History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-09 | 2025-10-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-22 | 2025-09-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-12 | 2025-09-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-08 | 2025-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-03 | 2025-09-01 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-25 | 2025-08-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-28 | 2025-07-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.717 | 4,000 | +0 | 0.00% | 2,868 |
| 2025-07-09 | 2025-07-07 | 0.717 | 4,000 | +263 | 0.00% | 2,868 |
| 2025-07-08 | 2025-07-04 | 0.728 | 3,737 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-06-27 | 2025-06-25 | 0.728 | 3,737 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-06-25 | 2025-06-23 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-06-24 | 2025-06-20 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2025-06-19 | 2025-06-17 | 0.728 | 3,737 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.706 | 3,737 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-05-27 | 2025-05-23 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.599 | 3,737 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.599 | 3,737 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.578 | 3,737 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-03-06 | 2025-03-04 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-03-05 | 2025-03-03 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-17 | 2025-02-13 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-02-06 | 2025-02-04 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-02-05 | 2025-02-03 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-01-27 | 2025-01-23 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-01-23 | 2025-01-21 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2025-01-22 | 2025-01-20 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-11-29 | 2024-11-27 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-13 | 2024-11-11 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-12 | 2024-11-08 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2024-10-30 | 2024-10-28 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.706 | 3,737 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.685 | 3,737 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 0.738 | 3,737 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.749 | 3,737 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.781 | 3,737 | +0 | 0.00% | 2,920 |
| 2024-10-08 | 2024-10-04 | 0.717 | 3,737 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 0.706 | 3,737 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.706 | 3,737 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2024-09-27 | 2024-09-25 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-09-20 | 2024-09-17 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 0.653 | 3,737 | +0 | 0.00% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.664 | 3,737 | +0 | 0.00% | 2,480 |
| 2024-08-26 | 2024-08-22 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.674 | 3,737 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.696 | 3,737 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-30 | 2024-07-26 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-29 | 2024-07-25 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-07-18 | 2024-07-16 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.610 | 3,737 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-15 | 2024-07-11 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-11 | 2024-07-09 | 0.621 | 3,737 | +0 | 0.00% | 2,320 |
| 2024-07-10 | 2024-07-08 | 0.631 | 3,737 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 0.642 | 3,737 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.771 | 3,737 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.771 | 3,737 | +311 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-18 | 2024-06-14 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-17 | 2024-06-13 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-05-31 | 2024-05-29 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-05-27 | 2024-05-23 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2024-05-21 | 2024-05-17 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2024-05-20 | 2024-05-16 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-05-06 | 2024-05-02 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,426 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.630 | 3,426 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-22 | 2024-03-20 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-06 | 2024-03-04 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-03-05 | 2024-03-01 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-21 | 2024-02-19 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-15 | 2024-02-09 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-07 | 2024-02-05 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-06 | 2024-02-02 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 0.630 | 3,426 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.630 | 3,426 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2023-12-21 | 2023-12-19 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.666 | 3,426 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.654 | 3,426 | +0 | 0.00% | 2,240 |
| 2023-12-13 | 2023-12-11 | 0.642 | 3,426 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-05 | 2023-12-01 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-12-04 | 2023-11-30 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-22 | 2023-11-20 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-21 | 2023-11-17 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-15 | 2023-11-13 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-14 | 2023-11-10 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-07 | 2023-11-03 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-11-06 | 2023-11-02 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-10-26 | 2023-10-24 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-10-25 | 2023-10-20 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-10-24 | 2023-10-19 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-10-20 | 2023-10-18 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2023-10-19 | 2023-10-17 | 0.747 | 3,426 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 0.759 | 3,426 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.677 | 3,426 | +0 | 0.00% | 2,320 |
| 2023-10-16 | 2023-10-12 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2023-10-12 | 2023-10-10 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2023-10-11 | 2023-10-09 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2023-10-09 | 2023-10-05 | 0.689 | 3,426 | +0 | 0.00% | 2,360 |
| 2023-10-06 | 2023-10-04 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.701 | 3,426 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.712 | 3,426 | +0 | 0.00% | 2,440 |
| 2023-09-19 | 2023-09-15 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-09-18 | 2023-09-14 | 0.724 | 3,426 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.736 | 3,426 | +0 | 0.00% | 2,520 |
| 2023-09-14 | 2023-09-12 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-09-13 | 2023-09-11 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2023-09-05 | 2023-08-31 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2023-09-04 | 2023-08-30 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.771 | 3,426 | +0 | 0.00% | 2,640 |
| 2023-08-30 | 2023-08-28 | 0.782 | 3,426 | +0 | 0.00% | 2,680 |
| 2023-08-29 | 2023-08-25 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.864 | 3,426 | +0 | 0.00% | 2,960 |
| 2023-08-25 | 2023-08-23 | 0.876 | 3,426 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-23 | 2023-08-21 | 0.852 | 3,426 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-18 | 2023-08-16 | 0.841 | 3,426 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-16 | 2023-08-14 | 0.806 | 3,426 | +0 | 0.00% | 2,760 |
| 2023-08-15 | 2023-08-11 | 0.806 | 3,426 | +0 | 0.00% | 2,760 |
| 2023-08-14 | 2023-08-10 | 0.841 | 3,426 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-10 | 2023-08-08 | 0.806 | 3,426 | +0 | 0.00% | 2,760 |
| 2023-08-09 | 2023-08-07 | 0.806 | 3,426 | +0 | 0.00% | 2,760 |
| 2023-08-08 | 2023-08-04 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-08-01 | 2023-07-28 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-07-18 | 2023-07-13 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-07-14 | 2023-07-12 | 0.829 | 3,426 | +0 | 0.00% | 2,840 |
| 2023-07-13 | 2023-07-11 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 3,426 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.806 | 3,426 | +0 | 0.00% | 2,760 |
| 2023-07-07 | 2023-07-05 | 0.794 | 3,426 | +0 | 0.00% | 2,720 |
| 2023-07-06 | 2023-07-04 | 0.794 | 3,426 | -1,712,935 | 0.00% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.887 | 1,716,361 | +134,857 | 0.93% | 1,522,418 |
| 2022-10-20 | 2022-10-18 | 1.077 | 1,581,504 | +1,578,347 | 0.93% | 1,703,400 |
| 2022-09-13 | 2022-09-08 | 1.090 | 3,157 | -2,091,310 | 0.00% | 3,440 |
| 2022-09-08 | 2022-09-06 | 1.115 | 2,094,467 | +789,174 | 1.23% | 2,335,520 |
| 2022-09-06 | 2022-09-02 | 1.090 | 1,305,293 | +1,081,168 | 0.77% | 1,422,440 |
| 2022-07-25 | 2022-07-21 | 1.014 | 224,125 | +181,510 | 0.13% | 227,200 |
| 2022-07-13 | 2022-07-11 | 1.077 | 42,615 | +39,458 | 0.03% | 45,900 |
| 2022-07-04 | 2022-06-29 | 1.170 | 3,157 | +217 | 0.00% | 3,694 |
| 2022-06-30 | 2022-06-28 | 1.224 | 2,940 | -1,192,958 | 0.00% | 3,600 |
| 2022-06-29 | 2022-06-27 | 1.143 | 1,195,898 | +1,192,958 | 0.76% | 1,366,680 |
| 2022-06-02 | 2022-05-31 | 1.197 | 2,940 | -94,084 | 0.00% | 3,520 |
| 2022-02-25 | 2022-02-23 | 1.224 | 97,024 | +14,700 | 0.06% | 118,800 |
| 2022-02-14 | 2022-02-10 | 1.224 | 82,324 | +14,701 | 0.05% | 100,800 |
| 2022-01-25 | 2022-01-21 | 1.265 | 67,623 | +14,701 | 0.04% | 85,560 |
| 2022-01-12 | 2022-01-10 | 1.415 | 52,922 | +12,495 | 0.03% | 74,879 |
| 2021-12-30 | 2021-12-28 | 1.388 | 40,427 | +12,496 | 0.03% | 56,100 |
| 2021-12-17 | 2021-12-15 | 1.374 | 27,931 | +24,991 | 0.02% | 38,380 |
| 2021-06-30 | 2021-06-28 | 1.641 | 2,940 | +185 | 0.00% | 4,823 |
| 2021-03-18 | 2021-03-16 | 1.641 | 2,755 | -2,755,106 | 0.00% | 4,520 |
| 2021-02-03 | 2021-02-01 | 1.379 | 2,757,861 | +2,755,106 | 1.86% | 3,803,800 |
| 2020-12-23 | 2020-12-21 | 1.495 | 2,755 | -308,572 | 0.00% | 4,120 |
| 2020-12-22 | 2020-12-18 | 1.510 | 311,327 | +308,572 | 0.21% | 470,080 |
| 2020-06-30 | 2020-06-26 | 1.814 | 2,755 | +153 | 0.00% | 4,998 |
| 2019-07-03 | 2019-06-28 | 2.228 | 2,602 | +125 | 0.00% | 5,798 |
| 2019-05-27 | 2019-05-23 | 2.245 | 2,477 | -619 | 0.00% | 5,560 |
| 2018-07-04 | 2018-06-29 | 2.637 | 3,096 | +195 | 0.00% | 8,165 |
| 2017-08-10 | 2017-08-08 | 3.017 | 2,901 | +1,161 | 0.00% | 8,751 |
| 2017-08-08 | 2017-08-04 | 2.913 | 1,740 | +1,160 | 0.00% | 5,069 |
| 2017-05-24 | 2017-05-22 | 3.120 | 580 | -5,801 | 0.00% | 1,810 |
| 2017-04-13 | 2017-04-11 | 3.396 | 6,381 | +5,221 | 0.01% | 21,669 |
| 2017-04-05 | 2017-03-31 | 3.913 | 1,160 | 0.00% | 4,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy