History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-10-13 | 2025-10-09 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-10-10 | 2025-10-08 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-10-09 | 2025-10-06 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-10-06 | 2025-10-02 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-10-03 | 2025-09-30 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-10-02 | 2025-09-29 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-23 | 2025-09-19 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-09-12 | 2025-09-10 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-09-11 | 2025-09-09 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-09-10 | 2025-09-08 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-09-01 | 2025-08-28 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-08-26 | 2025-08-22 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-08-22 | 2025-08-20 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-08-21 | 2025-08-19 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-19 | 2025-08-15 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-08-15 | 2025-08-13 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-14 | 2025-08-12 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-08-13 | 2025-08-11 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-08-07 | 2025-08-05 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-05 | 2025-08-01 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-08-04 | 2025-07-31 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-31 | 2025-07-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-29 | 2025-07-25 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-07-25 | 2025-07-23 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-07-22 | 2025-07-18 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-07-16 | 2025-07-14 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-07-10 | 2025-07-08 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-07-02 | 2025-06-27 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-06-30 | 2025-06-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-06-24 | 2025-06-20 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-23 | 2025-06-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-16 | 2025-06-12 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-06-13 | 2025-06-11 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-06-10 | 2025-06-06 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-03 | 2025-05-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-05-30 | 2025-05-28 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-05-29 | 2025-05-27 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-05-27 | 2025-05-23 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-05-16 | 2025-05-14 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-05-07 | 2025-05-02 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-05-02 | 2025-04-29 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-04-30 | 2025-04-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-04-29 | 2025-04-25 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-04-24 | 2025-04-22 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-04-16 | 2025-04-14 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-04-15 | 2025-04-11 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-04-14 | 2025-04-10 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-04-02 | 2025-03-31 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-03-21 | 2025-03-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-14 | 2025-03-12 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-13 | 2025-03-11 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-11 | 2025-03-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-10 | 2025-03-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-06 | 2025-03-04 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-05 | 2025-03-03 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-02-28 | 2025-02-26 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-02-27 | 2025-02-25 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-02-18 | 2025-02-14 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-02-13 | 2025-02-11 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-02-12 | 2025-02-10 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-02-11 | 2025-02-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-02-06 | 2025-02-04 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-24 | 2025-01-22 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-01-22 | 2025-01-20 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-21 | 2025-01-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-01-20 | 2025-01-16 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-01-16 | 2025-01-14 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-01-15 | 2025-01-13 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-01-14 | 2025-01-10 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-01-13 | 2025-01-09 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-01-08 | 2025-01-06 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-01-07 | 2025-01-03 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-01-02 | 2024-12-27 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-12-30 | 2024-12-24 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-12-23 | 2024-12-19 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-12-17 | 2024-12-13 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-12-16 | 2024-12-12 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2024-12-13 | 2024-12-11 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-12-12 | 2024-12-10 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-12-11 | 2024-12-09 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-12-09 | 2024-12-05 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-12-06 | 2024-12-04 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2024-12-04 | 2024-12-02 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-12-02 | 2024-11-28 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-11-29 | 2024-11-27 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-11-28 | 2024-11-26 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.097 | 120,000 | -20,000 | 0.01% | 11,640 |
| 2024-11-25 | 2024-11-21 | 0.102 | 140,000 | +20,000 | 0.01% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.115 | 120,000 | -100,000 | 0.01% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.127 | 220,000 | +100,000 | 0.02% | 27,940 |
| 2024-07-16 | 2024-07-12 | 0.069 | 120,000 | -50,000 | 0.01% | 8,280 |
| 2024-07-15 | 2024-07-11 | 0.068 | 170,000 | -80,000 | 0.01% | 11,560 |
| 2024-07-08 | 2024-07-04 | 0.080 | 250,000 | -30,000 | 0.02% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.083 | 280,000 | +160,000 | 0.02% | 23,240 |
| 2022-05-05 | 2022-05-03 | 0.148 | 120,000 | +60,000 | 0.01% | 17,760 |
| 2021-05-28 | 2021-05-26 | 0.280 | 60,000 | -200,000 | 0.01% | 16,800 |
| 2021-05-03 | 2021-04-29 | 0.380 | 260,000 | -50,000 | 0.02% | 98,800 |
| 2021-04-20 | 2021-04-16 | 0.405 | 310,000 | -100,000 | 0.03% | 125,550 |
| 2021-04-19 | 2021-04-15 | 0.410 | 410,000 | -100,000 | 0.04% | 168,100 |
| 2021-04-16 | 2021-04-14 | 0.425 | 510,000 | -100,000 | 0.05% | 216,750 |
| 2021-04-15 | 2021-04-13 | 0.410 | 610,000 | +100,000 | 0.06% | 250,100 |
| 2021-04-09 | 2021-04-07 | 0.435 | 510,000 | +100,000 | 0.05% | 221,850 |
| 2021-03-19 | 2021-03-17 | 0.455 | 410,000 | -50,000 | 0.04% | 186,550 |
| 2021-03-16 | 2021-03-12 | 0.455 | 460,000 | +20,000 | 0.04% | 209,300 |
| 2021-03-03 | 2021-03-01 | 0.530 | 440,000 | -20,000 | 0.04% | 233,200 |
| 2021-03-02 | 2021-02-26 | 0.495 | 460,000 | +20,000 | 0.04% | 227,700 |
| 2021-03-01 | 2021-02-25 | 0.600 | 440,000 | +20,000 | 0.04% | 264,000 |
| 2021-02-08 | 2021-02-04 | 0.485 | 420,000 | -100,000 | 0.04% | 203,700 |
| 2021-02-05 | 2021-02-03 | 0.420 | 520,000 | +40,000 | 0.05% | 218,400 |
| 2021-01-20 | 2021-01-18 | 0.485 | 480,000 | -30,000 | 0.05% | 232,800 |
| 2021-01-19 | 2021-01-15 | 0.460 | 510,000 | +90,000 | 0.05% | 234,600 |
| 2021-01-14 | 2021-01-12 | 0.660 | 420,000 | -30,000 | 0.04% | 277,200 |
| 2021-01-13 | 2021-01-11 | 0.630 | 450,000 | +30,000 | 0.04% | 283,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 420,000 | -440,000 | 0.04% | 315,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 860,000 | +560,000 | 0.08% | 524,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 300,000 | -50,000 | 0.03% | 103,500 |
| 2021-01-06 | 2021-01-04 | 0.320 | 350,000 | -60,000 | 0.03% | 112,000 |
| 2020-11-26 | 2020-11-24 | 0.210 | 410,000 | -100,000 | 0.04% | 86,100 |
| 2020-11-25 | 2020-11-23 | 0.204 | 510,000 | +100,000 | 0.05% | 104,040 |
| 2020-11-20 | 2020-11-18 | 0.209 | 410,000 | -200,000 | 0.04% | 85,690 |
| 2020-11-12 | 2020-11-10 | 0.193 | 610,000 | -80,000 | 0.06% | 117,730 |
| 2020-11-10 | 2020-11-06 | 0.230 | 690,000 | +80,000 | 0.07% | 158,700 |
| 2020-11-09 | 2020-11-05 | 0.192 | 610,000 | -260,000 | 0.06% | 117,120 |
| 2020-09-18 | 2020-09-16 | 0.190 | 870,000 | +100,000 | 0.08% | 165,300 |
| 2020-08-06 | 2020-08-04 | 0.231 | 770,000 | +100,000 | 0.07% | 177,870 |
| 2020-07-14 | 2020-07-10 | 0.227 | 670,000 | -100,000 | 0.07% | 152,090 |
| 2020-07-08 | 2020-07-06 | 0.225 | 770,000 | +160,000 | 0.07% | 173,250 |
| 2020-05-15 | 2020-05-13 | 0.300 | 610,000 | +50,000 | 0.06% | 183,000 |
| 2020-05-13 | 2020-05-11 | 0.255 | 560,000 | -1,000,000 | 0.05% | 142,800 |
| 2020-05-12 | 2020-05-08 | 0.275 | 1,560,000 | +1,000,000 | 0.15% | 429,000 |
| 2020-05-11 | 2020-05-07 | 0.236 | 560,000 | -100,000 | 0.05% | 132,160 |
| 2020-04-09 | 2020-04-07 | 0.255 | 660,000 | +100,000 | 0.06% | 168,300 |
| 2020-03-09 | 2020-03-05 | 0.345 | 560,000 | +100,000 | 0.05% | 193,200 |
| 2020-02-17 | 2020-02-13 | 0.390 | 460,000 | +100,000 | 0.04% | 179,400 |
| 2019-12-11 | 2019-12-09 | 0.500 | 360,000 | +60,000 | 0.03% | 180,000 |
| 2019-10-30 | 2019-10-28 | 0.510 | 300,000 | -140,000 | 0.03% | 153,000 |
| 2019-09-26 | 2019-09-24 | 0.510 | 440,000 | +20,000 | 0.04% | 224,400 |
| 2019-09-24 | 2019-09-20 | 0.550 | 420,000 | -85,000 | 0.04% | 231,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 505,000 | +45,000 | 0.05% | 287,850 |
| 2019-09-18 | 2019-09-16 | 0.610 | 460,000 | -75,000 | 0.04% | 280,600 |
| 2019-09-17 | 2019-09-13 | 0.550 | 535,000 | +235,000 | 0.05% | 294,250 |
| 2019-09-13 | 2019-09-11 | 0.550 | 300,000 | -100,000 | 0.03% | 165,000 |
| 2019-08-29 | 2019-08-27 | 0.485 | 400,000 | +100,000 | 0.04% | 194,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 300,000 | -100,000 | 0.03% | 174,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 400,000 | +100,000 | 0.04% | 236,000 |
| 2019-08-07 | 2019-08-05 | 0.460 | 300,000 | -60,000 | 0.03% | 138,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 360,000 | -20,000 | 0.03% | 284,400 |
| 2019-06-10 | 2019-06-05 | 0.770 | 380,000 | +20,000 | 0.04% | 292,600 |
| 2019-06-04 | 2019-05-31 | 0.960 | 360,000 | -25,000 | 0.03% | 345,600 |
| 2019-06-03 | 2019-05-30 | 0.970 | 385,000 | +25,000 | 0.04% | 373,450 |
| 2019-05-17 | 2019-05-15 | 1.190 | 360,000 | +40,000 | 0.03% | 428,400 |
| 2019-05-16 | 2019-05-14 | 1.140 | 320,000 | -10,000 | 0.03% | 364,800 |
| 2019-05-15 | 2019-05-10 | 1.120 | 330,000 | +10,000 | 0.03% | 369,600 |
| 2019-05-08 | 2019-05-06 | 1.280 | 320,000 | -20,000 | 0.03% | 409,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 340,000 | -30,000 | 0.03% | 397,800 |
| 2019-05-03 | 2019-04-30 | 1.070 | 370,000 | +40,000 | 0.04% | 395,900 |
| 2019-05-02 | 2019-04-29 | 1.170 | 330,000 | +30,000 | 0.03% | 386,100 |
| 2019-04-30 | 2019-04-26 | 1.500 | 300,000 | +20,000 | 0.03% | 450,000 |
| 2019-04-25 | 2019-04-23 | 1.600 | 280,000 | +20,000 | 0.03% | 448,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 260,000 | -20,000 | 0.03% | 423,800 |
| 2019-04-17 | 2019-04-15 | 1.670 | 280,000 | +20,000 | 0.03% | 467,600 |
| 2019-04-16 | 2019-04-12 | 1.890 | 260,000 | -30,000 | 0.03% | 491,400 |
| 2019-04-15 | 2019-04-11 | 1.910 | 290,000 | -10,000 | 0.03% | 553,900 |
| 2019-04-12 | 2019-04-10 | 1.740 | 300,000 | -20,000 | 0.03% | 522,000 |
| 2019-04-10 | 2019-04-08 | 1.460 | 320,000 | +20,000 | 0.03% | 467,200 |
| 2019-03-21 | 2019-03-19 | 1.070 | 300,000 | -5,000 | 0.03% | 321,000 |
| 2019-03-20 | 2019-03-18 | 1.030 | 305,000 | +5,000 | 0.03% | 314,150 |
| 2019-03-14 | 2019-03-12 | 1.300 | 300,000 | -30,000 | 0.03% | 390,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 330,000 | +40,000 | 0.03% | 399,300 |
| 2019-03-11 | 2019-03-07 | 1.170 | 290,000 | +30,000 | 0.03% | 339,300 |
| 2019-01-16 | 2019-01-14 | 0.900 | 260,000 | -20,000 | 0.03% | 234,000 |
| 2019-01-08 | 2019-01-04 | 0.870 | 280,000 | -90,000 | 0.03% | 243,600 |
| 2019-01-07 | 2019-01-03 | 0.880 | 370,000 | -245,000 | 0.04% | 325,600 |
| 2018-12-05 | 2018-12-03 | 1.020 | 615,000 | -50,000 | 0.06% | 627,300 |
| 2018-10-25 | 2018-10-23 | 1.280 | 665,000 | -10,000 | 0.06% | 851,200 |
| 2018-10-03 | 2018-09-28 | 1.690 | 675,000 | +60,000 | 0.07% | 1,140,750 |
| 2018-09-06 | 2018-09-04 | 1.160 | 615,000 | -60,000 | 0.06% | 713,400 |
| 2018-08-31 | 2018-08-29 | 1.310 | 675,000 | -25,000 | 0.07% | 884,250 |
| 2018-08-21 | 2018-08-17 | 1.150 | 700,000 | -70,000 | 0.07% | 805,000 |
| 2018-08-02 | 2018-07-31 | 1.400 | 770,000 | -10,000 | 0.07% | 1,078,000 |
| 2018-07-24 | 2018-07-20 | 1.500 | 780,000 | -20,000 | 0.08% | 1,170,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 800,000 | +20,000 | 0.08% | 1,160,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 780,000 | +10,000 | 0.08% | 1,177,800 |
| 2018-07-13 | 2018-07-11 | 1.610 | 770,000 | +30,000 | 0.07% | 1,239,700 |
| 2018-07-12 | 2018-07-10 | 1.680 | 740,000 | -30,000 | 0.07% | 1,243,200 |
| 2018-07-10 | 2018-07-06 | 1.630 | 770,000 | +30,000 | 0.07% | 1,255,100 |
| 2018-07-06 | 2018-07-04 | 1.760 | 740,000 | -30,000 | 0.07% | 1,302,400 |
| 2018-07-05 | 2018-07-03 | 1.680 | 770,000 | +30,000 | 0.07% | 1,293,600 |
| 2018-07-03 | 2018-06-28 | 1.990 | 740,000 | -10,000 | 0.07% | 1,472,600 |
| 2018-06-29 | 2018-06-27 | 2.000 | 750,000 | +45,000 | 0.07% | 1,500,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 705,000 | +90,000 | 0.07% | 1,431,150 |
| 2018-06-27 | 2018-06-25 | 2.040 | 615,000 | -180,000 | 0.06% | 1,254,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 795,000 | +90,000 | 0.08% | 1,756,950 |
| 2018-06-22 | 2018-06-20 | 1.710 | 705,000 | +40,000 | 0.07% | 1,205,550 |
| 2018-06-21 | 2018-06-19 | 1.580 | 665,000 | +10,000 | 0.06% | 1,050,700 |
| 2018-06-12 | 2018-06-08 | 1.900 | 655,000 | +30,000 | 0.06% | 1,244,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 625,000 | -30,000 | 0.06% | 1,262,500 |
| 2018-06-07 | 2018-06-05 | 1.640 | 655,000 | -30,000 | 0.06% | 1,074,200 |
| 2018-06-06 | 2018-06-04 | 1.500 | 685,000 | -20,000 | 0.07% | 1,027,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 705,000 | +50,000 | 0.07% | 1,050,450 |
| 2018-06-04 | 2018-05-31 | 1.650 | 655,000 | +10,000 | 0.06% | 1,080,750 |
| 2018-05-29 | 2018-05-25 | 1.860 | 645,000 | +20,000 | 0.06% | 1,199,700 |
| 2018-05-21 | 2018-05-17 | 2.220 | 625,000 | -50,000 | 0.06% | 1,387,500 |
| 2018-05-18 | 2018-05-16 | 1.670 | 675,000 | -50,000 | 0.07% | 1,127,250 |
| 2018-05-17 | 2018-05-15 | 1.670 | 725,000 | -325,000 | 0.07% | 1,210,750 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,050,000 | -1,100,000 | 0.10% | 3,381,000 |
| 2018-05-11 | 2018-05-09 | 1.830 | 2,150,000 | +2,150,000 | 0.21% | 3,934,500 |
| 2017-11-07 | 2017-11-03 | 0.390 | 0 | -100,000 | ||
| 2017-10-31 | 2017-10-27 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2017-07-19 | 2017-07-17 | 0.260 | 0 | -100,000 | ||
| 2017-07-18 | 2017-07-14 | 0.260 | 100,000 | +100,000 | 0.01% | 26,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 0 | -20,000 | ||
| 2017-07-03 | 2017-06-29 | 0.310 | 20,000 | -50,000 | 0.00% | 6,200 |
| 2017-06-30 | 2017-06-28 | 0.290 | 70,000 | +70,000 | 0.01% | 20,300 |
| 2017-04-11 | 2017-04-07 | 0.880 | 0 | -20,000 | ||
| 2017-04-10 | 2017-04-06 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy