History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-10-13 | 2025-10-09 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-10-10 | 2025-10-08 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-10-09 | 2025-10-06 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-10-08 | 2025-10-03 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-10-06 | 2025-10-02 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-10-03 | 2025-09-30 | 0.800 | 66,000 | +0 | 0.03% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-30 | 2025-09-26 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-09-26 | 2025-09-24 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-25 | 2025-09-23 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-24 | 2025-09-22 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-09-23 | 2025-09-19 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-22 | 2025-09-18 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-09-19 | 2025-09-17 | 0.800 | 66,000 | +0 | 0.03% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-17 | 2025-09-15 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-09-15 | 2025-09-11 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-12 | 2025-09-10 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-09-11 | 2025-09-09 | 0.740 | 66,000 | +0 | 0.03% | 48,840 |
| 2025-09-10 | 2025-09-08 | 0.740 | 66,000 | +0 | 0.03% | 48,840 |
| 2025-09-09 | 2025-09-05 | 0.740 | 66,000 | +0 | 0.03% | 48,840 |
| 2025-09-08 | 2025-09-04 | 0.730 | 66,000 | +0 | 0.03% | 48,180 |
| 2025-09-05 | 2025-09-03 | 0.740 | 66,000 | +0 | 0.03% | 48,840 |
| 2025-09-04 | 2025-09-02 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-09-03 | 2025-09-01 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-09-02 | 2025-08-29 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-09-01 | 2025-08-28 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-29 | 2025-08-27 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-28 | 2025-08-26 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.790 | 66,000 | +0 | 0.03% | 52,140 |
| 2025-08-26 | 2025-08-22 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-25 | 2025-08-21 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-22 | 2025-08-20 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-21 | 2025-08-19 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-20 | 2025-08-18 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-08-19 | 2025-08-15 | 0.780 | 66,000 | +0 | 0.03% | 51,480 |
| 2025-08-18 | 2025-08-14 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-08-15 | 2025-08-13 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-14 | 2025-08-12 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-13 | 2025-08-11 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-08-12 | 2025-08-08 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-08-11 | 2025-08-07 | 0.770 | 66,000 | +0 | 0.03% | 50,820 |
| 2025-08-08 | 2025-08-06 | 0.750 | 66,000 | +0 | 0.03% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.760 | 66,000 | +0 | 0.03% | 50,160 |
| 2025-08-06 | 2025-08-04 | 0.750 | 66,000 | +0 | 0.03% | 49,500 |
| 2025-08-05 | 2025-08-01 | 0.710 | 66,000 | +0 | 0.03% | 46,860 |
| 2025-08-04 | 2025-07-31 | 0.720 | 66,000 | +0 | 0.03% | 47,520 |
| 2025-08-01 | 2025-07-30 | 0.730 | 66,000 | +0 | 0.03% | 48,180 |
| 2025-07-31 | 2025-07-29 | 0.720 | 66,000 | +0 | 0.03% | 47,520 |
| 2025-07-30 | 2025-07-28 | 0.690 | 66,000 | +0 | 0.03% | 45,540 |
| 2025-07-29 | 2025-07-25 | 0.680 | 66,000 | +0 | 0.03% | 44,880 |
| 2025-07-28 | 2025-07-24 | 0.680 | 66,000 | +0 | 0.03% | 44,880 |
| 2025-07-25 | 2025-07-23 | 0.660 | 66,000 | +0 | 0.03% | 43,560 |
| 2025-07-24 | 2025-07-22 | 0.660 | 66,000 | +0 | 0.03% | 43,560 |
| 2025-07-23 | 2025-07-21 | 0.640 | 66,000 | +0 | 0.03% | 42,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 66,000 | +0 | 0.03% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.630 | 66,000 | +0 | 0.03% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.640 | 66,000 | +0 | 0.03% | 42,240 |
| 2025-07-17 | 2025-07-15 | 0.640 | 66,000 | +0 | 0.03% | 42,240 |
| 2025-07-16 | 2025-07-14 | 0.640 | 66,000 | +0 | 0.03% | 42,240 |
| 2025-07-15 | 2025-07-11 | 0.630 | 66,000 | +0 | 0.03% | 41,580 |
| 2025-07-14 | 2025-07-10 | 0.650 | 66,000 | +0 | 0.03% | 42,900 |
| 2025-07-11 | 2025-07-09 | 0.640 | 66,000 | +0 | 0.03% | 42,240 |
| 2025-07-10 | 2025-07-08 | 0.717 | 66,000 | +0 | 0.03% | 47,328 |
| 2025-07-09 | 2025-07-07 | 0.717 | 66,000 | +4,334 | 0.03% | 47,328 |
| 2025-07-08 | 2025-07-04 | 0.728 | 61,666 | +0 | 0.03% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-07-04 | 2025-07-02 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-07-03 | 2025-06-30 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-07-02 | 2025-06-27 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-06-30 | 2025-06-26 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-06-27 | 2025-06-25 | 0.728 | 61,666 | +0 | 0.03% | 44,880 |
| 2025-06-26 | 2025-06-24 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-06-25 | 2025-06-23 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-06-24 | 2025-06-20 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2025-06-23 | 2025-06-19 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-06-20 | 2025-06-18 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2025-06-19 | 2025-06-17 | 0.728 | 61,666 | +0 | 0.03% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.706 | 61,666 | +0 | 0.03% | 43,560 |
| 2025-06-17 | 2025-06-13 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-06-16 | 2025-06-12 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-06-13 | 2025-06-11 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-06-12 | 2025-06-10 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-06-11 | 2025-06-09 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-06-10 | 2025-06-06 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-06-09 | 2025-06-05 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-06-06 | 2025-06-04 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-06-05 | 2025-06-03 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-06-02 | 2025-05-29 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-29 | 2025-05-27 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-05-27 | 2025-05-23 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-05-26 | 2025-05-22 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-22 | 2025-05-20 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-16 | 2025-05-14 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-07 | 2025-05-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-06 | 2025-04-30 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-29 | 2025-04-25 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-22 | 2025-04-16 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-04-17 | 2025-04-15 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-04-16 | 2025-04-14 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-04-15 | 2025-04-11 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2025-04-14 | 2025-04-10 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2025-04-11 | 2025-04-09 | 0.599 | 61,666 | +0 | 0.03% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.599 | 61,666 | +0 | 0.03% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.578 | 61,666 | +0 | 0.03% | 35,640 |
| 2025-04-08 | 2025-04-03 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-04-03 | 2025-04-01 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-04-02 | 2025-03-31 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-04-01 | 2025-03-28 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-31 | 2025-03-27 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-28 | 2025-03-26 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-27 | 2025-03-25 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-26 | 2025-03-24 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-25 | 2025-03-21 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-24 | 2025-03-20 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-21 | 2025-03-19 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-20 | 2025-03-18 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-19 | 2025-03-17 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-18 | 2025-03-14 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-17 | 2025-03-13 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-14 | 2025-03-12 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-12 | 2025-03-10 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-03-11 | 2025-03-07 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2025-03-10 | 2025-03-06 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2025-03-07 | 2025-03-05 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-03-06 | 2025-03-04 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-03-05 | 2025-03-03 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-03-04 | 2025-02-28 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-28 | 2025-02-26 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-27 | 2025-02-25 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-19 | 2025-02-17 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-18 | 2025-02-14 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-17 | 2025-02-13 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2025-02-14 | 2025-02-12 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-02-13 | 2025-02-11 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-02-07 | 2025-02-05 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-02-06 | 2025-02-04 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-02-05 | 2025-02-03 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-02-04 | 2025-01-28 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-02-03 | 2025-01-24 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-01-27 | 2025-01-23 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-01-24 | 2025-01-22 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-01-23 | 2025-01-21 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2025-01-22 | 2025-01-20 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2025-01-06 | 2025-01-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-03 | 2024-12-31 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-30 | 2024-12-24 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-19 | 2024-12-17 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-17 | 2024-12-13 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-16 | 2024-12-12 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-12 | 2024-12-10 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-12-10 | 2024-12-06 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-12-09 | 2024-12-05 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-11-29 | 2024-11-27 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-11-25 | 2024-11-21 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-22 | 2024-11-20 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-21 | 2024-11-19 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-20 | 2024-11-18 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2024-11-19 | 2024-11-15 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-18 | 2024-11-14 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-15 | 2024-11-13 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-14 | 2024-11-12 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-13 | 2024-11-11 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-12 | 2024-11-08 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-11 | 2024-11-07 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-08 | 2024-11-06 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-07 | 2024-11-05 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-06 | 2024-11-04 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-05 | 2024-11-01 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-11-04 | 2024-10-31 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-11-01 | 2024-10-30 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-10-31 | 2024-10-29 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2024-10-30 | 2024-10-28 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-29 | 2024-10-25 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-28 | 2024-10-24 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2024-10-25 | 2024-10-23 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-24 | 2024-10-22 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-23 | 2024-10-21 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-22 | 2024-10-18 | 0.706 | 61,666 | +0 | 0.03% | 43,560 |
| 2024-10-21 | 2024-10-17 | 0.685 | 61,666 | +0 | 0.03% | 42,240 |
| 2024-10-18 | 2024-10-16 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-17 | 2024-10-15 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-16 | 2024-10-14 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-10-15 | 2024-10-10 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2024-10-14 | 2024-10-09 | 0.738 | 61,666 | +0 | 0.03% | 45,540 |
| 2024-10-10 | 2024-10-08 | 0.749 | 61,666 | +0 | 0.03% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.781 | 61,666 | +0 | 0.03% | 48,180 |
| 2024-10-08 | 2024-10-04 | 0.717 | 61,666 | +0 | 0.03% | 44,220 |
| 2024-10-07 | 2024-10-03 | 0.706 | 61,666 | +0 | 0.03% | 43,560 |
| 2024-10-04 | 2024-10-02 | 0.706 | 61,666 | +0 | 0.03% | 43,560 |
| 2024-10-03 | 2024-09-30 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-10-02 | 2024-09-27 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-09-30 | 2024-09-26 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2024-09-27 | 2024-09-25 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2024-09-26 | 2024-09-24 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-09-24 | 2024-09-20 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-09-23 | 2024-09-19 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-09-20 | 2024-09-17 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-19 | 2024-09-16 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-09-17 | 2024-09-13 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-16 | 2024-09-12 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-13 | 2024-09-11 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-12 | 2024-09-10 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-11 | 2024-09-09 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-09-10 | 2024-09-05 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-09-02 | 2024-08-29 | 0.653 | 61,666 | +0 | 0.03% | 40,260 |
| 2024-08-30 | 2024-08-28 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-08-29 | 2024-08-27 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-08-28 | 2024-08-26 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-08-27 | 2024-08-23 | 0.664 | 61,666 | +0 | 0.03% | 40,920 |
| 2024-08-26 | 2024-08-22 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-08-23 | 2024-08-21 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-08-22 | 2024-08-20 | 0.674 | 61,666 | +0 | 0.03% | 41,580 |
| 2024-08-21 | 2024-08-19 | 0.696 | 61,666 | +0 | 0.03% | 42,900 |
| 2024-08-20 | 2024-08-16 | 0.642 | 61,666 | +0 | 0.03% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-08-16 | 2024-08-14 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-15 | 2024-08-13 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-14 | 2024-08-12 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-13 | 2024-08-09 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-12 | 2024-08-08 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-09 | 2024-08-07 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-08 | 2024-08-06 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-07 | 2024-08-05 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-08-06 | 2024-08-02 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-08-05 | 2024-08-01 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-08-02 | 2024-07-31 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-08-01 | 2024-07-30 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-07-31 | 2024-07-29 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-30 | 2024-07-26 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-29 | 2024-07-25 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-26 | 2024-07-24 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-25 | 2024-07-23 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-24 | 2024-07-22 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-07-23 | 2024-07-19 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-07-22 | 2024-07-18 | 0.621 | 61,666 | +0 | 0.03% | 38,280 |
| 2024-07-19 | 2024-07-17 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-07-18 | 2024-07-16 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-07-17 | 2024-07-15 | 0.610 | 61,666 | +0 | 0.03% | 37,620 |
| 2024-07-16 | 2024-07-12 | 0.631 | 61,666 | +0 | 0.03% | 38,940 |
| 2024-07-15 | 2024-07-11 | 0.631 | 61,666 | -9,343 | 0.03% | 38,940 |
| 2024-07-09 | 2024-07-05 | 0.642 | 71,009 | -18,687 | 0.04% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.771 | 89,696 | +4,672 | 0.04% | 69,120 |
| 2024-07-05 | 2024-07-03 | 0.771 | 85,024 | +7,085 | 0.04% | 65,520 |
| 2024-07-03 | 2024-06-28 | 0.736 | 77,939 | +4,283 | 0.04% | 57,330 |
| 2024-06-26 | 2024-06-24 | 0.736 | 73,656 | +8,564 | 0.04% | 54,180 |
| 2024-06-24 | 2024-06-20 | 0.736 | 65,092 | +8,565 | 0.04% | 47,880 |
| 2024-04-12 | 2024-04-10 | 0.630 | 56,527 | +8,565 | 0.03% | 35,640 |
| 2023-07-04 | 2023-06-30 | 0.887 | 47,962 | +3,768 | 0.03% | 42,542 |
| 2023-06-30 | 2023-06-28 | 0.874 | 44,194 | +7,892 | 0.03% | 38,640 |
| 2022-09-07 | 2022-09-05 | 1.102 | 36,302 | -465,613 | 0.02% | 40,020 |
| 2022-07-19 | 2022-07-15 | 1.077 | 501,915 | -19,729 | 0.30% | 540,601 |
| 2022-07-04 | 2022-06-29 | 1.170 | 521,644 | +35,787 | 0.31% | 610,332 |
| 2022-06-01 | 2022-05-30 | 1.156 | 485,857 | -9,555 | 0.31% | 561,850 |
| 2022-05-17 | 2022-05-13 | 1.102 | 495,412 | -16,171 | 0.31% | 545,940 |
| 2022-03-30 | 2022-03-28 | 1.238 | 511,583 | +25,726 | 0.32% | 633,360 |
| 2022-02-07 | 2022-01-31 | 1.238 | 485,857 | +14,701 | 0.31% | 601,510 |
| 2022-01-25 | 2022-01-21 | 1.265 | 471,156 | +3,675 | 0.30% | 596,130 |
| 2022-01-24 | 2022-01-20 | 1.292 | 467,481 | +73,503 | 0.30% | 604,200 |
| 2022-01-21 | 2022-01-19 | 1.320 | 393,978 | +227,861 | 0.25% | 519,921 |
| 2022-01-04 | 2021-12-31 | 1.347 | 166,117 | +51,452 | 0.11% | 223,739 |
| 2021-12-15 | 2021-12-13 | 1.374 | 114,665 | -102,905 | 0.07% | 157,560 |
| 2021-12-13 | 2021-12-09 | 1.401 | 217,570 | +110,255 | 0.14% | 304,880 |
| 2021-10-22 | 2021-10-20 | 1.551 | 107,315 | +36,752 | 0.07% | 166,440 |
| 2021-10-21 | 2021-10-19 | 1.551 | 70,563 | +36,751 | 0.04% | 109,440 |
| 2021-06-30 | 2021-06-28 | 1.641 | 33,812 | +2,128 | 0.02% | 55,472 |
| 2021-03-15 | 2021-03-11 | 1.539 | 31,684 | +2,755 | 0.02% | 48,760 |
| 2021-03-11 | 2021-03-09 | 1.481 | 28,929 | +1,378 | 0.02% | 42,841 |
| 2020-12-29 | 2020-12-24 | 1.524 | 27,551 | -1,378 | 0.02% | 42,000 |
| 2020-06-30 | 2020-06-26 | 1.814 | 28,929 | +1,611 | 0.02% | 52,483 |
| 2020-06-26 | 2020-06-23 | 1.830 | 27,318 | +2,602 | 0.02% | 49,980 |
| 2019-12-10 | 2019-12-06 | 2.076 | 24,716 | -651 | 0.02% | 51,300 |
| 2019-11-06 | 2019-11-04 | 2.029 | 25,367 | -650 | 0.02% | 51,481 |
| 2019-07-03 | 2019-06-28 | 2.228 | 26,017 | +1,246 | 0.02% | 57,976 |
| 2018-11-06 | 2018-11-02 | 1.905 | 24,771 | -619 | 0.02% | 47,200 |
| 2018-07-11 | 2018-07-09 | 2.454 | 25,390 | -13,005 | 0.02% | 62,319 |
| 2018-07-10 | 2018-07-06 | 2.422 | 38,395 | -1,239 | 0.03% | 92,999 |
| 2018-07-09 | 2018-07-05 | 2.422 | 39,634 | -10,528 | 0.03% | 96,000 |
| 2018-07-04 | 2018-06-29 | 2.637 | 50,162 | +3,172 | 0.04% | 132,295 |
| 2018-06-15 | 2018-06-13 | 2.637 | 46,990 | -3,481 | 0.04% | 123,930 |
| 2018-04-30 | 2018-04-26 | 2.827 | 50,471 | -2,901 | 0.04% | 142,680 |
| 2018-04-27 | 2018-04-25 | 2.810 | 53,372 | +23,205 | 0.04% | 149,961 |
| 2018-04-04 | 2018-03-29 | 2.879 | 30,167 | -3,480 | 0.02% | 86,841 |
| 2018-01-09 | 2018-01-05 | 2.844 | 33,647 | -3,481 | 0.03% | 95,699 |
| 2018-01-03 | 2017-12-29 | 3.051 | 37,128 | -17,404 | 0.03% | 113,280 |
| 2017-12-06 | 2017-12-04 | 2.672 | 54,532 | +4,061 | 0.04% | 145,701 |
| 2017-11-06 | 2017-11-02 | 2.689 | 50,471 | -15,083 | 0.04% | 135,720 |
| 2017-10-10 | 2017-10-06 | 2.724 | 65,554 | -2,901 | 0.05% | 178,540 |
| 2017-10-03 | 2017-09-28 | 2.655 | 68,455 | +6,962 | 0.05% | 181,721 |
| 2017-09-25 | 2017-09-21 | 2.689 | 61,493 | +11,602 | 0.05% | 165,359 |
| 2017-09-19 | 2017-09-15 | 2.689 | 49,891 | +17,404 | 0.04% | 134,161 |
| 2017-08-15 | 2017-08-11 | 2.793 | 32,487 | -1,160 | 0.03% | 90,720 |
| 2017-07-19 | 2017-07-17 | 2.827 | 33,647 | +1,740 | 0.03% | 95,119 |
| 2017-07-18 | 2017-07-14 | 2.844 | 31,907 | -580 | 0.03% | 90,750 |
| 2017-06-05 | 2017-06-01 | 3.103 | 32,487 | -580 | 0.03% | 100,800 |
| 2017-06-02 | 2017-05-31 | 3.086 | 33,067 | -16,244 | 0.03% | 102,030 |
| 2017-05-25 | 2017-05-23 | 3.103 | 49,311 | +1,741 | 0.04% | 153,001 |
| 2017-05-22 | 2017-05-18 | 3.154 | 47,570 | -13,923 | 0.04% | 150,059 |
| 2017-05-15 | 2017-05-11 | 3.154 | 61,493 | -5,221 | 0.05% | 193,979 |
| 2017-05-12 | 2017-05-10 | 3.189 | 66,714 | -3,481 | 0.05% | 212,749 |
| 2017-05-11 | 2017-05-09 | 3.154 | 70,195 | +12,763 | 0.06% | 221,430 |
| 2017-05-10 | 2017-05-08 | 3.154 | 57,432 | +17,403 | 0.05% | 181,169 |
| 2017-04-21 | 2017-04-19 | 3.482 | 40,029 | -17,984 | 0.03% | 139,381 |
| 2017-04-13 | 2017-04-11 | 3.396 | 58,013 | -580 | 0.05% | 197,002 |
| 2017-04-11 | 2017-04-07 | 3.551 | 58,593 | -580 | 0.05% | 208,061 |
| 2017-04-10 | 2017-04-06 | 3.482 | 59,173 | +1,160 | 0.05% | 206,041 |
| 2017-04-07 | 2017-04-05 | 3.620 | 58,013 | -8,701 | 0.05% | 210,002 |
| 2017-04-06 | 2017-04-03 | 3.672 | 66,714 | -15,084 | 0.05% | 244,949 |
| 2017-04-05 | 2017-03-31 | 3.913 | 81,798 | 0.07% | 320,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy