11-11 | 2.060 | 236,755 | +3,252 | 0.17% | 487,759 |
| 2019-11-12 | 2019-11-08 | 2.045 | 233,503 | -651 | 0.17% | 477,470 |
| 2019-11-11 | 2019-11-07 | 2.045 | 234,154 | -2,601 | 0.17% | 478,801 |
| 2019-11-08 | 2019-11-06 | 2.029 | 236,755 | -651 | 0.17% | 480,479 |
| 2019-11-07 | 2019-11-05 | 2.060 | 237,406 | -5,854 | 0.17% | 489,100 |
| 2019-11-06 | 2019-11-04 | 2.029 | 243,260 | -650 | 0.17% | 493,681 |
| 2019-11-05 | 2019-11-01 | 2.060 | 243,910 | -1,951 | 0.17% | 502,500 |
| 2019-11-01 | 2019-10-30 | 2.060 | 245,861 | -651 | 0.18% | 506,519 |
| 2019-10-31 | 2019-10-29 | 2.060 | 246,512 | -650 | 0.18% | 507,861 |
| 2019-10-29 | 2019-10-25 | 2.060 | 247,162 | -651 | 0.18% | 509,200 |
| 2019-10-28 | 2019-10-24 | 2.045 | 247,813 | -3,252 | 0.18% | 506,731 |
| 2019-10-25 | 2019-10-23 | 2.029 | 251,065 | -7,805 | 0.18% | 509,521 |
| 2019-10-23 | 2019-10-21 | 2.014 | 258,870 | +11,057 | 0.19% | 521,380 |
| 2019-10-22 | 2019-10-18 | 1.968 | 247,813 | +1,301 | 0.18% | 487,681 |
| 2019-10-21 | 2019-10-17 | 1.968 | 246,512 | +3,903 | 0.18% | 485,121 |
| 2019-10-18 | 2019-10-16 | 1.937 | 242,609 | +650 | 0.17% | 469,980 |
| 2019-10-17 | 2019-10-15 | 1.999 | 241,959 | -3,252 | 0.17% | 483,601 |
| 2019-10-16 | 2019-10-14 | 2.014 | 245,211 | +1,301 | 0.18% | 493,870 |
| 2019-10-15 | 2019-10-11 | 2.060 | 243,910 | -3,903 | 0.17% | 502,500 |
| 2019-10-14 | 2019-10-10 | 2.045 | 247,813 | -1,300 | 0.18% | 506,731 |
| 2019-10-09 | 2019-10-04 | 2.076 | 249,113 | -651 | 0.18% | 517,049 |
| 2019-10-04 | 2019-10-02 | 2.106 | 249,764 | -650 | 0.18% | 526,080 |
| 2019-10-03 | 2019-09-30 | 2.076 | 250,414 | -14,310 | 0.18% | 519,749 |
| 2019-10-02 | 2019-09-27 | 2.029 | 264,724 | -11,057 | 0.19% | 537,241 |
| 2019-09-27 | 2019-09-25 | 1.983 | 275,781 | -1,951 | 0.20% | 546,960 |
| 2019-09-26 | 2019-09-24 | 1.999 | 277,732 | -1,301 | 0.20% | 555,100 |
| 2019-09-24 | 2019-09-20 | 1.999 | 279,033 | -650 | 0.20% | 557,700 |
| 2019-09-23 | 2019-09-19 | 2.014 | 279,683 | +3,902 | 0.20% | 563,299 |
| 2019-09-20 | 2019-09-18 | 2.029 | 275,781 | +4,553 | 0.20% | 559,680 |
| 2019-09-19 | 2019-09-17 | 1.983 | 271,228 | +650 | 0.19% | 537,930 |
| 2019-09-17 | 2019-09-13 | 1.983 | 270,578 | +651 | 0.19% | 536,641 |
| 2019-09-13 | 2019-09-11 | 1.999 | 269,927 | +650 | 0.19% | 539,500 |
| 2019-09-12 | 2019-09-10 | 1.999 | 269,277 | +651 | 0.19% | 538,201 |
| 2019-09-11 | 2019-09-09 | 1.999 | 268,626 | +1,301 | 0.19% | 536,900 |
| 2019-09-10 | 2019-09-06 | 1.999 | 267,325 | -16,261 | 0.19% | 534,299 |
| 2019-09-09 | 2019-09-05 | 1.983 | 283,586 | +16,261 | 0.20% | 562,440 |
| 2019-09-05 | 2019-09-03 | 2.106 | 267,325 | -651 | 0.19% | 563,069 |
| 2019-08-30 | 2019-08-28 | 1.999 | 267,976 | -4,553 | 0.19% | 535,600 |
| 2019-08-29 | 2019-08-27 | 2.076 | 272,529 | -10,407 | 0.19% | 565,650 |
| 2019-08-28 | 2019-08-26 | 2.014 | 282,936 | -650 | 0.20% | 569,851 |
| 2019-08-23 | 2019-08-21 | 2.029 | 283,586 | +11,708 | 0.20% | 575,520 |
| 2019-08-21 | 2019-08-19 | 1.937 | 271,878 | +650 | 0.19% | 526,679 |
| 2019-08-20 | 2019-08-16 | 1.968 | 271,228 | +650 | 0.19% | 533,760 |
| 2019-08-19 | 2019-08-15 | 1.906 | 270,578 | +5,854 | 0.19% | 515,841 |
| 2019-08-16 | 2019-08-14 | 1.753 | 264,724 | +8,456 | 0.19% | 463,981 |
| 2019-08-15 | 2019-08-13 | 1.922 | 256,268 | -651 | 0.18% | 492,500 |
| 2019-08-14 | 2019-08-12 | 1.953 | 256,919 | +3,253 | 0.18% | 501,651 |
| 2019-08-13 | 2019-08-09 | 1.999 | 253,666 | +3,902 | 0.18% | 506,999 |
| 2019-08-12 | 2019-08-08 | 1.983 | 249,764 | +19,513 | 0.18% | 495,360 |
| 2019-08-08 | 2019-08-06 | 2.091 | 230,251 | +10,407 | 0.16% | 481,440 |
| 2019-08-07 | 2019-08-05 | 2.091 | 219,844 | +3,902 | 0.16% | 459,680 |
| 2019-08-06 | 2019-08-02 | 2.137 | 215,942 | -650 | 0.15% | 461,481 |
| 2019-08-05 | 2019-08-01 | 2.168 | 216,592 | +1,301 | 0.15% | 469,530 |
| 2019-08-02 | 2019-07-31 | 2.122 | 215,291 | +1,301 | 0.15% | 456,779 |
| 2019-08-01 | 2019-07-30 | 2.091 | 213,990 | +3,252 | 0.15% | 447,439 |
| 2019-07-31 | 2019-07-29 | 2.091 | 210,738 | +3,252 | 0.15% | 440,639 |
| 2019-07-30 | 2019-07-26 | 2.106 | 207,486 | +1,951 | 0.15% | 437,030 |
| 2019-07-29 | 2019-07-25 | 2.076 | 205,535 | +1,301 | 0.15% | 426,600 |
| 2019-07-26 | 2019-07-24 | 2.076 | 204,234 | +1,951 | 0.15% | 423,900 |
| 2019-07-25 | 2019-07-23 | 2.076 | 202,283 | +651 | 0.14% | 419,851 |
| 2019-07-24 | 2019-07-22 | 2.014 | 201,632 | +1,301 | 0.14% | 406,099 |
| 2019-07-23 | 2019-07-19 | 2.014 | 200,331 | +1,300 | 0.14% | 403,479 |
| 2019-07-22 | 2019-07-18 | 2.029 | 199,031 | +2,602 | 0.14% | 403,921 |
| 2019-07-19 | 2019-07-17 | 2.029 | 196,429 | +2,602 | 0.14% | 398,640 |
| 2019-07-18 | 2019-07-16 | 2.060 | 193,827 | +1,301 | 0.14% | 399,320 |
| 2019-07-17 | 2019-07-15 | 1.999 | 192,526 | +4,553 | 0.14% | 384,799 |
| 2019-07-16 | 2019-07-12 | 1.968 | 187,973 | -5,854 | 0.13% | 369,919 |
| 2019-07-15 | 2019-07-11 | 2.060 | 193,827 | +6,504 | 0.14% | 399,320 |
| 2019-07-12 | 2019-07-10 | 2.014 | 187,323 | +1,951 | 0.13% | 377,280 |
| 2019-07-11 | 2019-07-09 | 2.076 | 185,372 | +651 | 0.13% | 384,751 |
| 2019-07-03 | 2019-06-28 | 2.228 | 184,721 | +8,846 | 0.13% | 411,632 |
| 2019-07-02 | 2019-06-27 | 2.196 | 175,875 | +1,238 | 0.13% | 386,239 |
| 2019-06-28 | 2019-06-26 | 2.196 | 174,637 | +3,716 | 0.13% | 383,520 |
| 2019-06-27 | 2019-06-25 | 2.196 | 170,921 | -1,239 | 0.13% | 375,360 |
| 2019-06-20 | 2019-06-18 | 2.180 | 172,160 | +1,858 | 0.13% | 375,301 |
| 2019-06-03 | 2019-05-30 | 2.099 | 170,302 | +619 | 0.13% | 357,500 |
| 2019-05-27 | 2019-05-23 | 2.245 | 169,683 | +1,239 | 0.13% | 380,861 |
| 2019-05-20 | 2019-05-16 | 2.115 | 168,444 | -619 | 0.13% | 356,320 |
| 2019-03-04 | 2019-02-28 | 2.277 | 169,063 | -9,290 | 0.13% | 384,929 |
| 2019-02-20 | 2019-02-18 | 2.245 | 178,353 | +1,239 | 0.13% | 400,321 |
| 2019-02-18 | 2019-02-14 | 2.309 | 177,114 | -3,096 | 0.13% | 408,980 |
| 2019-02-12 | 2019-02-08 | 2.325 | 180,210 | -2,477 | 0.14% | 419,039 |
| 2019-02-11 | 2019-02-04 | 2.293 | 182,687 | -4,335 | 0.14% | 418,899 |
| 2019-01-28 | 2019-01-24 | 2.196 | 187,022 | -2,478 | 0.14% | 410,719 |
| 2019-01-24 | 2019-01-22 | 2.083 | 189,500 | +6,193 | 0.14% | 394,741 |
| 2019-01-08 | 2019-01-04 | 2.228 | 183,307 | -619 | 0.14% | 408,481 |
| 2019-01-03 | 2018-12-31 | 2.228 | 183,926 | -3,096 | 0.14% | 409,860 |
| 2019-01-02 | 2018-12-27 | 2.228 | 187,022 | -2,478 | 0.14% | 416,759 |
| 2018-12-10 | 2018-12-06 | 2.067 | 189,500 | +3,097 | 0.14% | 391,681 |
| 2018-11-29 | 2018-11-27 | 2.067 | 186,403 | -2,477 | 0.14% | 385,280 |
| 2018-11-21 | 2018-11-19 | 2.083 | 188,880 | -4,954 | 0.14% | 393,449 |
| 2018-11-16 | 2018-11-14 | 2.018 | 193,834 | +619 | 0.15% | 391,249 |
| 2018-11-09 | 2018-11-07 | 1.857 | 193,215 | +12,385 | 0.15% | 358,800 |
| 2018-11-06 | 2018-11-02 | 1.905 | 180,830 | -1,857 | 0.14% | 344,561 |
| 2018-11-05 | 2018-11-01 | 1.825 | 182,687 | +2,477 | 0.14% | 333,349 |
| 2018-11-01 | 2018-10-30 | 1.825 | 180,210 | -1,239 | 0.14% | 328,829 |
| 2018-10-31 | 2018-10-29 | 1.857 | 181,449 | -619 | 0.14% | 336,950 |
| 2018-10-25 | 2018-10-23 | 2.067 | 182,068 | +2,477 | 0.14% | 376,320 |
| 2018-09-27 | 2018-09-24 | 2.132 | 179,591 | +9,908 | 0.13% | 382,800 |
| 2018-09-19 | 2018-09-17 | 2.099 | 169,683 | -6,192 | 0.13% | 356,201 |
| 2018-09-11 | 2018-09-07 | 2.099 | 175,875 | -620 | 0.13% | 369,199 |
| 2018-08-27 | 2018-08-23 | 2.148 | 176,495 | +620 | 0.13% | 379,051 |
| 2018-08-14 | 2018-08-10 | 2.212 | 175,875 | +619 | 0.13% | 389,079 |
| 2018-07-26 | 2018-07-24 | 2.374 | 175,256 | -3,097 | 0.13% | 416,010 |
| 2018-07-25 | 2018-07-23 | 2.261 | 178,353 | +2,478 | 0.13% | 403,201 |
| 2018-07-24 | 2018-07-20 | 2.341 | 175,875 | +619 | 0.13% | 411,799 |
| 2018-07-09 | 2018-07-05 | 2.422 | 175,256 | +619 | 0.13% | 424,500 |
| 2018-07-06 | 2018-07-04 | 2.406 | 174,637 | +1,239 | 0.13% | 420,180 |
| 2018-07-04 | 2018-06-29 | 2.637 | 173,398 | +10,963 | 0.13% | 457,313 |
| 2018-06-28 | 2018-06-26 | 2.741 | 162,435 | -1,160 | 0.13% | 445,200 |
| 2018-06-22 | 2018-06-20 | 2.741 | 163,595 | -2,901 | 0.13% | 448,379 |
| 2018-06-15 | 2018-06-13 | 2.637 | 166,496 | +1,740 | 0.13% | 439,110 |
| 2018-06-13 | 2018-06-11 | 2.741 | 164,756 | -5,221 | 0.13% | 451,561 |
| 2018-06-01 | 2018-05-30 | 2.706 | 169,977 | -6,381 | 0.14% | 460,011 |
| 2018-05-31 | 2018-05-29 | 2.758 | 176,358 | -9,862 | 0.14% | 486,400 |
| 2018-05-25 | 2018-05-23 | 2.672 | 186,220 | +580 | 0.15% | 497,550 |
| 2018-05-24 | 2018-05-21 | 2.637 | 185,640 | -11,603 | 0.15% | 489,600 |
| 2018-05-11 | 2018-05-09 | 2.741 | 197,243 | +3,481 | 0.16% | 540,601 |
| 2018-05-03 | 2018-04-30 | 2.758 | 193,762 | -2,320 | 0.16% | 534,401 |
| 2018-04-30 | 2018-04-26 | 2.827 | 196,082 | +6,381 | 0.16% | 554,319 |
| 2018-04-27 | 2018-04-25 | 2.810 | 189,701 | +17,404 | 0.15% | 533,010 |
| 2018-04-26 | 2018-04-24 | 2.758 | 172,297 | -580 | 0.14% | 475,200 |
| 2018-04-23 | 2018-04-19 | 2.706 | 172,877 | +580 | 0.14% | 467,859 |
| 2018-04-17 | 2018-04-13 | 2.775 | 172,297 | -6,382 | 0.14% | 478,170 |
| 2018-04-16 | 2018-04-12 | 2.827 | 178,679 | -580 | 0.14% | 505,121 |
| 2018-04-13 | 2018-04-11 | 2.775 | 179,259 | -580 | 0.14% | 497,491 |
| 2018-04-12 | 2018-04-10 | 2.758 | 179,839 | +580 | 0.14% | 496,001 |
| 2018-04-11 | 2018-04-09 | 2.775 | 179,259 | +2,321 | 0.14% | 497,491 |
| 2018-04-04 | 2018-03-29 | 2.879 | 176,938 | +5,221 | 0.14% | 509,350 |
| 2018-04-03 | 2018-03-28 | 2.827 | 171,717 | +4,061 | 0.14% | 485,440 |
| 2018-03-26 | 2018-03-22 | 2.758 | 167,656 | -8,702 | 0.13% | 462,400 |
| 2018-03-20 | 2018-03-16 | 2.551 | 176,358 | +1,160 | 0.14% | 449,920 |
| 2018-03-14 | 2018-03-12 | 2.499 | 175,198 | +5,801 | 0.14% | 437,901 |
| 2018-03-09 | 2018-03-07 | 2.758 | 169,397 | -580 | 0.14% | 467,201 |
| 2018-03-06 | 2018-03-02 | 2.741 | 169,977 | -1,160 | 0.14% | 465,871 |
| 2018-03-05 | 2018-03-01 | 2.741 | 171,137 | -2,901 | 0.14% | 469,050 |
| 2018-03-02 | 2018-02-28 | 2.637 | 174,038 | -580 | 0.14% | 459,001 |
| 2018-02-28 | 2018-02-26 | 2.672 | 174,618 | +4,061 | 0.14% | 466,551 |
| 2018-02-27 | 2018-02-23 | 2.551 | 170,557 | +2,901 | 0.14% | 435,121 |
| 2018-02-13 | 2018-02-09 | 2.517 | 167,656 | +2,320 | 0.13% | 421,940 |
| 2018-02-12 | 2018-02-08 | 2.775 | 165,336 | -580 | 0.13% | 458,851 |
| 2018-02-07 | 2018-02-05 | 2.637 | 165,916 | +2,901 | 0.13% | 437,581 |
| 2018-02-06 | 2018-02-02 | 2.741 | 163,015 | +3,481 | 0.13% | 446,790 |
| 2018-02-01 | 2018-01-30 | 2.930 | 159,534 | -581 | 0.13% | 467,499 |
| 2018-01-31 | 2018-01-29 | 2.827 | 160,115 | -1,740 | 0.13% | 452,641 |
| 2018-01-29 | 2018-01-25 | 2.896 | 161,855 | -580 | 0.13% | 468,720 |
| 2018-01-12 | 2018-01-10 | 2.844 | 162,435 | +5,801 | 0.13% | 462,000 |
| 2018-01-10 | 2018-01-08 | 2.930 | 156,634 | -8,122 | 0.13% | 459,001 |
| 2018-01-09 | 2018-01-05 | 2.844 | 164,756 | +12,183 | 0.13% | 468,601 |
| 2018-01-03 | 2017-12-29 | 3.051 | 152,573 | -12,183 | 0.12% | 465,510 |
| 2018-01-02 | 2017-12-28 | 2.844 | 164,756 | -16,243 | 0.13% | 468,601 |
| 2017-12-29 | 2017-12-27 | 2.534 | 180,999 | +1,160 | 0.15% | 458,640 |
| 2017-12-21 | 2017-12-19 | 2.568 | 179,839 | +10,442 | 0.14% | 461,901 |
| 2017-12-20 | 2017-12-18 | 2.706 | 169,397 | +1,161 | 0.14% | 458,441 |
| 2017-12-18 | 2017-12-14 | 2.672 | 168,236 | -4,061 | 0.13% | 449,499 |
| 2017-12-11 | 2017-12-07 | 2.603 | 172,297 | -4,061 | 0.14% | 448,470 |
| 2017-12-05 | 2017-12-01 | 2.603 | 176,358 | +2,901 | 0.14% | 459,040 |
| 2017-12-04 | 2017-11-30 | 2.603 | 173,457 | +2,900 | 0.14% | 451,489 |
| 2017-11-23 | 2017-11-21 | 2.637 | 170,557 | -580 | 0.14% | 449,821 |
| 2017-11-22 | 2017-11-20 | 2.551 | 171,137 | +3,481 | 0.14% | 436,600 |
| 2017-11-20 | 2017-11-16 | 2.620 | 167,656 | -5,801 | 0.13% | 439,280 |
| 2017-11-10 | 2017-11-08 | 2.603 | 173,457 | +1,160 | 0.14% | 451,489 |
| 2017-11-09 | 2017-11-07 | 2.620 | 172,297 | -1,160 | 0.14% | 451,440 |
| 2017-11-07 | 2017-11-03 | 2.724 | 173,457 | +1,160 | 0.14% | 472,419 |
| 2017-11-06 | 2017-11-02 | 2.689 | 172,297 | -20,305 | 0.14% | 463,320 |
| 2017-11-02 | 2017-10-31 | 2.586 | 192,602 | -9,282 | 0.15% | 498,001 |
| 2017-10-31 | 2017-10-27 | 2.706 | 201,884 | -4,641 | 0.16% | 546,361 |
| 2017-10-30 | 2017-10-26 | 2.637 | 206,525 | -1,160 | 0.17% | 544,681 |
| 2017-10-26 | 2017-10-24 | 2.689 | 207,685 | -5,801 | 0.17% | 558,481 |
| 2017-10-20 | 2017-10-18 | 2.758 | 213,486 | +1,160 | 0.17% | 588,800 |
| 2017-10-18 | 2017-10-16 | 2.758 | 212,326 | -3,481 | 0.17% | 585,601 |
| 2017-10-17 | 2017-10-13 | 2.775 | 215,807 | +1,161 | 0.17% | 598,921 |
| 2017-10-16 | 2017-10-12 | 2.741 | 214,646 | +580 | 0.17% | 588,299 |
| 2017-10-13 | 2017-10-11 | 2.724 | 214,066 | +17,404 | 0.17% | 583,020 |
| 2017-10-04 | 2017-09-29 | 2.672 | 196,662 | -2,901 | 0.16% | 525,449 |
| 2017-10-03 | 2017-09-28 | 2.655 | 199,563 | -580 | 0.16% | 529,760 |
| 2017-09-26 | 2017-09-22 | 2.758 | 200,143 | -1,160 | 0.16% | 552,000 |
| 2017-09-25 | 2017-09-21 | 2.689 | 201,303 | -5,802 | 0.16% | 541,319 |
| 2017-09-22 | 2017-09-20 | 2.620 | 207,105 | -1,160 | 0.17% | 542,641 |
| 2017-09-21 | 2017-09-19 | 2.655 | 208,265 | -580 | 0.17% | 552,860 |
| 2017-09-19 | 2017-09-15 | 2.689 | 208,845 | +7,542 | 0.17% | 561,600 |
| 2017-09-13 | 2017-09-11 | 2.758 | 201,303 | -581 | 0.16% | 555,199 |
| 2017-09-08 | 2017-09-06 | 2.741 | 201,884 | +5,802 | 0.16% | 553,321 |
| 2017-09-07 | 2017-09-05 | 2.775 | 196,082 | +580 | 0.16% | 544,179 |
| 2017-09-04 | 2017-08-31 | 2.827 | 195,502 | +2,900 | 0.16% | 552,680 |
| 2017-09-01 | 2017-08-30 | 2.810 | 192,602 | -1,740 | 0.15% | 541,161 |
| 2017-08-31 | 2017-08-29 | 2.861 | 194,342 | +2,901 | 0.16% | 556,100 |
| 2017-08-30 | 2017-08-28 | 2.913 | 191,441 | -580 | 0.15% | 557,699 |
| 2017-08-25 | 2017-08-22 | 2.930 | 192,021 | -5,802 | 0.15% | 562,699 |
| 2017-08-22 | 2017-08-18 | 2.758 | 197,823 | +10,443 | 0.16% | 545,601 |
| 2017-08-21 | 2017-08-17 | 2.913 | 187,380 | -581 | 0.15% | 545,869 |
| 2017-08-17 | 2017-08-15 | 2.861 | 187,961 | +1,741 | 0.15% | 537,841 |
| 2017-08-15 | 2017-08-11 | 2.793 | 186,220 | +3,481 | 0.15% | 520,020 |
| 2017-08-14 | 2017-08-10 | 2.982 | 182,739 | -581 | 0.15% | 544,949 |
| 2017-08-10 | 2017-08-08 | 3.017 | 183,320 | -3,480 | 0.15% | 553,001 |
| 2017-08-07 | 2017-08-03 | 2.879 | 186,800 | +1,740 | 0.15% | 537,739 |
| 2017-08-04 | 2017-08-02 | 2.879 | 185,060 | -2,901 | 0.15% | 532,730 |
| 2017-08-03 | 2017-08-01 | 2.896 | 187,961 | +1,161 | 0.15% | 544,321 |
| 2017-08-01 | 2017-07-28 | 2.999 | 186,800 | +580 | 0.15% | 560,279 |
| 2017-07-31 | 2017-07-27 | 2.965 | 186,220 | +580 | 0.15% | 552,120 |
| 2017-07-27 | 2017-07-25 | 3.103 | 185,640 | -4,061 | 0.15% | 576,000 |
| 2017-07-26 | 2017-07-24 | 2.965 | 189,701 | +3,481 | 0.15% | 562,440 |
| 2017-07-25 | 2017-07-21 | 2.965 | 186,220 | -34,808 | 0.15% | 552,120 |
| 2017-07-21 | 2017-07-19 | 2.879 | 221,028 | +1,161 | 0.18% | 636,271 |
| 2017-07-20 | 2017-07-18 | 2.913 | 219,867 | -581 | 0.18% | 640,509 |
| 2017-07-19 | 2017-07-17 | 2.827 | 220,448 | -580 | 0.18% | 623,201 |
| 2017-07-14 | 2017-07-12 | 2.810 | 221,028 | -580 | 0.18% | 621,031 |
| 2017-07-13 | 2017-07-11 | 2.861 | 221,608 | -5,801 | 0.18% | 634,121 |
| 2017-07-11 | 2017-07-07 | 2.844 | 227,409 | -31,907 | 0.18% | 646,800 |
| 2017-07-10 | 2017-07-06 | 2.913 | 259,316 | +34,808 | 0.21% | 755,430 |
| 2017-07-05 | 2017-07-03 | 2.930 | 224,508 | +1,160 | 0.18% | 657,899 |
| 2017-07-04 | 2017-06-30 | 2.965 | 223,348 | -1,741 | 0.18% | 662,200 |
| 2017-07-03 | 2017-06-29 | 2.982 | 225,089 | -4,060 | 0.18% | 671,241 |
| 2017-06-30 | 2017-06-28 | 2.982 | 229,149 | +580 | 0.18% | 683,349 |
| 2017-06-29 | 2017-06-27 | 2.896 | 228,569 | -56,272 | 0.18% | 661,919 |
| 2017-06-28 | 2017-06-26 | 2.965 | 284,841 | +2,900 | 0.23% | 844,519 |
| 2017-06-26 | 2017-06-22 | 3.017 | 281,941 | +4,641 | 0.23% | 850,501 |
| 2017-06-23 | 2017-06-21 | 3.034 | 277,300 | -30,166 | 0.22% | 841,281 |
| 2017-06-21 | 2017-06-19 | 3.068 | 307,466 | +20,304 | 0.25% | 943,399 |
| 2017-06-20 | 2017-06-16 | 3.172 | 287,162 | +2,901 | 0.23% | 910,800 |
| 2017-06-19 | 2017-06-15 | 3.103 | 284,261 | +580 | 0.23% | 881,999 |
| 2017-06-16 | 2017-06-14 | 3.189 | 283,681 | +6,961 | 0.23% | 904,649 |
| 2017-06-14 | 2017-06-12 | 3.017 | 276,720 | -1,740 | 0.22% | 834,751 |
| 2017-06-12 | 2017-06-08 | 3.086 | 278,460 | -4,641 | 0.22% | 859,200 |
| 2017-06-08 | 2017-06-06 | 3.086 | 283,101 | -2,321 | 0.23% | 873,520 |
| 2017-06-06 | 2017-06-02 | 3.086 | 285,422 | -1,740 | 0.23% | 880,681 |
| 2017-06-05 | 2017-06-01 | 3.103 | 287,162 | -1,160 | 0.23% | 891,000 |
| 2017-06-02 | 2017-05-31 | 3.086 | 288,322 | +12,182 | 0.23% | 889,629 |
| 2017-06-01 | 2017-05-29 | 3.103 | 276,140 | -2,900 | 0.22% | 856,801 |
| 2017-05-31 | 2017-05-26 | 3.086 | 279,040 | -580 | 0.22% | 860,989 |
| 2017-05-29 | 2017-05-25 | 3.103 | 279,620 | -580 | 0.22% | 867,599 |
| 2017-05-25 | 2017-05-23 | 3.103 | 280,200 | +8,701 | 0.22% | 869,399 |
| 2017-05-24 | 2017-05-22 | 3.120 | 271,499 | -4,060 | 0.22% | 847,081 |
| 2017-05-23 | 2017-05-19 | 3.120 | 275,559 | +9,862 | 0.22% | 859,749 |
| 2017-05-22 | 2017-05-18 | 3.154 | 265,697 | -15,084 | 0.21% | 838,139 |
| 2017-05-17 | 2017-05-15 | 3.172 | 280,781 | -6,381 | 0.23% | 890,561 |
| 2017-05-16 | 2017-05-12 | 3.154 | 287,162 | -21,465 | 0.23% | 905,850 |
| 2017-05-15 | 2017-05-11 | 3.154 | 308,627 | -580 | 0.25% | 973,561 |
| 2017-05-11 | 2017-05-09 | 3.154 | 309,207 | -580 | 0.25% | 975,391 |
| 2017-05-10 | 2017-05-08 | 3.154 | 309,787 | -15,663 | 0.25% | 977,221 |
| 2017-05-09 | 2017-05-05 | 3.137 | 325,450 | +7,541 | 0.26% | 1,021,019 |
| 2017-05-08 | 2017-05-04 | 3.223 | 317,909 | +5,222 | 0.25% | 1,024,761 |
| 2017-05-05 | 2017-05-02 | 3.275 | 312,687 | -6,962 | 0.25% | 1,024,099 |
| 2017-05-04 | 2017-04-28 | 3.344 | 319,649 | +2,901 | 0.26% | 1,068,940 |
| 2017-05-02 | 2017-04-27 | 3.344 | 316,748 | -2,901 | 0.25% | 1,059,239 |
| 2017-04-28 | 2017-04-26 | 3.361 | 319,649 | +9,282 | 0.26% | 1,074,450 |
| 2017-04-27 | 2017-04-25 | 3.430 | 310,367 | -1,160 | 0.25% | 1,064,650 |
| 2017-04-26 | 2017-04-24 | 3.361 | 311,527 | +580 | 0.25% | 1,047,149 |
| 2017-04-21 | 2017-04-19 | 3.482 | 310,947 | -20,885 | 0.25% | 1,082,720 |
| 2017-04-20 | 2017-04-18 | 3.327 | 331,832 | -24,365 | 0.27% | 1,103,961 |
| 2017-04-19 | 2017-04-13 | 3.379 | 356,197 | -580 | 0.29% | 1,203,441 |
| 2017-04-18 | 2017-04-12 | 3.413 | 356,777 | -1,160 | 0.29% | 1,217,700 |
| 2017-04-13 | 2017-04-11 | 3.396 | 357,937 | +14,503 | 0.29% | 1,215,489 |
| 2017-04-12 | 2017-04-10 | 3.448 | 343,434 | +20,304 | 0.28% | 1,184,000 |
| 2017-04-11 | 2017-04-07 | 3.551 | 323,130 | -23,785 | 0.26% | 1,147,421 |
| 2017-04-10 | 2017-04-06 | 3.482 | 346,915 | +19,144 | 0.28% | 1,207,961 |
| 2017-04-07 | 2017-04-05 | 3.620 | 327,771 | -26,685 | 0.26% | 1,186,501 |
| 2017-04-06 | 2017-04-03 | 3.672 | 354,456 | -12,183 | 0.28% | 1,301,428 |
| 2017-04-05 | 2017-03-31 | 3.913 | 366,639 | 0.29% | 1,434,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy