History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 52,969,200 | +0 | 4.43% | 5,455,828 |
| 2025-10-13 | 2025-10-09 | 0.111 | 52,969,200 | +0 | 4.43% | 5,879,581 |
| 2025-10-10 | 2025-10-08 | 0.109 | 52,969,200 | +0 | 4.43% | 5,773,643 |
| 2025-10-09 | 2025-10-06 | 0.110 | 52,969,200 | +870,000 | 4.43% | 5,826,612 |
| 2025-10-06 | 2025-10-02 | 0.102 | 52,099,200 | -110,000 | 4.36% | 5,314,118 |
| 2025-10-03 | 2025-09-30 | 0.097 | 52,209,200 | +220,000 | 4.37% | 5,064,292 |
| 2025-09-26 | 2025-09-24 | 0.096 | 51,989,200 | -80,000 | 4.35% | 4,990,963 |
| 2025-09-19 | 2025-09-17 | 0.105 | 52,069,200 | -50,000 | 4.36% | 5,467,266 |
| 2025-09-18 | 2025-09-16 | 0.106 | 52,119,200 | -100,000 | 4.36% | 5,524,635 |
| 2025-09-17 | 2025-09-15 | 0.110 | 52,219,200 | -228,800 | 4.37% | 5,744,112 |
| 2025-09-16 | 2025-09-12 | 0.110 | 52,448,000 | -15,000 | 4.39% | 5,769,280 |
| 2025-09-15 | 2025-09-11 | 0.111 | 52,463,000 | -175,000 | 4.39% | 5,823,393 |
| 2025-09-12 | 2025-09-10 | 0.107 | 52,638,000 | -230,000 | 4.40% | 5,632,266 |
| 2025-09-11 | 2025-09-09 | 0.103 | 52,868,000 | +85,000 | 4.42% | 5,445,404 |
| 2025-09-10 | 2025-09-08 | 0.104 | 52,783,000 | +65,000 | 4.42% | 5,489,432 |
| 2025-09-01 | 2025-08-28 | 0.114 | 52,718,000 | -100,000 | 4.41% | 6,009,852 |
| 2025-08-29 | 2025-08-27 | 0.117 | 52,818,000 | +200,000 | 4.42% | 6,179,706 |
| 2025-08-28 | 2025-08-26 | 0.120 | 52,618,000 | -100,000 | 4.40% | 6,314,160 |
| 2025-08-27 | 2025-08-25 | 0.123 | 52,718,000 | +1,400,000 | 4.41% | 6,484,314 |
| 2025-08-26 | 2025-08-22 | 0.124 | 51,318,000 | -50,000 | 4.29% | 6,363,432 |
| 2025-08-25 | 2025-08-21 | 0.119 | 51,368,000 | -30,000 | 4.30% | 6,112,792 |
| 2025-08-22 | 2025-08-20 | 0.113 | 51,398,000 | -170,000 | 4.30% | 5,807,974 |
| 2025-08-20 | 2025-08-18 | 0.114 | 51,568,000 | -160,000 | 4.32% | 5,878,752 |
| 2025-08-19 | 2025-08-15 | 0.119 | 51,728,000 | +60,000 | 4.33% | 6,155,632 |
| 2025-08-18 | 2025-08-14 | 0.122 | 51,668,000 | +363,000 | 4.32% | 6,303,496 |
| 2025-08-15 | 2025-08-13 | 0.118 | 51,305,000 | -265,000 | 4.29% | 6,053,990 |
| 2025-08-13 | 2025-08-11 | 0.120 | 51,570,000 | -570,000 | 4.32% | 6,188,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 52,140,000 | +30,000 | 4.36% | 5,474,700 |
| 2025-08-11 | 2025-08-07 | 0.100 | 52,110,000 | +140,000 | 4.36% | 5,211,000 |
| 2025-08-06 | 2025-08-04 | 0.098 | 51,970,000 | +200,000 | 4.35% | 5,093,060 |
| 2025-08-05 | 2025-08-01 | 0.102 | 51,770,000 | -60,000 | 4.33% | 5,280,540 |
| 2025-08-04 | 2025-07-31 | 0.110 | 51,830,000 | -305,000 | 4.34% | 5,701,300 |
| 2025-08-01 | 2025-07-30 | 0.113 | 52,135,000 | +10,000 | 4.36% | 5,891,255 |
| 2025-07-31 | 2025-07-29 | 0.115 | 52,125,000 | +85,000 | 4.36% | 5,994,375 |
| 2025-07-30 | 2025-07-28 | 0.118 | 52,040,000 | -210,000 | 4.35% | 6,140,720 |
| 2025-07-29 | 2025-07-25 | 0.112 | 52,250,000 | -160,000 | 4.37% | 5,852,000 |
| 2025-07-28 | 2025-07-24 | 0.111 | 52,410,000 | +450,000 | 4.39% | 5,817,510 |
| 2025-07-25 | 2025-07-23 | 0.117 | 51,960,000 | -1,020,000 | 4.35% | 6,079,320 |
| 2025-07-24 | 2025-07-22 | 0.120 | 52,980,000 | -450,000 | 4.43% | 6,357,600 |
| 2025-07-23 | 2025-07-21 | 0.123 | 53,430,000 | +50,000 | 4.47% | 6,571,890 |
| 2025-07-22 | 2025-07-18 | 0.135 | 53,380,000 | -1,560,000 | 4.47% | 7,206,300 |
| 2025-07-21 | 2025-07-17 | 0.130 | 54,940,000 | +1,590,000 | 4.60% | 7,142,200 |
| 2025-07-18 | 2025-07-16 | 0.128 | 53,350,000 | -4,535,000 | 4.46% | 6,828,800 |
| 2025-07-17 | 2025-07-15 | 0.123 | 57,885,000 | -2,315,000 | 4.84% | 7,119,855 |
| 2025-07-16 | 2025-07-14 | 0.135 | 60,200,000 | -1,223,000 | 5.04% | 8,127,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 61,423,000 | +1,345,000 | 5.14% | 6,142,300 |
| 2025-07-14 | 2025-07-10 | 0.092 | 60,078,000 | +85,000 | 5.03% | 5,527,176 |
| 2025-07-10 | 2025-07-08 | 0.091 | 59,993,000 | +240,000 | 5.02% | 5,459,363 |
| 2025-07-07 | 2025-07-03 | 0.088 | 59,753,000 | -1,995,000 | 5.00% | 5,258,264 |
| 2025-07-04 | 2025-07-02 | 0.090 | 61,748,000 | -400,000 | 5.17% | 5,557,320 |
| 2025-07-03 | 2025-06-30 | 0.087 | 62,148,000 | +100,000 | 5.20% | 5,406,876 |
| 2025-07-02 | 2025-06-27 | 0.082 | 62,048,000 | -540,000 | 5.19% | 5,087,936 |
| 2025-06-30 | 2025-06-26 | 0.085 | 62,588,000 | -435,000 | 5.24% | 5,319,980 |
| 2025-06-27 | 2025-06-25 | 0.076 | 63,023,000 | +200,000 | 5.27% | 4,789,748 |
| 2025-06-26 | 2025-06-24 | 0.076 | 62,823,000 | +50,000 | 5.26% | 4,774,548 |
| 2025-06-24 | 2025-06-20 | 0.074 | 62,773,000 | -40,000 | 5.25% | 4,645,202 |
| 2025-06-23 | 2025-06-19 | 0.075 | 62,813,000 | -80,000 | 5.26% | 4,710,975 |
| 2025-06-19 | 2025-06-17 | 0.074 | 62,893,000 | -185,000 | 5.26% | 4,654,082 |
| 2025-06-17 | 2025-06-13 | 0.074 | 63,078,000 | +80,000 | 5.28% | 4,667,772 |
| 2025-06-16 | 2025-06-12 | 0.077 | 62,998,000 | -330,000 | 5.27% | 4,850,846 |
| 2025-06-12 | 2025-06-10 | 0.081 | 63,328,000 | +265,000 | 5.30% | 5,129,568 |
| 2025-06-10 | 2025-06-06 | 0.090 | 63,063,000 | +590,000 | 5.28% | 5,675,670 |
| 2025-06-05 | 2025-06-03 | 0.086 | 62,473,000 | +135,000 | 5.23% | 5,372,678 |
| 2025-06-04 | 2025-06-02 | 0.089 | 62,338,000 | -1,080,000 | 5.22% | 5,548,082 |
| 2025-06-03 | 2025-05-30 | 0.077 | 63,418,000 | -25,000 | 5.31% | 4,883,186 |
| 2025-06-02 | 2025-05-29 | 0.082 | 63,443,000 | -100,000 | 5.31% | 5,202,326 |
| 2025-05-28 | 2025-05-26 | 0.079 | 63,543,000 | -445,000 | 5.32% | 5,019,897 |
| 2025-05-27 | 2025-05-23 | 0.078 | 63,988,000 | -30,000 | 5.35% | 4,991,064 |
| 2025-05-23 | 2025-05-21 | 0.077 | 64,018,000 | -160,000 | 5.36% | 4,929,386 |
| 2025-05-22 | 2025-05-20 | 0.078 | 64,178,000 | +830,000 | 5.37% | 5,005,884 |
| 2025-05-21 | 2025-05-19 | 0.075 | 63,348,000 | -865,000 | 5.30% | 4,751,100 |
| 2025-05-19 | 2025-05-15 | 0.074 | 64,213,000 | -30,000 | 5.37% | 4,751,762 |
| 2025-05-16 | 2025-05-14 | 0.076 | 64,243,000 | -1,200,000 | 5.38% | 4,882,468 |
| 2025-05-14 | 2025-05-12 | 0.076 | 65,443,000 | -210,000 | 5.48% | 4,973,668 |
| 2025-05-13 | 2025-05-09 | 0.080 | 65,653,000 | +375,000 | 5.49% | 5,252,240 |
| 2025-05-12 | 2025-05-08 | 0.078 | 65,278,000 | +350,000 | 5.46% | 5,091,684 |
| 2025-05-09 | 2025-05-07 | 0.072 | 64,928,000 | -60,000 | 5.43% | 4,674,816 |
| 2025-05-07 | 2025-05-02 | 0.072 | 64,988,000 | +750,000 | 5.44% | 4,679,136 |
| 2025-04-24 | 2025-04-22 | 0.072 | 64,238,000 | +100,000 | 5.38% | 4,625,136 |
| 2025-04-11 | 2025-04-09 | 0.069 | 64,138,000 | +175,000 | 5.37% | 4,425,522 |
| 2025-04-10 | 2025-04-08 | 0.070 | 63,963,000 | +200,000 | 5.35% | 4,477,410 |
| 2025-04-09 | 2025-04-07 | 0.070 | 63,763,000 | +580,000 | 5.34% | 4,463,410 |
| 2025-04-08 | 2025-04-03 | 0.087 | 63,183,000 | +1,150,000 | 5.29% | 5,496,921 |
| 2025-04-07 | 2025-04-02 | 0.088 | 62,033,000 | -100,000 | 5.19% | 5,458,904 |
| 2025-04-03 | 2025-04-01 | 0.076 | 62,133,000 | +825,000 | 5.20% | 4,722,108 |
| 2025-03-31 | 2025-03-27 | 0.078 | 61,308,000 | -25,000 | 5.13% | 4,782,024 |
| 2025-03-27 | 2025-03-25 | 0.076 | 61,333,000 | -300,000 | 5.13% | 4,661,308 |
| 2025-03-21 | 2025-03-19 | 0.075 | 61,633,000 | +100,000 | 5.16% | 4,622,475 |
| 2025-03-20 | 2025-03-18 | 0.076 | 61,533,000 | +300,000 | 5.15% | 4,676,508 |
| 2025-03-14 | 2025-03-12 | 0.078 | 61,233,000 | -30,000 | 5.12% | 4,776,174 |
| 2025-03-13 | 2025-03-11 | 0.080 | 61,263,000 | -300,000 | 5.13% | 4,901,040 |
| 2025-03-11 | 2025-03-07 | 0.083 | 61,563,000 | -70,000 | 5.15% | 5,109,729 |
| 2025-03-10 | 2025-03-06 | 0.084 | 61,633,000 | -100,000 | 5.16% | 5,177,172 |
| 2025-03-05 | 2025-03-03 | 0.090 | 61,733,000 | +80,000 | 5.17% | 5,555,970 |
| 2025-03-04 | 2025-02-28 | 0.076 | 61,653,000 | -50,000 | 5.16% | 4,685,628 |
| 2025-03-03 | 2025-02-27 | 0.079 | 61,703,000 | +50,000 | 5.16% | 4,874,537 |
| 2025-02-28 | 2025-02-26 | 0.082 | 61,653,000 | -2,000,000 | 5.16% | 5,055,546 |
| 2025-02-27 | 2025-02-25 | 0.088 | 63,653,000 | -250,000 | 5.33% | 5,601,464 |
| 2025-02-26 | 2025-02-24 | 0.092 | 63,903,000 | -600,000 | 5.35% | 5,879,076 |
| 2025-02-25 | 2025-02-21 | 0.095 | 64,503,000 | -45,000 | 5.40% | 6,127,785 |
| 2025-02-24 | 2025-02-20 | 0.102 | 64,548,000 | -425,000 | 5.40% | 6,583,896 |
| 2025-02-21 | 2025-02-19 | 0.117 | 64,973,000 | +1,038,000 | 5.44% | 7,601,841 |
| 2025-02-20 | 2025-02-18 | 0.105 | 63,935,000 | +515,000 | 5.35% | 6,713,175 |
| 2025-02-19 | 2025-02-17 | 0.081 | 63,420,000 | -350,000 | 5.31% | 5,137,020 |
| 2025-02-13 | 2025-02-11 | 0.071 | 63,770,000 | -10,000 | 5.34% | 4,527,670 |
| 2025-02-11 | 2025-02-07 | 0.076 | 63,780,000 | -10,000 | 5.34% | 4,847,280 |
| 2025-02-10 | 2025-02-06 | 0.075 | 63,790,000 | -155,000 | 5.34% | 4,784,250 |
| 2025-02-06 | 2025-02-04 | 0.078 | 63,945,000 | +5,000 | 5.35% | 4,987,710 |
| 2025-02-05 | 2025-02-03 | 0.070 | 63,940,000 | +550,000 | 5.35% | 4,475,800 |
| 2025-01-21 | 2025-01-17 | 0.079 | 63,390,000 | +100,000 | 5.30% | 5,007,810 |
| 2025-01-20 | 2025-01-16 | 0.074 | 63,290,000 | +500,000 | 5.30% | 4,683,460 |
| 2025-01-16 | 2025-01-14 | 0.079 | 62,790,000 | +210,000 | 5.25% | 4,960,410 |
| 2025-01-14 | 2025-01-10 | 0.076 | 62,580,000 | +440,000 | 5.24% | 4,756,080 |
| 2025-01-09 | 2025-01-07 | 0.093 | 62,140,000 | -20,000 | 5.20% | 5,779,020 |
| 2025-01-08 | 2025-01-06 | 0.088 | 62,160,000 | -420,000 | 5.20% | 5,470,080 |
| 2025-01-06 | 2025-01-02 | 0.077 | 62,580,000 | +170,000 | 5.24% | 4,818,660 |
| 2025-01-02 | 2024-12-27 | 0.078 | 62,410,000 | -190,000 | 5.22% | 4,867,980 |
| 2024-12-30 | 2024-12-24 | 0.077 | 62,600,000 | +25,000 | 5.24% | 4,820,200 |
| 2024-12-27 | 2024-12-20 | 0.079 | 62,575,000 | +5,000 | 5.24% | 4,943,425 |
| 2024-12-23 | 2024-12-19 | 0.084 | 62,570,000 | -1,000,000 | 5.24% | 5,255,880 |
| 2024-12-20 | 2024-12-18 | 0.085 | 63,570,000 | -100,000 | 5.32% | 5,403,450 |
| 2024-12-19 | 2024-12-17 | 0.088 | 63,670,000 | +660,000 | 5.33% | 5,602,960 |
| 2024-12-18 | 2024-12-16 | 0.099 | 63,010,000 | -90,000 | 5.27% | 6,237,990 |
| 2024-12-17 | 2024-12-13 | 0.097 | 63,100,000 | -1,500,000 | 5.28% | 6,120,700 |
| 2024-12-16 | 2024-12-12 | 0.102 | 64,600,000 | -8,415,000 | 5.41% | 6,589,200 |
| 2024-12-13 | 2024-12-11 | 0.097 | 73,015,000 | -1,470,000 | 6.11% | 7,082,455 |
| 2024-12-12 | 2024-12-10 | 0.097 | 74,485,000 | -7,555,000 | 6.23% | 7,225,045 |
| 2024-12-11 | 2024-12-09 | 0.106 | 82,040,000 | -2,145,000 | 6.87% | 8,696,240 |
| 2024-12-10 | 2024-12-06 | 0.108 | 84,185,000 | -1,670,000 | 7.04% | 9,091,980 |
| 2024-12-09 | 2024-12-05 | 0.114 | 85,855,000 | -5,000,000 | 7.18% | 9,787,470 |
| 2024-12-06 | 2024-12-04 | 0.100 | 90,855,000 | -720,000 | 7.60% | 9,085,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 91,575,000 | -315,000 | 7.66% | 9,340,650 |
| 2024-12-04 | 2024-12-02 | 0.108 | 91,890,000 | +615,000 | 7.69% | 9,924,120 |
| 2024-12-03 | 2024-11-29 | 0.111 | 91,275,000 | -385,000 | 7.64% | 10,131,525 |
| 2024-11-29 | 2024-11-27 | 0.097 | 91,660,000 | +950,000 | 7.67% | 8,891,020 |
| 2024-11-28 | 2024-11-26 | 0.095 | 90,710,000 | -100,000 | 7.59% | 8,617,450 |
| 2024-11-26 | 2024-11-22 | 0.097 | 90,810,000 | -1,050,000 | 7.60% | 8,808,570 |
| 2024-11-25 | 2024-11-21 | 0.102 | 91,860,000 | +200,000 | 7.69% | 9,369,720 |
| 2024-11-22 | 2024-11-20 | 0.108 | 91,660,000 | +135,000 | 7.67% | 9,899,280 |
| 2024-11-21 | 2024-11-19 | 0.100 | 91,525,000 | +1,250,000 | 7.66% | 9,152,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 90,275,000 | +1,125,000 | 7.55% | 9,027,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 89,150,000 | +240,000 | 7.46% | 9,271,600 |
| 2024-11-15 | 2024-11-13 | 0.115 | 88,910,000 | +860,000 | 7.44% | 10,224,650 |
| 2024-11-14 | 2024-11-12 | 0.123 | 88,050,000 | +300,000 | 7.37% | 10,830,150 |
| 2024-11-13 | 2024-11-11 | 0.127 | 87,750,000 | +3,330,000 | 7.34% | 11,144,250 |
| 2024-11-12 | 2024-11-08 | 0.117 | 84,420,000 | +2,090,000 | 7.06% | 9,877,140 |
| 2024-11-11 | 2024-11-07 | 0.125 | 82,330,000 | +2,820,000 | 6.89% | 10,291,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 79,510,000 | +1,070,000 | 6.65% | 8,746,100 |
| 2024-11-07 | 2024-11-05 | 0.085 | 78,440,000 | +2,640,000 | 6.56% | 6,667,400 |
| 2024-11-06 | 2024-11-04 | 0.087 | 75,800,000 | +1,560,000 | 6.34% | 6,594,600 |
| 2024-11-05 | 2024-11-01 | 0.095 | 74,240,000 | +6,700,000 | 6.21% | 7,052,800 |
| 2024-11-04 | 2024-10-31 | 0.108 | 67,540,000 | +9,910,000 | 5.65% | 7,294,320 |
| 2024-11-01 | 2024-10-30 | 0.104 | 57,630,000 | +6,030,000 | 4.82% | 5,993,520 |
| 2024-10-31 | 2024-10-29 | 0.088 | 51,600,000 | +300,000 | 4.32% | 4,540,800 |
| 2024-10-30 | 2024-10-28 | 0.055 | 51,300,000 | -10,000 | 4.29% | 2,821,500 |
| 2024-10-29 | 2024-10-25 | 0.055 | 51,310,000 | +200,000 | 4.29% | 2,822,050 |
| 2024-10-28 | 2024-10-24 | 0.057 | 51,110,000 | +70,000 | 4.28% | 2,913,270 |
| 2024-10-25 | 2024-10-23 | 0.058 | 51,040,000 | -5,000 | 4.27% | 2,960,320 |
| 2024-10-24 | 2024-10-22 | 0.056 | 51,045,000 | +100,000 | 4.27% | 2,858,520 |
| 2024-10-23 | 2024-10-21 | 0.060 | 50,945,000 | +10,000 | 4.26% | 3,056,700 |
| 2024-10-22 | 2024-10-18 | 0.061 | 50,935,000 | +35,000 | 4.26% | 3,107,035 |
| 2024-10-09 | 2024-10-07 | 0.075 | 50,900,000 | -750,000 | 4.26% | 3,817,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 51,650,000 | -240,000 | 4.32% | 3,253,950 |
| 2024-10-07 | 2024-10-03 | 0.061 | 51,890,000 | -250,000 | 4.34% | 3,165,290 |
| 2024-10-04 | 2024-10-02 | 0.055 | 52,140,000 | +150,000 | 4.36% | 2,867,700 |
| 2024-09-23 | 2024-09-19 | 0.049 | 51,990,000 | +285,000 | 4.35% | 2,547,510 |
| 2024-09-20 | 2024-09-17 | 0.050 | 51,705,000 | +5,000 | 4.33% | 2,585,250 |
| 2024-09-19 | 2024-09-16 | 0.046 | 51,700,000 | +10,000 | 4.33% | 2,378,200 |
| 2024-08-30 | 2024-08-28 | 0.051 | 51,690,000 | +200,000 | 4.33% | 2,636,190 |
| 2024-08-26 | 2024-08-22 | 0.051 | 51,490,000 | +50,000 | 4.31% | 2,625,990 |
| 2024-08-21 | 2024-08-19 | 0.052 | 51,440,000 | -30,000 | 4.30% | 2,674,880 |
| 2024-08-20 | 2024-08-16 | 0.052 | 51,470,000 | +50,000 | 4.31% | 2,676,440 |
| 2024-08-15 | 2024-08-13 | 0.053 | 51,420,000 | -10,000 | 4.30% | 2,725,260 |
| 2024-08-13 | 2024-08-09 | 0.057 | 51,430,000 | +1,000,000 | 4.30% | 2,931,510 |
| 2024-07-23 | 2024-07-19 | 0.063 | 50,430,000 | +200,000 | 4.22% | 3,177,090 |
| 2024-07-10 | 2024-07-08 | 0.070 | 50,230,000 | -470,000 | 4.20% | 3,516,100 |
| 2024-07-09 | 2024-07-05 | 0.075 | 50,700,000 | +320,000 | 4.24% | 3,802,500 |
| 2024-07-08 | 2024-07-04 | 0.080 | 50,380,000 | +900,000 | 4.22% | 4,030,400 |
| 2024-07-05 | 2024-07-03 | 0.083 | 49,480,000 | +750,000 | 4.14% | 4,106,840 |
| 2024-07-04 | 2024-07-02 | 0.081 | 48,730,000 | -50,000 | 4.08% | 3,947,130 |
| 2024-06-21 | 2024-06-19 | 0.062 | 48,780,000 | -20,000 | 4.08% | 3,024,360 |
| 2024-05-17 | 2024-05-14 | 0.071 | 48,800,000 | -200,000 | 4.08% | 3,464,800 |
| 2024-05-08 | 2024-05-06 | 0.071 | 49,000,000 | +200,000 | 4.10% | 3,479,000 |
| 2024-05-07 | 2024-05-03 | 0.067 | 48,800,000 | -240,000 | 4.08% | 3,269,600 |
| 2024-04-30 | 2024-04-26 | 0.071 | 49,040,000 | -70,000 | 4.10% | 3,481,840 |
| 2024-04-11 | 2024-04-09 | 0.079 | 49,110,000 | +50,000 | 4.11% | 3,879,690 |
| 2024-03-20 | 2024-03-18 | 0.085 | 49,060,000 | +240,000 | 4.11% | 4,170,100 |
| 2024-03-18 | 2024-03-14 | 0.084 | 48,820,000 | -40,000 | 4.09% | 4,100,880 |
| 2024-03-14 | 2024-03-12 | 0.083 | 48,860,000 | +40,000 | 4.09% | 4,055,380 |
| 2024-03-07 | 2024-03-05 | 0.086 | 48,820,000 | -1,220,000 | 4.09% | 4,198,520 |
| 2024-03-01 | 2024-02-28 | 0.090 | 50,040,000 | -45,000 | 4.19% | 4,503,600 |
| 2024-02-29 | 2024-02-27 | 0.095 | 50,085,000 | -180,000 | 4.19% | 4,758,075 |
| 2024-02-28 | 2024-02-26 | 0.085 | 50,265,000 | -400,000 | 4.21% | 4,272,525 |
| 2024-02-26 | 2024-02-22 | 0.077 | 50,665,000 | +50,000 | 4.24% | 3,901,205 |
| 2024-02-20 | 2024-02-16 | 0.082 | 50,615,000 | -100,000 | 4.24% | 4,150,430 |
| 2024-02-19 | 2024-02-15 | 0.083 | 50,715,000 | -1,150,000 | 4.24% | 4,209,345 |
| 2024-02-14 | 2024-02-07 | 0.064 | 51,865,000 | -240,000 | 4.34% | 3,319,360 |
| 2024-02-07 | 2024-02-05 | 0.057 | 52,105,000 | +1,340,000 | 4.36% | 2,969,985 |
| 2024-02-06 | 2024-02-02 | 0.062 | 50,765,000 | +100,000 | 4.25% | 3,147,430 |
| 2024-02-05 | 2024-02-01 | 0.064 | 50,665,000 | +50,000 | 4.24% | 3,242,560 |
| 2024-01-31 | 2024-01-29 | 0.065 | 50,615,000 | -145,000 | 4.24% | 3,289,975 |
| 2024-01-26 | 2024-01-24 | 0.064 | 50,760,000 | -960,000 | 4.25% | 3,248,640 |
| 2024-01-25 | 2024-01-23 | 0.058 | 51,720,000 | +955,000 | 4.33% | 2,999,760 |
| 2024-01-22 | 2024-01-18 | 0.065 | 50,765,000 | +30,000 | 4.25% | 3,299,725 |
| 2024-01-18 | 2024-01-16 | 0.071 | 50,735,000 | -20,000 | 4.25% | 3,602,185 |
| 2024-01-17 | 2024-01-15 | 0.071 | 50,755,000 | -120,000 | 4.25% | 3,603,605 |
| 2024-01-16 | 2024-01-12 | 0.065 | 50,875,000 | -555,000 | 4.26% | 3,306,875 |
| 2024-01-15 | 2024-01-11 | 0.076 | 51,430,000 | +1,750,000 | 4.30% | 3,908,680 |
| 2023-12-20 | 2023-12-18 | 0.052 | 49,680,000 | -100,000 | 4.16% | 2,583,360 |
| 2023-12-13 | 2023-12-11 | 0.053 | 49,780,000 | +150,000 | 4.17% | 2,638,340 |
| 2023-12-08 | 2023-12-06 | 0.058 | 49,630,000 | -170,000 | 4.15% | 2,878,540 |
| 2023-11-28 | 2023-11-24 | 0.056 | 49,800,000 | -135,000 | 4.17% | 2,788,800 |
| 2023-11-27 | 2023-11-23 | 0.061 | 49,935,000 | -45,000 | 4.18% | 3,046,035 |
| 2023-11-02 | 2023-10-31 | 0.047 | 49,980,000 | -100,000 | 4.18% | 2,349,060 |
| 2023-10-27 | 2023-10-25 | 0.050 | 50,080,000 | -40,000 | 4.19% | 2,504,000 |
| 2023-10-26 | 2023-10-24 | 0.052 | 50,120,000 | +15,000 | 4.19% | 2,606,240 |
| 2023-10-18 | 2023-10-16 | 0.049 | 50,105,000 | -10,000 | 4.19% | 2,455,145 |
| 2023-10-06 | 2023-10-04 | 0.054 | 50,115,000 | +5,000 | 4.19% | 2,706,210 |
| 2023-09-19 | 2023-09-15 | 0.059 | 50,110,000 | -10,000 | 4.19% | 2,956,490 |
| 2023-09-13 | 2023-09-11 | 0.052 | 50,120,000 | -55,000 | 4.19% | 2,606,240 |
| 2023-09-07 | 2023-09-05 | 0.051 | 50,175,000 | -15,000 | 4.20% | 2,558,925 |
| 2023-08-25 | 2023-08-23 | 0.056 | 50,190,000 | -5,000 | 4.20% | 2,810,640 |
| 2023-08-24 | 2023-08-22 | 0.054 | 50,195,000 | -35,000 | 4.20% | 2,710,530 |
| 2023-07-19 | 2023-07-14 | 0.058 | 50,230,000 | +100,000 | 4.20% | 2,913,340 |
| 2023-06-12 | 2023-06-08 | 0.060 | 50,130,000 | -300,000 | 4.19% | 3,007,800 |
| 2023-06-09 | 2023-06-07 | 0.066 | 50,430,000 | -150,000 | 4.22% | 3,328,380 |
| 2023-06-08 | 2023-06-06 | 0.067 | 50,580,000 | +700,000 | 4.23% | 3,388,860 |
| 2023-05-17 | 2023-05-15 | 0.050 | 49,880,000 | -20,000 | 4.17% | 2,494,000 |
| 2023-05-15 | 2023-05-11 | 0.051 | 49,900,000 | +335,000 | 4.18% | 2,544,900 |
| 2023-05-11 | 2023-05-09 | 0.050 | 49,565,000 | +100,000 | 4.15% | 2,478,250 |
| 2023-05-05 | 2023-05-03 | 0.060 | 49,465,000 | +115,000 | 4.14% | 2,967,900 |
| 2023-04-20 | 2023-04-18 | 0.066 | 49,350,000 | -10,000 | 4.13% | 3,257,100 |
| 2023-04-12 | 2023-04-06 | 0.060 | 49,360,000 | +150,000 | 4.13% | 2,961,600 |
| 2023-04-04 | 2023-03-31 | 0.069 | 49,210,000 | +400,000 | 4.12% | 3,395,490 |
| 2023-03-28 | 2023-03-24 | 0.068 | 48,810,000 | -10,000 | 4.08% | 3,319,080 |
| 2023-03-27 | 2023-03-23 | 0.071 | 48,820,000 | +200,000 | 4.09% | 3,466,220 |
| 2023-03-24 | 2023-03-22 | 0.073 | 48,620,000 | +135,000 | 4.07% | 3,549,260 |
| 2023-03-23 | 2023-03-21 | 0.074 | 48,485,000 | +20,000 | 4.06% | 3,587,890 |
| 2023-03-21 | 2023-03-17 | 0.072 | 48,465,000 | +20,000 | 4.06% | 3,489,480 |
| 2023-03-08 | 2023-03-06 | 0.087 | 48,445,000 | -60,000 | 4.05% | 4,214,715 |
| 2023-03-03 | 2023-03-01 | 0.091 | 48,505,000 | +20,000 | 4.06% | 4,413,955 |
| 2023-02-21 | 2023-02-17 | 0.092 | 48,485,000 | -290,000 | 4.06% | 4,460,620 |
| 2023-02-20 | 2023-02-16 | 0.099 | 48,775,000 | +185,000 | 4.08% | 4,828,725 |
| 2023-02-14 | 2023-02-10 | 0.095 | 48,590,000 | +100,000 | 4.07% | 4,616,050 |
| 2023-02-10 | 2023-02-08 | 0.094 | 48,490,000 | +200,000 | 4.06% | 4,558,060 |
| 2023-02-09 | 2023-02-07 | 0.101 | 48,290,000 | +35,000 | 4.04% | 4,877,290 |
| 2023-01-30 | 2023-01-26 | 0.117 | 48,255,000 | +45,000 | 4.04% | 5,645,835 |
| 2023-01-19 | 2023-01-17 | 0.108 | 48,210,000 | +60,000 | 4.03% | 5,206,680 |
| 2023-01-16 | 2023-01-12 | 0.116 | 48,150,000 | +375,000 | 4.03% | 5,585,400 |
| 2023-01-11 | 2023-01-09 | 0.072 | 47,775,000 | -10,000 | 4.00% | 3,439,800 |
| 2023-01-06 | 2023-01-04 | 0.072 | 47,785,000 | +30,000 | 4.00% | 3,440,520 |
| 2022-12-13 | 2022-12-09 | 0.074 | 47,755,000 | +50,000 | 4.00% | 3,533,870 |
| 2022-12-12 | 2022-12-08 | 0.070 | 47,705,000 | +90,000 | 3.99% | 3,339,350 |
| 2022-12-08 | 2022-12-06 | 0.070 | 47,615,000 | -5,000 | 3.98% | 3,333,050 |
| 2022-11-17 | 2022-11-15 | 0.071 | 47,620,000 | -15,000 | 3.98% | 3,381,020 |
| 2022-11-08 | 2022-11-04 | 0.074 | 47,635,000 | -25,000 | 3.99% | 3,524,990 |
| 2022-10-28 | 2022-10-26 | 0.069 | 47,660,000 | +95,000 | 3.99% | 3,288,540 |
| 2022-10-18 | 2022-10-14 | 0.062 | 47,565,000 | -70,000 | 3.98% | 2,949,030 |
| 2022-10-12 | 2022-10-10 | 0.068 | 47,635,000 | -200,000 | 3.99% | 3,239,180 |
| 2022-10-10 | 2022-10-06 | 0.069 | 47,835,000 | +15,000 | 4.00% | 3,300,615 |
| 2022-10-07 | 2022-10-05 | 0.070 | 47,820,000 | -25,000 | 4.00% | 3,347,400 |
| 2022-09-26 | 2022-09-22 | 0.065 | 47,845,000 | -10,000 | 4.00% | 3,109,925 |
| 2022-09-15 | 2022-09-13 | 0.067 | 47,855,000 | -650,000 | 4.00% | 3,206,285 |
| 2022-09-07 | 2022-09-05 | 0.072 | 48,505,000 | +200,000 | 4.06% | 3,492,360 |
| 2022-09-01 | 2022-08-30 | 0.080 | 48,305,000 | -10,000 | 4.04% | 3,864,400 |
| 2022-08-31 | 2022-08-29 | 0.079 | 48,315,000 | -100,000 | 4.04% | 3,816,885 |
| 2022-08-30 | 2022-08-26 | 0.084 | 48,415,000 | +160,000 | 4.05% | 4,066,860 |
| 2022-08-29 | 2022-08-25 | 0.086 | 48,255,000 | +60,000 | 4.04% | 4,149,930 |
| 2022-08-24 | 2022-08-22 | 0.096 | 48,195,000 | +160,000 | 4.03% | 4,626,720 |
| 2022-08-15 | 2022-08-11 | 0.096 | 48,035,000 | +50,000 | 4.02% | 4,611,360 |
| 2022-08-04 | 2022-08-02 | 0.104 | 47,985,000 | -260,000 | 4.02% | 4,990,440 |
| 2022-07-27 | 2022-07-25 | 0.119 | 48,245,000 | -120,000 | 4.04% | 5,741,155 |
| 2022-07-15 | 2022-07-13 | 0.129 | 48,365,000 | +100,000 | 4.05% | 6,239,085 |
| 2022-07-12 | 2022-07-08 | 0.136 | 48,265,000 | -20,000 | 4.04% | 6,564,040 |
| 2022-06-28 | 2022-06-24 | 0.129 | 48,285,000 | -40,000 | 4.04% | 6,228,765 |
| 2022-06-23 | 2022-06-21 | 0.131 | 48,325,000 | +30,000 | 4.04% | 6,330,575 |
| 2022-06-16 | 2022-06-14 | 0.135 | 48,295,000 | +70,000 | 4.04% | 6,519,825 |
| 2022-06-07 | 2022-06-02 | 0.145 | 48,225,000 | -100,000 | 4.04% | 6,992,625 |
| 2022-05-20 | 2022-05-18 | 0.132 | 48,325,000 | +100,000 | 4.41% | 6,378,900 |
| 2022-05-19 | 2022-05-17 | 0.133 | 48,225,000 | -100,000 | 4.40% | 6,413,925 |
| 2022-05-18 | 2022-05-16 | 0.130 | 48,325,000 | -10,000 | 4.41% | 6,282,250 |
| 2022-05-11 | 2022-05-06 | 0.147 | 48,335,000 | -20,000 | 4.41% | 7,105,245 |
| 2022-05-06 | 2022-05-04 | 0.151 | 48,355,000 | -100,000 | 4.42% | 7,301,605 |
| 2022-04-27 | 2022-04-25 | 0.150 | 48,455,000 | -200,000 | 4.42% | 7,268,250 |
| 2022-04-26 | 2022-04-22 | 0.161 | 48,655,000 | +100,000 | 4.44% | 7,833,455 |
| 2022-04-25 | 2022-04-21 | 0.161 | 48,555,000 | +50,000 | 4.43% | 7,817,355 |
| 2022-04-20 | 2022-04-14 | 0.168 | 48,505,000 | -80,000 | 4.43% | 8,148,840 |
| 2022-04-13 | 2022-04-11 | 0.168 | 48,585,000 | -30,000 | 4.44% | 8,162,280 |
| 2022-04-01 | 2022-03-30 | 0.172 | 48,615,000 | +60,000 | 4.44% | 8,361,780 |
| 2022-03-30 | 2022-03-28 | 0.178 | 48,555,000 | +20,000 | 4.43% | 8,642,790 |
| 2022-03-23 | 2022-03-21 | 0.165 | 48,535,000 | -1,300,000 | 4.43% | 8,008,275 |
| 2022-03-18 | 2022-03-16 | 0.180 | 49,835,000 | -90,000 | 4.55% | 8,970,300 |
| 2022-03-16 | 2022-03-14 | 0.173 | 49,925,000 | -460,000 | 4.56% | 8,637,025 |
| 2022-03-15 | 2022-03-11 | 0.190 | 50,385,000 | -110,000 | 4.60% | 9,573,150 |
| 2022-03-14 | 2022-03-10 | 0.195 | 50,495,000 | -90,000 | 4.61% | 9,846,525 |
| 2022-03-11 | 2022-03-09 | 0.186 | 50,585,000 | -150,000 | 4.62% | 9,408,810 |
| 2022-03-10 | 2022-03-08 | 0.185 | 50,735,000 | -300,000 | 4.63% | 9,385,975 |
| 2022-03-08 | 2022-03-04 | 0.190 | 51,035,000 | -265,000 | 4.66% | 9,696,650 |
| 2022-03-04 | 2022-03-02 | 0.195 | 51,300,000 | -10,000 | 4.68% | 10,003,500 |
| 2022-03-02 | 2022-02-28 | 0.187 | 51,310,000 | -100,000 | 4.69% | 9,594,970 |
| 2022-02-25 | 2022-02-23 | 0.184 | 51,410,000 | -105,000 | 4.69% | 9,459,440 |
| 2022-02-24 | 2022-02-22 | 0.171 | 51,515,000 | -25,000 | 4.70% | 8,809,065 |
| 2022-02-16 | 2022-02-14 | 0.184 | 51,540,000 | -50,000 | 4.71% | 9,483,360 |
| 2022-02-15 | 2022-02-11 | 0.188 | 51,590,000 | +5,000 | 4.71% | 9,698,920 |
| 2022-02-11 | 2022-02-09 | 0.190 | 51,585,000 | +25,000 | 4.71% | 9,801,150 |
| 2022-02-09 | 2022-02-07 | 0.177 | 51,560,000 | -10,000 | 4.71% | 9,126,120 |
| 2022-02-07 | 2022-01-31 | 0.182 | 51,570,000 | +50,000 | 4.71% | 9,385,740 |
| 2022-02-04 | 2022-01-27 | 0.172 | 51,520,000 | -120,000 | 4.70% | 8,861,440 |
| 2022-01-27 | 2022-01-25 | 0.183 | 51,640,000 | -80,000 | 4.72% | 9,450,120 |
| 2022-01-25 | 2022-01-21 | 0.176 | 51,720,000 | +310,000 | 4.72% | 9,102,720 |
| 2022-01-24 | 2022-01-20 | 0.184 | 51,410,000 | +200,000 | 4.69% | 9,459,440 |
| 2022-01-17 | 2022-01-13 | 0.179 | 51,210,000 | +100,000 | 4.68% | 9,166,590 |
| 2022-01-13 | 2022-01-11 | 0.182 | 51,110,000 | +60,000 | 4.67% | 9,302,020 |
| 2022-01-11 | 2022-01-07 | 0.183 | 51,050,000 | +400,000 | 4.66% | 9,342,150 |
| 2022-01-10 | 2022-01-06 | 0.182 | 50,650,000 | +365,000 | 4.63% | 9,218,300 |
| 2022-01-06 | 2022-01-04 | 0.188 | 50,285,000 | -15,000 | 4.59% | 9,453,580 |
| 2022-01-05 | 2022-01-03 | 0.186 | 50,300,000 | +40,000 | 4.59% | 9,355,800 |
| 2022-01-04 | 2021-12-31 | 0.190 | 50,260,000 | +50,000 | 4.59% | 9,549,400 |
| 2022-01-03 | 2021-12-29 | 0.193 | 50,210,000 | -5,000 | 4.59% | 9,690,530 |
| 2021-12-23 | 2021-12-21 | 0.216 | 50,215,000 | -20,000 | 4.59% | 10,846,440 |
| 2021-12-17 | 2021-12-15 | 0.209 | 50,235,000 | -100,000 | 4.59% | 10,499,115 |
| 2021-12-16 | 2021-12-14 | 0.220 | 50,335,000 | +70,000 | 4.60% | 11,073,700 |
| 2021-12-14 | 2021-12-10 | 0.194 | 50,265,000 | -25,000 | 4.59% | 9,751,410 |
| 2021-12-02 | 2021-11-30 | 0.210 | 50,290,000 | +335,000 | 4.59% | 10,560,900 |
| 2021-12-01 | 2021-11-29 | 0.217 | 49,955,000 | -20,000 | 4.56% | 10,840,235 |
| 2021-11-30 | 2021-11-26 | 0.217 | 49,975,000 | +245,000 | 4.56% | 10,844,575 |
| 2021-11-29 | 2021-11-25 | 0.220 | 49,730,000 | -50,000 | 4.54% | 10,940,600 |
| 2021-11-26 | 2021-11-24 | 0.218 | 49,780,000 | +280,000 | 4.55% | 10,852,040 |
| 2021-11-19 | 2021-11-17 | 0.215 | 49,500,000 | +25,000 | 4.52% | 10,642,500 |
| 2021-11-16 | 2021-11-12 | 0.227 | 49,475,000 | -50,000 | 4.52% | 11,230,825 |
| 2021-11-10 | 2021-11-08 | 0.210 | 49,525,000 | -125,000 | 4.52% | 10,400,250 |
| 2021-11-09 | 2021-11-05 | 0.210 | 49,650,000 | +50,000 | 4.53% | 10,426,500 |
| 2021-11-03 | 2021-11-01 | 0.220 | 49,600,000 | -30,000 | 4.53% | 10,912,000 |
| 2021-11-02 | 2021-10-29 | 0.223 | 49,630,000 | +240,000 | 4.53% | 11,067,490 |
| 2021-11-01 | 2021-10-28 | 0.221 | 49,390,000 | +200,000 | 4.51% | 10,915,190 |
| 2021-10-29 | 2021-10-27 | 0.234 | 49,190,000 | -20,000 | 4.49% | 11,510,460 |
| 2021-10-28 | 2021-10-26 | 0.241 | 49,210,000 | +45,000 | 4.49% | 11,859,610 |
| 2021-10-25 | 2021-10-21 | 0.255 | 49,165,000 | -80,000 | 4.49% | 12,537,075 |
| 2021-10-22 | 2021-10-20 | 0.255 | 49,245,000 | +420,000 | 4.50% | 12,557,475 |
| 2021-10-21 | 2021-10-19 | 0.255 | 48,825,000 | -430,000 | 4.46% | 12,450,375 |
| 2021-10-20 | 2021-10-18 | 0.249 | 49,255,000 | -375,000 | 4.50% | 12,264,495 |
| 2021-10-19 | 2021-10-15 | 0.247 | 49,630,000 | +160,000 | 4.53% | 12,258,610 |
| 2021-10-18 | 2021-10-12 | 0.242 | 49,470,000 | +115,000 | 4.52% | 11,971,740 |
| 2021-10-11 | 2021-10-07 | 0.255 | 49,355,000 | +10,000 | 4.51% | 12,585,525 |
| 2021-10-08 | 2021-10-06 | 0.250 | 49,345,000 | +15,000 | 4.51% | 12,336,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 49,330,000 | +70,000 | 4.50% | 11,247,240 |
| 2021-10-05 | 2021-09-30 | 0.217 | 49,260,000 | +365,000 | 4.50% | 10,689,420 |
| 2021-10-04 | 2021-09-29 | 0.211 | 48,895,000 | -90,000 | 4.47% | 10,316,845 |
| 2021-09-29 | 2021-09-27 | 0.211 | 48,985,000 | +690,000 | 4.47% | 10,335,835 |
| 2021-09-28 | 2021-09-24 | 0.225 | 48,295,000 | +350,000 | 4.41% | 10,866,375 |
| 2021-09-27 | 2021-09-23 | 0.224 | 47,945,000 | +200,000 | 4.38% | 10,739,680 |
| 2021-09-24 | 2021-09-21 | 0.221 | 47,745,000 | -150,000 | 4.36% | 10,551,645 |
| 2021-09-23 | 2021-09-20 | 0.221 | 47,895,000 | +485,000 | 4.37% | 10,584,795 |
| 2021-09-21 | 2021-09-17 | 0.230 | 47,410,000 | +465,000 | 4.33% | 10,904,300 |
| 2021-09-20 | 2021-09-16 | 0.230 | 46,945,000 | -50,000 | 4.29% | 10,797,350 |
| 2021-09-16 | 2021-09-14 | 0.245 | 46,995,000 | +100,000 | 4.29% | 11,513,775 |
| 2021-09-15 | 2021-09-13 | 0.250 | 46,895,000 | -615,000 | 4.28% | 11,723,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 47,510,000 | +200,000 | 4.34% | 12,352,600 |
| 2021-09-13 | 2021-09-09 | 0.265 | 47,310,000 | +75,000 | 4.32% | 12,537,150 |
| 2021-09-10 | 2021-09-08 | 0.248 | 47,235,000 | -155,000 | 4.31% | 11,714,280 |
| 2021-09-09 | 2021-09-07 | 0.280 | 47,390,000 | +560,000 | 4.33% | 13,269,200 |
| 2021-09-07 | 2021-09-03 | 0.236 | 46,830,000 | -50,000 | 4.28% | 11,051,880 |
| 2021-09-06 | 2021-09-02 | 0.239 | 46,880,000 | +60,000 | 4.28% | 11,204,320 |
| 2021-09-03 | 2021-09-01 | 0.223 | 46,820,000 | -185,000 | 4.28% | 10,440,860 |
| 2021-08-31 | 2021-08-27 | 0.214 | 47,005,000 | -100,000 | 4.29% | 10,059,070 |
| 2021-08-30 | 2021-08-26 | 0.218 | 47,105,000 | -10,000 | 4.30% | 10,268,890 |
| 2021-08-27 | 2021-08-25 | 0.226 | 47,115,000 | -40,000 | 4.30% | 10,647,990 |
| 2021-08-26 | 2021-08-24 | 0.229 | 47,155,000 | -30,000 | 4.31% | 10,798,495 |
| 2021-08-25 | 2021-08-23 | 0.233 | 47,185,000 | -70,000 | 4.31% | 10,994,105 |
| 2021-08-24 | 2021-08-20 | 0.216 | 47,255,000 | -480,000 | 4.32% | 10,207,080 |
| 2021-08-20 | 2021-08-18 | 0.228 | 47,735,000 | -55,000 | 4.36% | 10,883,580 |
| 2021-08-19 | 2021-08-17 | 0.226 | 47,790,000 | +10,000 | 4.36% | 10,800,540 |
| 2021-08-13 | 2021-08-11 | 0.246 | 47,780,000 | -40,000 | 4.36% | 11,753,880 |
| 2021-08-12 | 2021-08-10 | 0.250 | 47,820,000 | +15,000 | 4.37% | 11,955,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 47,805,000 | +525,000 | 4.37% | 11,664,420 |
| 2021-08-10 | 2021-08-06 | 0.225 | 47,280,000 | +100,000 | 4.32% | 10,638,000 |
| 2021-08-09 | 2021-08-05 | 0.224 | 47,180,000 | -435,000 | 4.31% | 10,568,320 |
| 2021-08-06 | 2021-08-04 | 0.238 | 47,615,000 | -90,000 | 4.35% | 11,332,370 |
| 2021-08-04 | 2021-08-02 | 0.247 | 47,705,000 | -100,000 | 4.36% | 11,783,135 |
| 2021-08-02 | 2021-07-29 | 0.241 | 47,805,000 | -220,000 | 4.37% | 11,521,005 |
| 2021-07-30 | 2021-07-28 | 0.243 | 48,025,000 | -285,000 | 4.39% | 11,670,075 |
| 2021-07-29 | 2021-07-27 | 0.230 | 48,310,000 | +275,000 | 4.41% | 11,111,300 |
| 2021-07-28 | 2021-07-26 | 0.260 | 48,035,000 | -250,000 | 4.39% | 12,489,100 |
| 2021-07-27 | 2021-07-23 | 0.250 | 48,285,000 | +30,000 | 4.41% | 12,071,250 |
| 2021-07-26 | 2021-07-22 | 0.265 | 48,255,000 | +30,000 | 4.41% | 12,787,575 |
| 2021-07-23 | 2021-07-21 | 0.255 | 48,225,000 | -70,000 | 4.40% | 12,297,375 |
| 2021-07-22 | 2021-07-20 | 0.265 | 48,295,000 | -110,000 | 4.41% | 12,798,175 |
| 2021-07-21 | 2021-07-19 | 0.280 | 48,405,000 | -15,000 | 4.42% | 13,553,400 |
| 2021-07-20 | 2021-07-16 | 0.275 | 48,420,000 | -70,000 | 4.42% | 13,315,500 |
| 2021-07-15 | 2021-07-13 | 0.275 | 48,490,000 | -5,000 | 4.43% | 13,334,750 |
| 2021-07-14 | 2021-07-12 | 0.280 | 48,495,000 | +165,000 | 4.43% | 13,578,600 |
| 2021-07-12 | 2021-07-08 | 0.285 | 48,330,000 | +185,000 | 4.41% | 13,774,050 |
| 2021-07-09 | 2021-07-07 | 0.275 | 48,145,000 | +430,000 | 4.40% | 13,239,875 |
| 2021-07-07 | 2021-07-05 | 0.280 | 47,715,000 | +30,000 | 4.36% | 13,360,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 47,685,000 | +100,000 | 4.35% | 13,590,225 |
| 2021-07-05 | 2021-06-30 | 0.285 | 47,585,000 | +225,000 | 4.35% | 13,561,725 |
| 2021-07-02 | 2021-06-29 | 0.300 | 47,360,000 | -35,000 | 4.32% | 14,208,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 47,395,000 | +270,000 | 4.33% | 13,981,525 |
| 2021-06-29 | 2021-06-25 | 0.295 | 47,125,000 | +40,000 | 4.30% | 13,901,875 |
| 2021-06-28 | 2021-06-24 | 0.300 | 47,085,000 | +400,000 | 4.30% | 14,125,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 46,685,000 | +985,000 | 4.26% | 14,238,925 |
| 2021-06-24 | 2021-06-22 | 0.305 | 45,700,000 | +915,000 | 4.17% | 13,938,500 |
| 2021-06-23 | 2021-06-21 | 0.315 | 44,785,000 | -5,000 | 4.09% | 14,107,275 |
| 2021-06-22 | 2021-06-18 | 0.320 | 44,790,000 | +940,000 | 4.09% | 14,332,800 |
| 2021-06-21 | 2021-06-17 | 0.315 | 43,850,000 | +795,000 | 4.00% | 13,812,750 |
| 2021-06-18 | 2021-06-16 | 0.320 | 43,055,000 | +2,300,000 | 3.93% | 13,777,600 |
| 2021-06-17 | 2021-06-15 | 0.350 | 40,755,000 | +960,000 | 3.72% | 14,264,250 |
| 2021-06-16 | 2021-06-11 | 0.275 | 39,795,000 | +780,000 | 3.63% | 10,943,625 |
| 2021-06-15 | 2021-06-10 | 0.270 | 39,015,000 | +1,140,000 | 3.56% | 10,534,050 |
| 2021-06-10 | 2021-06-08 | 0.270 | 37,875,000 | +160,000 | 3.46% | 10,226,250 |
| 2021-06-09 | 2021-06-07 | 0.285 | 37,715,000 | +1,800,000 | 3.44% | 10,748,775 |
| 2021-06-08 | 2021-06-04 | 0.285 | 35,915,000 | +350,000 | 3.28% | 10,235,775 |
| 2021-06-07 | 2021-06-03 | 0.295 | 35,565,000 | +215,000 | 3.25% | 10,491,675 |
| 2021-06-04 | 2021-06-02 | 0.280 | 35,350,000 | +305,000 | 3.23% | 9,898,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 35,045,000 | +500,000 | 3.20% | 9,812,600 |
| 2021-06-02 | 2021-05-31 | 0.280 | 34,545,000 | +760,000 | 3.15% | 9,672,600 |
| 2021-06-01 | 2021-05-28 | 0.285 | 33,785,000 | +915,000 | 3.09% | 9,628,725 |
| 2021-05-31 | 2021-05-27 | 0.280 | 32,870,000 | +475,000 | 3.00% | 9,203,600 |
| 2021-05-28 | 2021-05-26 | 0.280 | 32,395,000 | +395,000 | 2.96% | 9,070,600 |
| 2021-05-27 | 2021-05-25 | 0.285 | 32,000,000 | +515,000 | 2.92% | 9,120,000 |
| 2021-05-26 | 2021-05-24 | 0.275 | 31,485,000 | +75,000 | 2.88% | 8,658,375 |
| 2021-05-25 | 2021-05-21 | 0.300 | 31,410,000 | +75,000 | 2.87% | 9,423,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 31,335,000 | -380,000 | 2.86% | 9,087,150 |
| 2021-05-21 | 2021-05-18 | 0.305 | 31,715,000 | +20,000 | 2.90% | 9,673,075 |
| 2021-05-20 | 2021-05-17 | 0.300 | 31,695,000 | +125,000 | 2.89% | 9,508,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 31,570,000 | -335,000 | 2.88% | 9,786,700 |
| 2021-05-17 | 2021-05-13 | 0.315 | 31,905,000 | +25,000 | 2.91% | 10,050,075 |
| 2021-05-14 | 2021-05-12 | 0.325 | 31,880,000 | +50,000 | 2.91% | 10,361,000 |
| 2021-05-13 | 2021-05-11 | 0.330 | 31,830,000 | +420,000 | 2.91% | 10,503,900 |
| 2021-05-12 | 2021-05-10 | 0.355 | 31,410,000 | +40,000 | 2.87% | 11,150,550 |
| 2021-05-11 | 2021-05-07 | 0.350 | 31,370,000 | -45,000 | 2.86% | 10,979,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 31,415,000 | -195,000 | 2.87% | 11,309,400 |
| 2021-05-07 | 2021-05-05 | 0.360 | 31,610,000 | +170,000 | 2.89% | 11,379,600 |
| 2021-05-05 | 2021-05-03 | 0.380 | 31,440,000 | -60,000 | 2.87% | 11,947,200 |
| 2021-05-04 | 2021-04-30 | 0.360 | 31,500,000 | +25,000 | 2.88% | 11,340,000 |
| 2021-05-03 | 2021-04-29 | 0.380 | 31,475,000 | -210,000 | 2.87% | 11,960,500 |
| 2021-04-30 | 2021-04-28 | 0.385 | 31,685,000 | -30,000 | 2.89% | 12,198,725 |
| 2021-04-29 | 2021-04-27 | 0.385 | 31,715,000 | +80,000 | 2.90% | 12,210,275 |
| 2021-04-28 | 2021-04-26 | 0.365 | 31,635,000 | +205,000 | 2.89% | 11,546,775 |
| 2021-04-27 | 2021-04-23 | 0.355 | 31,430,000 | -365,000 | 2.87% | 11,157,650 |
| 2021-04-26 | 2021-04-22 | 0.370 | 31,795,000 | +180,000 | 2.90% | 11,764,150 |
| 2021-04-23 | 2021-04-21 | 0.380 | 31,615,000 | -100,000 | 2.89% | 12,013,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 31,715,000 | -545,000 | 2.90% | 11,893,125 |
| 2021-04-21 | 2021-04-19 | 0.390 | 32,260,000 | +430,000 | 2.95% | 12,581,400 |
| 2021-04-20 | 2021-04-16 | 0.405 | 31,830,000 | +260,000 | 2.91% | 12,891,150 |
| 2021-04-19 | 2021-04-15 | 0.410 | 31,570,000 | +45,000 | 2.88% | 12,943,700 |
| 2021-04-16 | 2021-04-14 | 0.425 | 31,525,000 | +235,000 | 2.88% | 13,398,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 31,290,000 | +525,000 | 2.86% | 12,828,900 |
| 2021-04-14 | 2021-04-12 | 0.405 | 30,765,000 | +5,000 | 2.81% | 12,459,825 |
| 2021-04-13 | 2021-04-09 | 0.395 | 30,760,000 | -50,000 | 2.81% | 12,150,200 |
| 2021-04-12 | 2021-04-08 | 0.405 | 30,810,000 | +305,000 | 2.81% | 12,478,050 |
| 2021-04-09 | 2021-04-07 | 0.435 | 30,505,000 | +325,000 | 2.79% | 13,269,675 |
| 2021-04-08 | 2021-04-01 | 0.410 | 30,180,000 | +100,000 | 2.76% | 12,373,800 |
| 2021-04-07 | 2021-03-31 | 0.405 | 30,080,000 | +50,000 | 2.75% | 12,182,400 |
| 2021-04-01 | 2021-03-30 | 0.400 | 30,030,000 | +160,000 | 2.74% | 12,012,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 29,870,000 | +350,000 | 2.73% | 11,649,300 |
| 2021-03-30 | 2021-03-26 | 0.425 | 29,520,000 | +55,000 | 2.70% | 12,546,000 |
| 2021-03-29 | 2021-03-25 | 0.380 | 29,465,000 | +370,000 | 2.69% | 11,196,700 |
| 2021-03-26 | 2021-03-24 | 0.390 | 29,095,000 | +180,000 | 2.66% | 11,347,050 |
| 2021-03-25 | 2021-03-23 | 0.395 | 28,915,000 | +465,000 | 2.81% | 11,421,425 |
| 2021-03-24 | 2021-03-22 | 0.420 | 28,450,000 | +370,000 | 2.76% | 11,949,000 |
| 2021-03-23 | 2021-03-19 | 0.450 | 28,080,000 | +200,000 | 2.72% | 12,636,000 |
| 2021-03-22 | 2021-03-18 | 0.455 | 27,880,000 | +3,075,000 | 2.71% | 12,685,400 |
| 2021-03-19 | 2021-03-17 | 0.455 | 24,805,000 | +305,000 | 2.41% | 11,286,275 |
| 2021-03-18 | 2021-03-16 | 0.465 | 24,500,000 | -10,000 | 2.38% | 11,392,500 |
| 2021-03-17 | 2021-03-15 | 0.465 | 24,510,000 | +435,000 | 2.38% | 11,397,150 |
| 2021-03-16 | 2021-03-12 | 0.455 | 24,075,000 | -95,000 | 2.34% | 10,954,125 |
| 2021-03-15 | 2021-03-11 | 0.485 | 24,170,000 | -1,380,000 | 2.35% | 11,722,450 |
| 2021-03-12 | 2021-03-10 | 0.500 | 25,550,000 | -140,000 | 2.48% | 12,775,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 25,690,000 | -400,000 | 2.49% | 13,615,700 |
| 2021-03-10 | 2021-03-08 | 0.500 | 26,090,000 | +20,000 | 2.53% | 13,045,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 26,070,000 | +2,040,000 | 2.53% | 12,904,650 |
| 2021-03-08 | 2021-03-04 | 0.530 | 24,030,000 | +1,725,000 | 2.33% | 12,735,900 |
| 2021-03-05 | 2021-03-03 | 0.560 | 22,305,000 | +1,180,000 | 2.16% | 12,490,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 21,125,000 | +505,000 | 2.05% | 11,196,250 |
| 2021-03-03 | 2021-03-01 | 0.530 | 20,620,000 | -950,000 | 2.00% | 10,928,600 |
| 2021-03-02 | 2021-02-26 | 0.495 | 21,570,000 | +155,000 | 2.09% | 10,677,150 |
| 2021-03-01 | 2021-02-25 | 0.600 | 21,415,000 | +330,000 | 2.08% | 12,849,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 21,085,000 | -305,000 | 2.05% | 13,072,700 |
| 2021-02-25 | 2021-02-23 | 0.630 | 21,390,000 | -425,000 | 2.08% | 13,475,700 |
| 2021-02-24 | 2021-02-22 | 0.710 | 21,815,000 | -1,530,000 | 2.12% | 15,488,650 |
| 2021-02-23 | 2021-02-19 | 0.680 | 23,345,000 | +1,390,000 | 2.27% | 15,874,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 21,955,000 | +1,145,000 | 2.13% | 14,929,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 20,810,000 | +2,815,000 | 2.02% | 16,023,700 |
| 2021-02-18 | 2021-02-16 | 0.700 | 17,995,000 | -960,000 | 1.75% | 12,596,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 18,955,000 | -2,545,000 | 1.84% | 10,993,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 21,500,000 | -975,000 | 2.09% | 14,620,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 22,475,000 | -1,340,000 | 2.18% | 11,911,750 |
| 2021-02-09 | 2021-02-05 | 0.440 | 23,815,000 | +280,000 | 2.31% | 10,478,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 23,535,000 | +185,000 | 2.28% | 11,414,475 |
| 2021-02-05 | 2021-02-03 | 0.420 | 23,350,000 | -25,000 | 2.27% | 9,807,000 |
| 2021-02-04 | 2021-02-02 | 0.400 | 23,375,000 | -720,000 | 2.27% | 9,350,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 24,095,000 | +1,310,000 | 2.34% | 9,878,950 |
| 2021-02-02 | 2021-01-29 | 0.400 | 22,785,000 | +4,965,000 | 2.21% | 9,114,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 17,820,000 | +5,000 | 1.73% | 6,504,300 |
| 2021-01-29 | 2021-01-27 | 0.380 | 17,815,000 | -55,000 | 1.73% | 6,769,700 |
| 2021-01-28 | 2021-01-26 | 0.390 | 17,870,000 | +10,000 | 1.73% | 6,969,300 |
| 2021-01-27 | 2021-01-25 | 0.420 | 17,860,000 | +370,000 | 1.73% | 7,501,200 |
| 2021-01-26 | 2021-01-22 | 0.370 | 17,490,000 | +475,000 | 1.70% | 6,471,300 |
| 2021-01-25 | 2021-01-21 | 0.420 | 17,015,000 | +150,000 | 1.65% | 7,146,300 |
| 2021-01-22 | 2021-01-20 | 0.425 | 16,865,000 | +465,000 | 1.64% | 7,167,625 |
| 2021-01-21 | 2021-01-19 | 0.455 | 16,400,000 | +335,000 | 1.59% | 7,462,000 |
| 2021-01-20 | 2021-01-18 | 0.485 | 16,065,000 | -515,000 | 1.56% | 7,791,525 |
| 2021-01-19 | 2021-01-15 | 0.460 | 16,580,000 | +2,375,000 | 1.61% | 7,626,800 |
| 2021-01-18 | 2021-01-14 | 0.590 | 14,205,000 | -375,000 | 1.38% | 8,380,950 |
| 2021-01-15 | 2021-01-13 | 0.570 | 14,580,000 | +840,000 | 1.41% | 8,310,600 |
| 2021-01-14 | 2021-01-12 | 0.660 | 13,740,000 | -115,000 | 1.33% | 9,068,400 |
| 2021-01-13 | 2021-01-11 | 0.630 | 13,855,000 | -680,000 | 1.34% | 8,728,650 |
| 2021-01-12 | 2021-01-08 | 0.750 | 14,535,000 | -1,265,000 | 1.41% | 10,901,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 15,800,000 | -760,000 | 1.53% | 9,638,000 |
| 2021-01-08 | 2021-01-06 | 0.360 | 16,560,000 | -220,000 | 1.61% | 5,961,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 16,780,000 | -1,145,000 | 1.63% | 5,789,100 |
| 2021-01-06 | 2021-01-04 | 0.320 | 17,925,000 | -840,000 | 1.74% | 5,736,000 |
| 2021-01-05 | 2020-12-31 | 0.220 | 18,765,000 | +250,000 | 1.82% | 4,128,300 |
| 2020-12-30 | 2020-12-28 | 0.219 | 18,515,000 | +10,000 | 1.80% | 4,054,785 |
| 2020-12-29 | 2020-12-24 | 0.210 | 18,505,000 | -405,000 | 1.80% | 3,886,050 |
| 2020-12-28 | 2020-12-22 | 0.203 | 18,910,000 | +150,000 | 1.83% | 3,838,730 |
| 2020-12-23 | 2020-12-21 | 0.209 | 18,760,000 | -85,000 | 1.82% | 3,920,840 |
| 2020-12-22 | 2020-12-18 | 0.209 | 18,845,000 | +125,000 | 1.83% | 3,938,605 |
| 2020-12-21 | 2020-12-17 | 0.222 | 18,720,000 | -70,000 | 1.82% | 4,155,840 |
| 2020-12-15 | 2020-12-11 | 0.199 | 18,790,000 | +150,000 | 1.82% | 3,739,210 |
| 2020-12-14 | 2020-12-10 | 0.202 | 18,640,000 | -400,000 | 1.81% | 3,765,280 |
| 2020-12-11 | 2020-12-09 | 0.204 | 19,040,000 | -135,000 | 1.85% | 3,884,160 |
| 2020-12-09 | 2020-12-07 | 0.220 | 19,175,000 | -185,000 | 1.86% | 4,218,500 |
| 2020-12-08 | 2020-12-04 | 0.220 | 19,360,000 | +350,000 | 1.88% | 4,259,200 |
| 2020-12-07 | 2020-12-03 | 0.218 | 19,010,000 | -430,000 | 1.84% | 4,144,180 |
| 2020-12-04 | 2020-12-02 | 0.232 | 19,440,000 | -15,000 | 1.89% | 4,510,080 |
| 2020-12-03 | 2020-12-01 | 0.233 | 19,455,000 | +400,000 | 1.89% | 4,533,015 |
| 2020-12-02 | 2020-11-30 | 0.189 | 19,055,000 | -30,000 | 1.85% | 3,601,395 |
| 2020-12-01 | 2020-11-27 | 0.191 | 19,085,000 | -1,180,000 | 1.85% | 3,645,235 |
| 2020-11-30 | 2020-11-26 | 0.201 | 20,265,000 | -100,000 | 1.97% | 4,073,265 |
| 2020-11-27 | 2020-11-25 | 0.210 | 20,365,000 | -155,000 | 1.98% | 4,276,650 |
| 2020-11-26 | 2020-11-24 | 0.210 | 20,520,000 | -200,000 | 1.99% | 4,309,200 |
| 2020-11-25 | 2020-11-23 | 0.204 | 20,720,000 | -50,000 | 2.01% | 4,226,880 |
| 2020-11-24 | 2020-11-20 | 0.198 | 20,770,000 | +30,000 | 2.02% | 4,112,460 |
| 2020-11-23 | 2020-11-19 | 0.194 | 20,740,000 | -165,000 | 2.01% | 4,023,560 |
| 2020-11-20 | 2020-11-18 | 0.209 | 20,905,000 | +740,000 | 2.03% | 4,369,145 |
| 2020-11-16 | 2020-11-12 | 0.196 | 20,165,000 | -215,000 | 1.96% | 3,952,340 |
| 2020-11-13 | 2020-11-11 | 0.184 | 20,380,000 | +100,000 | 1.98% | 3,749,920 |
| 2020-11-12 | 2020-11-10 | 0.193 | 20,280,000 | -100,000 | 1.97% | 3,914,040 |
| 2020-11-11 | 2020-11-09 | 0.215 | 20,380,000 | +100,000 | 1.98% | 4,381,700 |
| 2020-11-10 | 2020-11-06 | 0.230 | 20,280,000 | +65,000 | 1.97% | 4,664,400 |
| 2020-11-09 | 2020-11-05 | 0.192 | 20,215,000 | +265,000 | 1.96% | 3,881,280 |
| 2020-10-29 | 2020-10-27 | 0.152 | 19,950,000 | -200,000 | 1.94% | 3,032,400 |
| 2020-10-06 | 2020-09-30 | 0.175 | 20,150,000 | -60,000 | 1.96% | 3,526,250 |
| 2020-09-28 | 2020-09-24 | 0.173 | 20,210,000 | +400,000 | 1.96% | 3,496,330 |
| 2020-09-18 | 2020-09-16 | 0.190 | 19,810,000 | +60,000 | 1.92% | 3,763,900 |
| 2020-09-16 | 2020-09-14 | 0.170 | 19,750,000 | +20,000 | 1.92% | 3,357,500 |
| 2020-09-15 | 2020-09-11 | 0.180 | 19,730,000 | +50,000 | 1.91% | 3,551,400 |
| 2020-09-11 | 2020-09-09 | 0.183 | 19,680,000 | -50,000 | 1.91% | 3,601,440 |
| 2020-09-07 | 2020-09-03 | 0.194 | 19,730,000 | -300,000 | 1.91% | 3,827,620 |
| 2020-09-04 | 2020-09-02 | 0.197 | 20,030,000 | +810,000 | 1.94% | 3,945,910 |
| 2020-09-01 | 2020-08-28 | 0.215 | 19,220,000 | -200,000 | 1.87% | 4,132,300 |
| 2020-08-31 | 2020-08-27 | 0.217 | 19,420,000 | -10,000 | 1.88% | 4,214,140 |
| 2020-08-28 | 2020-08-26 | 0.214 | 19,430,000 | -100,000 | 1.89% | 4,158,020 |
| 2020-08-27 | 2020-08-25 | 0.216 | 19,530,000 | -500,000 | 1.90% | 4,218,480 |
| 2020-08-26 | 2020-08-24 | 0.217 | 20,030,000 | -500,000 | 1.94% | 4,346,510 |
| 2020-08-25 | 2020-08-21 | 0.221 | 20,530,000 | -695,000 | 1.99% | 4,537,130 |
| 2020-08-24 | 2020-08-20 | 0.223 | 21,225,000 | -305,000 | 2.06% | 4,733,175 |
| 2020-08-19 | 2020-08-17 | 0.225 | 21,530,000 | +300,000 | 2.09% | 4,844,250 |
| 2020-08-18 | 2020-08-14 | 0.225 | 21,230,000 | +100,000 | 2.06% | 4,776,750 |
| 2020-08-14 | 2020-08-12 | 0.226 | 21,130,000 | -230,000 | 2.05% | 4,775,380 |
| 2020-08-13 | 2020-08-11 | 0.228 | 21,360,000 | +200,000 | 2.07% | 4,870,080 |
| 2020-08-12 | 2020-08-10 | 0.230 | 21,160,000 | +10,000 | 2.05% | 4,866,800 |
| 2020-08-11 | 2020-08-07 | 0.228 | 21,150,000 | +400,000 | 2.05% | 4,822,200 |
| 2020-08-10 | 2020-08-06 | 0.232 | 20,750,000 | -170,000 | 2.01% | 4,814,000 |
| 2020-08-07 | 2020-08-05 | 0.232 | 20,920,000 | +270,000 | 2.03% | 4,853,440 |
| 2020-08-06 | 2020-08-04 | 0.231 | 20,650,000 | +100,000 | 2.00% | 4,770,150 |
| 2020-08-05 | 2020-08-03 | 0.226 | 20,550,000 | -100,000 | 1.99% | 4,644,300 |
| 2020-08-03 | 2020-07-30 | 0.232 | 20,650,000 | +900,000 | 2.00% | 4,790,800 |
| 2020-07-31 | 2020-07-29 | 0.244 | 19,750,000 | +50,000 | 1.92% | 4,819,000 |
| 2020-07-30 | 2020-07-28 | 0.236 | 19,700,000 | +140,000 | 1.91% | 4,649,200 |
| 2020-07-29 | 2020-07-27 | 0.228 | 19,560,000 | -110,000 | 1.90% | 4,459,680 |
| 2020-07-27 | 2020-07-23 | 0.228 | 19,670,000 | -65,000 | 1.91% | 4,484,760 |
| 2020-07-24 | 2020-07-22 | 0.233 | 19,735,000 | -35,000 | 1.92% | 4,598,255 |
| 2020-07-16 | 2020-07-14 | 0.250 | 19,770,000 | -320,000 | 1.92% | 4,942,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 20,090,000 | +230,000 | 1.95% | 5,323,850 |
| 2020-07-14 | 2020-07-10 | 0.227 | 19,860,000 | +400,000 | 1.93% | 4,508,220 |
| 2020-07-10 | 2020-07-08 | 0.233 | 19,460,000 | -40,000 | 1.89% | 4,534,180 |
| 2020-07-09 | 2020-07-07 | 0.237 | 19,500,000 | +225,000 | 1.89% | 4,621,500 |
| 2020-07-08 | 2020-07-06 | 0.225 | 19,275,000 | -140,000 | 1.87% | 4,336,875 |
| 2020-07-07 | 2020-07-03 | 0.224 | 19,415,000 | +1,000,000 | 1.88% | 4,348,960 |
| 2020-07-06 | 2020-07-02 | 0.224 | 18,415,000 | -45,000 | 1.79% | 4,124,960 |
| 2020-07-03 | 2020-06-30 | 0.226 | 18,460,000 | +30,000 | 1.79% | 4,171,960 |
| 2020-07-02 | 2020-06-29 | 0.220 | 18,430,000 | -250,000 | 1.79% | 4,054,600 |
| 2020-06-24 | 2020-06-22 | 0.239 | 18,680,000 | -75,000 | 1.81% | 4,464,520 |
| 2020-06-22 | 2020-06-18 | 0.234 | 18,755,000 | -70,000 | 1.82% | 4,388,670 |
| 2020-06-18 | 2020-06-16 | 0.236 | 18,825,000 | -205,000 | 1.83% | 4,442,700 |
| 2020-06-17 | 2020-06-15 | 0.229 | 19,030,000 | -40,000 | 1.85% | 4,357,870 |
| 2020-06-15 | 2020-06-11 | 0.238 | 19,070,000 | -10,000 | 1.85% | 4,538,660 |
| 2020-06-10 | 2020-06-08 | 0.236 | 19,080,000 | +100,000 | 1.85% | 4,502,880 |
| 2020-06-05 | 2020-06-03 | 0.247 | 18,980,000 | +320,000 | 1.84% | 4,688,060 |
| 2020-06-02 | 2020-05-29 | 0.228 | 18,660,000 | +120,000 | 1.81% | 4,254,480 |
| 2020-06-01 | 2020-05-28 | 0.230 | 18,540,000 | +380,000 | 1.80% | 4,264,200 |
| 2020-05-29 | 2020-05-27 | 0.235 | 18,160,000 | -160,000 | 1.76% | 4,267,600 |
| 2020-05-26 | 2020-05-22 | 0.240 | 18,320,000 | +360,000 | 1.78% | 4,396,800 |
| 2020-05-25 | 2020-05-21 | 0.265 | 17,960,000 | -30,000 | 1.74% | 4,759,400 |
| 2020-05-22 | 2020-05-20 | 0.280 | 17,990,000 | -100,000 | 1.75% | 5,037,200 |
| 2020-05-21 | 2020-05-19 | 0.265 | 18,090,000 | +170,000 | 1.76% | 4,793,850 |
| 2020-05-20 | 2020-05-18 | 0.260 | 17,920,000 | +580,000 | 1.74% | 4,659,200 |
| 2020-05-19 | 2020-05-15 | 0.275 | 17,340,000 | -270,000 | 1.68% | 4,768,500 |
| 2020-05-18 | 2020-05-14 | 0.295 | 17,610,000 | -410,000 | 1.71% | 5,194,950 |
| 2020-05-15 | 2020-05-13 | 0.300 | 18,020,000 | -3,030,000 | 1.75% | 5,406,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 21,050,000 | +145,000 | 2.04% | 5,999,250 |
| 2020-05-13 | 2020-05-11 | 0.255 | 20,905,000 | +230,000 | 2.03% | 5,330,775 |
| 2020-05-12 | 2020-05-08 | 0.275 | 20,675,000 | -500,000 | 2.01% | 5,685,625 |
| 2020-05-11 | 2020-05-07 | 0.236 | 21,175,000 | +375,000 | 2.05% | 4,997,300 |
| 2020-05-07 | 2020-05-05 | 0.214 | 20,800,000 | +300,000 | 2.02% | 4,451,200 |
| 2020-05-05 | 2020-04-29 | 0.217 | 20,500,000 | +100,000 | 1.99% | 4,448,500 |
| 2020-05-04 | 2020-04-28 | 0.225 | 20,400,000 | +100,000 | 1.98% | 4,590,000 |
| 2020-04-29 | 2020-04-27 | 0.217 | 20,300,000 | -100,000 | 1.97% | 4,405,100 |
| 2020-04-28 | 2020-04-24 | 0.220 | 20,400,000 | +150,000 | 1.98% | 4,488,000 |
| 2020-04-27 | 2020-04-23 | 0.222 | 20,250,000 | +30,000 | 1.96% | 4,495,500 |
| 2020-04-23 | 2020-04-21 | 0.228 | 20,220,000 | -45,000 | 1.96% | 4,610,160 |
| 2020-04-21 | 2020-04-17 | 0.250 | 20,265,000 | -45,000 | 1.97% | 5,066,250 |
| 2020-04-20 | 2020-04-16 | 0.248 | 20,310,000 | -20,000 | 1.97% | 5,036,880 |
| 2020-04-17 | 2020-04-15 | 0.243 | 20,330,000 | +345,000 | 1.97% | 4,940,190 |
| 2020-04-16 | 2020-04-14 | 0.238 | 19,985,000 | -345,000 | 1.94% | 4,756,430 |
| 2020-04-14 | 2020-04-08 | 0.248 | 20,330,000 | -740,000 | 1.97% | 5,041,840 |
| 2020-04-09 | 2020-04-07 | 0.255 | 21,070,000 | +160,000 | 2.04% | 5,372,850 |
| 2020-04-08 | 2020-04-06 | 0.207 | 20,910,000 | +70,000 | 2.03% | 4,328,370 |
| 2020-04-06 | 2020-04-02 | 0.203 | 20,840,000 | +5,000 | 2.02% | 4,230,520 |
| 2020-04-03 | 2020-04-01 | 0.205 | 20,835,000 | +95,000 | 2.02% | 4,271,175 |
| 2020-04-02 | 2020-03-31 | 0.213 | 20,740,000 | +150,000 | 2.01% | 4,417,620 |
| 2020-03-31 | 2020-03-27 | 0.214 | 20,590,000 | +45,000 | 2.00% | 4,406,260 |
| 2020-03-30 | 2020-03-26 | 0.216 | 20,545,000 | +20,000 | 1.99% | 4,437,720 |
| 2020-03-24 | 2020-03-20 | 0.211 | 20,525,000 | +280,000 | 1.99% | 4,330,775 |
| 2020-03-23 | 2020-03-19 | 0.205 | 20,245,000 | +970,000 | 1.96% | 4,150,225 |
| 2020-03-20 | 2020-03-18 | 0.225 | 19,275,000 | -40,000 | 1.87% | 4,336,875 |
| 2020-03-19 | 2020-03-17 | 0.234 | 19,315,000 | +40,000 | 1.87% | 4,519,710 |
| 2020-03-17 | 2020-03-13 | 0.244 | 19,275,000 | +1,095,000 | 1.86% | 4,703,100 |
| 2020-03-16 | 2020-03-12 | 0.260 | 18,180,000 | +115,000 | 1.76% | 4,726,800 |
| 2020-03-13 | 2020-03-11 | 0.285 | 18,065,000 | +1,040,000 | 1.75% | 5,148,525 |
| 2020-03-12 | 2020-03-10 | 0.290 | 17,025,000 | -2,470,000 | 1.65% | 4,937,250 |
| 2020-03-11 | 2020-03-09 | 0.310 | 19,495,000 | +605,000 | 1.89% | 6,043,450 |
| 2020-03-10 | 2020-03-06 | 0.330 | 18,890,000 | -85,000 | 1.83% | 6,233,700 |
| 2020-03-09 | 2020-03-05 | 0.345 | 18,975,000 | +105,000 | 1.84% | 6,546,375 |
| 2020-03-06 | 2020-03-04 | 0.345 | 18,870,000 | -205,000 | 1.83% | 6,510,150 |
| 2020-03-05 | 2020-03-03 | 0.330 | 19,075,000 | -190,000 | 1.84% | 6,294,750 |
| 2020-03-04 | 2020-03-02 | 0.335 | 19,265,000 | +210,000 | 1.86% | 6,453,775 |
| 2020-03-03 | 2020-02-28 | 0.340 | 19,055,000 | +395,000 | 1.84% | 6,478,700 |
| 2020-03-02 | 2020-02-27 | 0.360 | 18,660,000 | -20,000 | 1.80% | 6,717,600 |
| 2020-02-28 | 2020-02-26 | 0.370 | 18,680,000 | +465,000 | 1.81% | 6,911,600 |
| 2020-02-27 | 2020-02-25 | 0.380 | 18,215,000 | +60,000 | 1.76% | 6,921,700 |
| 2020-02-26 | 2020-02-24 | 0.380 | 18,155,000 | +315,000 | 1.76% | 6,898,900 |
| 2020-02-25 | 2020-02-21 | 0.385 | 17,840,000 | +850,000 | 1.73% | 6,868,400 |
| 2020-02-24 | 2020-02-20 | 0.400 | 16,990,000 | +570,000 | 1.64% | 6,796,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 16,420,000 | -195,000 | 1.59% | 6,650,100 |
| 2020-02-20 | 2020-02-18 | 0.380 | 16,615,000 | +690,000 | 1.61% | 6,313,700 |
| 2020-02-19 | 2020-02-17 | 0.385 | 15,925,000 | +350,000 | 1.54% | 6,131,125 |
| 2020-02-18 | 2020-02-14 | 0.390 | 15,575,000 | +200,000 | 1.51% | 6,074,250 |
| 2020-02-14 | 2020-02-12 | 0.370 | 15,375,000 | +160,000 | 1.49% | 5,688,750 |
| 2020-02-13 | 2020-02-11 | 0.375 | 15,215,000 | +75,000 | 1.47% | 5,705,625 |
| 2020-02-12 | 2020-02-10 | 0.390 | 15,140,000 | -130,000 | 1.46% | 5,904,600 |
| 2020-02-11 | 2020-02-07 | 0.390 | 15,270,000 | +545,000 | 1.48% | 5,955,300 |
| 2020-02-10 | 2020-02-06 | 0.325 | 14,725,000 | -5,000 | 1.42% | 4,785,625 |
| 2020-02-07 | 2020-02-05 | 0.325 | 14,730,000 | +240,000 | 1.42% | 4,787,250 |
| 2020-02-06 | 2020-02-04 | 0.330 | 14,490,000 | +10,000 | 1.40% | 4,781,700 |
| 2020-02-05 | 2020-02-03 | 0.340 | 14,480,000 | +25,000 | 1.40% | 4,923,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 14,455,000 | +95,000 | 1.40% | 5,059,250 |
| 2020-02-03 | 2020-01-30 | 0.350 | 14,360,000 | -10,000 | 1.39% | 5,026,000 |
| 2020-01-31 | 2020-01-29 | 0.395 | 14,370,000 | -100,000 | 1.39% | 5,676,150 |
| 2020-01-30 | 2020-01-24 | 0.415 | 14,470,000 | +220,000 | 1.40% | 6,005,050 |
| 2020-01-23 | 2020-01-21 | 0.415 | 14,250,000 | -190,000 | 1.38% | 5,913,750 |
| 2020-01-22 | 2020-01-20 | 0.430 | 14,440,000 | -120,000 | 1.40% | 6,209,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 14,560,000 | +65,000 | 1.41% | 6,260,800 |
| 2020-01-17 | 2020-01-15 | 0.445 | 14,495,000 | -10,000 | 1.40% | 6,450,275 |
| 2020-01-16 | 2020-01-14 | 0.450 | 14,505,000 | +10,000 | 1.40% | 6,527,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 14,495,000 | +55,000 | 1.40% | 6,450,275 |
| 2020-01-14 | 2020-01-10 | 0.450 | 14,440,000 | +155,000 | 1.40% | 6,498,000 |
| 2020-01-13 | 2020-01-09 | 0.470 | 14,285,000 | +35,000 | 1.38% | 6,713,950 |
| 2020-01-09 | 2020-01-07 | 0.445 | 14,250,000 | +200,000 | 1.38% | 6,341,250 |
| 2020-01-08 | 2020-01-06 | 0.445 | 14,050,000 | -705,000 | 1.36% | 6,252,250 |
| 2020-01-07 | 2020-01-03 | 0.460 | 14,755,000 | +100,000 | 1.43% | 6,787,300 |
| 2020-01-06 | 2020-01-02 | 0.470 | 14,655,000 | +10,000 | 1.42% | 6,887,850 |
| 2020-01-03 | 2019-12-31 | 0.470 | 14,645,000 | +175,000 | 1.42% | 6,883,150 |
| 2020-01-02 | 2019-12-27 | 0.460 | 14,470,000 | +50,000 | 1.40% | 6,656,200 |
| 2019-12-30 | 2019-12-24 | 0.480 | 14,420,000 | +190,000 | 1.39% | 6,921,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 14,230,000 | +720,000 | 1.38% | 6,759,250 |
| 2019-12-23 | 2019-12-19 | 0.500 | 13,510,000 | +1,200,000 | 1.31% | 6,755,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 12,310,000 | +30,000 | 1.19% | 6,031,900 |
| 2019-12-19 | 2019-12-17 | 0.495 | 12,280,000 | +60,000 | 1.19% | 6,078,600 |
| 2019-12-18 | 2019-12-16 | 0.490 | 12,220,000 | -150,000 | 1.18% | 5,987,800 |
| 2019-12-17 | 2019-12-13 | 0.495 | 12,370,000 | +370,000 | 1.20% | 6,123,150 |
| 2019-12-13 | 2019-12-11 | 0.510 | 12,000,000 | +70,000 | 1.16% | 6,120,000 |
| 2019-12-12 | 2019-12-10 | 0.490 | 11,930,000 | +225,000 | 1.15% | 5,845,700 |
| 2019-12-11 | 2019-12-09 | 0.500 | 11,705,000 | +455,000 | 1.13% | 5,852,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 11,250,000 | +10,000 | 1.09% | 6,187,500 |
| 2019-12-06 | 2019-12-04 | 0.580 | 11,240,000 | +30,000 | 1.09% | 6,519,200 |
| 2019-12-05 | 2019-12-03 | 0.580 | 11,210,000 | -215,000 | 1.08% | 6,501,800 |
| 2019-12-04 | 2019-12-02 | 0.560 | 11,425,000 | -10,000 | 1.11% | 6,398,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 11,435,000 | -30,000 | 1.11% | 6,861,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 11,465,000 | -20,000 | 1.11% | 6,993,650 |
| 2019-11-29 | 2019-11-27 | 0.620 | 11,485,000 | -65,000 | 1.11% | 7,120,700 |
| 2019-11-28 | 2019-11-26 | 0.640 | 11,550,000 | -265,000 | 1.12% | 7,392,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 11,815,000 | +1,395,000 | 1.14% | 7,797,900 |
| 2019-11-26 | 2019-11-22 | 0.860 | 10,420,000 | -795,000 | 1.01% | 8,961,200 |
| 2019-11-25 | 2019-11-21 | 0.730 | 11,215,000 | +45,000 | 1.09% | 8,186,950 |
| 2019-11-22 | 2019-11-20 | 0.720 | 11,170,000 | -50,000 | 1.08% | 8,042,400 |
| 2019-11-21 | 2019-11-19 | 0.690 | 11,220,000 | -10,000 | 1.09% | 7,741,800 |
| 2019-11-20 | 2019-11-18 | 0.700 | 11,230,000 | -175,000 | 1.09% | 7,861,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 11,405,000 | -2,960,000 | 1.11% | 7,983,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 14,365,000 | -210,000 | 1.39% | 10,630,100 |
| 2019-11-15 | 2019-11-13 | 0.690 | 14,575,000 | +100,000 | 1.41% | 10,056,750 |
| 2019-11-14 | 2019-11-12 | 0.700 | 14,475,000 | -235,000 | 1.40% | 10,132,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 14,710,000 | -240,000 | 1.43% | 9,267,300 |
| 2019-11-12 | 2019-11-08 | 0.640 | 14,950,000 | -340,000 | 1.45% | 9,568,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 15,290,000 | -470,000 | 1.48% | 9,632,700 |
| 2019-11-08 | 2019-11-06 | 0.540 | 15,760,000 | -225,000 | 1.53% | 8,510,400 |
| 2019-11-07 | 2019-11-05 | 0.560 | 15,985,000 | -710,000 | 1.55% | 8,951,600 |
| 2019-11-06 | 2019-11-04 | 0.450 | 16,695,000 | +90,000 | 1.62% | 7,512,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 16,605,000 | +100,000 | 1.61% | 7,472,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 16,505,000 | +270,000 | 1.60% | 7,427,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 16,235,000 | +590,000 | 1.57% | 7,549,275 |
| 2019-10-31 | 2019-10-29 | 0.495 | 15,645,000 | -445,000 | 1.52% | 7,744,275 |
| 2019-10-30 | 2019-10-28 | 0.510 | 16,090,000 | +160,000 | 1.56% | 8,205,900 |
| 2019-10-25 | 2019-10-23 | 0.440 | 15,930,000 | +1,000,000 | 1.54% | 7,009,200 |
| 2019-10-24 | 2019-10-22 | 0.440 | 14,930,000 | +100,000 | 1.45% | 6,569,200 |
| 2019-10-23 | 2019-10-21 | 0.430 | 14,830,000 | +50,000 | 1.44% | 6,376,900 |
| 2019-10-21 | 2019-10-17 | 0.450 | 14,780,000 | +195,000 | 1.43% | 6,651,000 |
| 2019-10-17 | 2019-10-15 | 0.480 | 14,585,000 | -160,000 | 1.41% | 7,000,800 |
| 2019-10-14 | 2019-10-10 | 0.485 | 14,745,000 | -10,000 | 1.43% | 7,151,325 |
| 2019-10-10 | 2019-10-08 | 0.480 | 14,755,000 | -15,000 | 1.43% | 7,082,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 14,770,000 | +35,000 | 1.43% | 7,237,300 |
| 2019-10-08 | 2019-10-03 | 0.510 | 14,735,000 | -35,000 | 1.43% | 7,514,850 |
| 2019-10-03 | 2019-09-30 | 0.485 | 14,770,000 | -50,000 | 1.43% | 7,163,450 |
| 2019-09-27 | 2019-09-25 | 0.490 | 14,820,000 | -20,000 | 1.44% | 7,261,800 |
| 2019-09-26 | 2019-09-24 | 0.510 | 14,840,000 | +200,000 | 1.44% | 7,568,400 |
| 2019-09-25 | 2019-09-23 | 0.530 | 14,640,000 | +30,000 | 1.42% | 7,759,200 |
| 2019-09-24 | 2019-09-20 | 0.550 | 14,610,000 | +120,000 | 1.42% | 8,035,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 14,490,000 | -25,000 | 1.40% | 8,259,300 |
| 2019-09-20 | 2019-09-18 | 0.560 | 14,515,000 | +90,000 | 1.41% | 8,128,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 14,425,000 | -90,000 | 1.40% | 8,222,250 |
| 2019-09-18 | 2019-09-16 | 0.610 | 14,515,000 | +125,000 | 1.41% | 8,854,150 |
| 2019-09-17 | 2019-09-13 | 0.550 | 14,390,000 | +155,000 | 1.39% | 7,914,500 |
| 2019-09-16 | 2019-09-12 | 0.560 | 14,235,000 | -175,000 | 1.38% | 7,971,600 |
| 2019-09-13 | 2019-09-11 | 0.550 | 14,410,000 | -210,000 | 1.40% | 7,925,500 |
| 2019-09-12 | 2019-09-10 | 0.590 | 14,620,000 | -420,000 | 1.42% | 8,625,800 |
| 2019-09-11 | 2019-09-09 | 0.445 | 15,040,000 | -30,000 | 1.46% | 6,692,800 |
| 2019-09-10 | 2019-09-06 | 0.440 | 15,070,000 | +150,000 | 1.46% | 6,630,800 |
| 2019-09-09 | 2019-09-05 | 0.435 | 14,920,000 | +200,000 | 1.45% | 6,490,200 |
| 2019-09-06 | 2019-09-04 | 0.435 | 14,720,000 | +200,000 | 1.43% | 6,403,200 |
| 2019-09-05 | 2019-09-03 | 0.420 | 14,520,000 | +25,000 | 1.41% | 6,098,400 |
| 2019-09-04 | 2019-09-02 | 0.440 | 14,495,000 | -25,000 | 1.40% | 6,377,800 |
| 2019-09-03 | 2019-08-30 | 0.460 | 14,520,000 | +40,000 | 1.41% | 6,679,200 |
| 2019-09-02 | 2019-08-29 | 0.465 | 14,480,000 | -210,000 | 1.40% | 6,733,200 |
| 2019-08-30 | 2019-08-28 | 0.470 | 14,690,000 | -20,000 | 1.42% | 6,904,300 |
| 2019-08-29 | 2019-08-27 | 0.485 | 14,710,000 | +50,000 | 1.43% | 7,134,350 |
| 2019-08-27 | 2019-08-23 | 0.510 | 14,660,000 | -10,000 | 1.42% | 7,476,600 |
| 2019-08-26 | 2019-08-22 | 0.495 | 14,670,000 | +50,000 | 1.42% | 7,261,650 |
| 2019-08-23 | 2019-08-21 | 0.490 | 14,620,000 | +90,000 | 1.42% | 7,163,800 |
| 2019-08-22 | 2019-08-20 | 0.530 | 14,530,000 | -25,000 | 1.41% | 7,700,900 |
| 2019-08-21 | 2019-08-19 | 0.570 | 14,555,000 | +10,000 | 1.41% | 8,296,350 |
| 2019-08-20 | 2019-08-16 | 0.550 | 14,545,000 | +25,000 | 1.41% | 7,999,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 14,520,000 | +290,000 | 1.41% | 8,421,600 |
| 2019-08-16 | 2019-08-14 | 0.550 | 14,230,000 | +395,000 | 1.38% | 7,826,500 |
| 2019-08-15 | 2019-08-13 | 0.550 | 13,835,000 | -50,000 | 1.34% | 7,609,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 13,885,000 | -155,000 | 1.35% | 8,192,150 |
| 2019-08-13 | 2019-08-09 | 0.480 | 14,040,000 | -40,000 | 1.36% | 6,739,200 |
| 2019-08-12 | 2019-08-08 | 0.495 | 14,080,000 | +110,000 | 1.36% | 6,969,600 |
| 2019-08-09 | 2019-08-07 | 0.500 | 13,970,000 | -10,000 | 1.35% | 6,985,000 |
| 2019-08-07 | 2019-08-05 | 0.460 | 13,980,000 | -20,000 | 1.35% | 6,430,800 |
| 2019-08-06 | 2019-08-02 | 0.500 | 14,000,000 | -150,000 | 1.36% | 7,000,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 14,150,000 | -170,000 | 1.37% | 7,075,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 14,320,000 | +20,000 | 1.39% | 7,446,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 14,300,000 | -810,000 | 1.39% | 7,579,000 |
| 2019-07-31 | 2019-07-29 | 0.550 | 15,110,000 | +50,000 | 1.46% | 8,310,500 |
| 2019-07-29 | 2019-07-25 | 0.570 | 15,060,000 | +85,000 | 1.46% | 8,584,200 |
| 2019-07-25 | 2019-07-23 | 0.580 | 14,975,000 | +65,000 | 1.45% | 8,685,500 |
| 2019-07-24 | 2019-07-22 | 0.590 | 14,910,000 | +815,000 | 1.44% | 8,796,900 |
| 2019-07-23 | 2019-07-19 | 0.580 | 14,095,000 | +50,000 | 1.37% | 8,175,100 |
| 2019-07-22 | 2019-07-18 | 0.560 | 14,045,000 | +155,000 | 1.36% | 7,865,200 |
| 2019-07-19 | 2019-07-17 | 0.570 | 13,890,000 | +305,000 | 1.35% | 7,917,300 |
| 2019-07-18 | 2019-07-16 | 0.580 | 13,585,000 | +280,000 | 1.32% | 7,879,300 |
| 2019-07-16 | 2019-07-12 | 0.630 | 13,305,000 | +95,000 | 1.29% | 8,382,150 |
| 2019-07-15 | 2019-07-11 | 0.620 | 13,210,000 | +265,000 | 1.28% | 8,190,200 |
| 2019-07-12 | 2019-07-10 | 0.560 | 12,945,000 | -100,000 | 1.25% | 7,249,200 |
| 2019-07-11 | 2019-07-09 | 0.580 | 13,045,000 | +380,000 | 1.26% | 7,566,100 |
| 2019-07-10 | 2019-07-08 | 0.610 | 12,665,000 | -190,000 | 1.23% | 7,725,650 |
| 2019-07-08 | 2019-07-04 | 0.660 | 12,855,000 | +140,000 | 1.25% | 8,484,300 |
| 2019-07-05 | 2019-07-03 | 0.670 | 12,715,000 | +120,000 | 1.23% | 8,519,050 |
| 2019-07-04 | 2019-07-02 | 0.700 | 12,595,000 | +320,000 | 1.22% | 8,816,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 12,275,000 | +45,000 | 1.19% | 8,960,750 |
| 2019-06-28 | 2019-06-26 | 0.690 | 12,230,000 | -20,000 | 1.19% | 8,438,700 |
| 2019-06-26 | 2019-06-24 | 0.740 | 12,250,000 | +215,000 | 1.19% | 9,065,000 |
| 2019-06-25 | 2019-06-21 | 0.740 | 12,035,000 | -15,000 | 1.17% | 8,905,900 |
| 2019-06-24 | 2019-06-20 | 0.760 | 12,050,000 | +125,000 | 1.17% | 9,158,000 |
| 2019-06-21 | 2019-06-19 | 0.740 | 11,925,000 | +155,000 | 1.16% | 8,824,500 |
| 2019-06-20 | 2019-06-18 | 0.710 | 11,770,000 | -20,000 | 1.14% | 8,356,700 |
| 2019-06-18 | 2019-06-14 | 0.760 | 11,790,000 | +400,000 | 1.14% | 8,960,400 |
| 2019-06-17 | 2019-06-13 | 0.770 | 11,390,000 | +15,000 | 1.10% | 8,770,300 |
| 2019-06-13 | 2019-06-11 | 0.850 | 11,375,000 | +110,000 | 1.10% | 9,668,750 |
| 2019-06-12 | 2019-06-10 | 0.790 | 11,265,000 | +150,000 | 1.09% | 8,899,350 |
| 2019-06-11 | 2019-06-06 | 0.780 | 11,115,000 | +50,000 | 1.08% | 8,669,700 |
| 2019-06-10 | 2019-06-05 | 0.770 | 11,065,000 | -15,000 | 1.07% | 8,520,050 |
| 2019-06-06 | 2019-06-04 | 0.780 | 11,080,000 | +80,000 | 1.07% | 8,642,400 |
| 2019-06-05 | 2019-06-03 | 0.930 | 11,000,000 | +30,000 | 1.07% | 10,230,000 |
| 2019-06-04 | 2019-05-31 | 0.960 | 10,970,000 | -80,000 | 1.06% | 10,531,200 |
| 2019-06-03 | 2019-05-30 | 0.970 | 11,050,000 | +240,000 | 1.07% | 10,718,500 |
| 2019-05-31 | 2019-05-29 | 0.930 | 10,810,000 | -5,000 | 1.05% | 10,053,300 |
| 2019-05-30 | 2019-05-28 | 0.960 | 10,815,000 | +110,000 | 1.05% | 10,382,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 10,705,000 | -85,000 | 1.04% | 10,597,950 |
| 2019-05-28 | 2019-05-24 | 0.990 | 10,790,000 | +30,000 | 1.05% | 10,682,100 |
| 2019-05-27 | 2019-05-23 | 0.930 | 10,760,000 | +5,000 | 1.04% | 10,006,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 10,755,000 | +60,000 | 1.04% | 10,432,350 |
| 2019-05-23 | 2019-05-21 | 0.970 | 10,695,000 | +215,000 | 1.04% | 10,374,150 |
| 2019-05-22 | 2019-05-20 | 1.020 | 10,480,000 | +315,000 | 1.02% | 10,689,600 |
| 2019-05-21 | 2019-05-17 | 1.120 | 10,165,000 | +50,000 | 0.99% | 11,384,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 10,115,000 | -195,000 | 0.98% | 11,834,550 |
| 2019-05-17 | 2019-05-15 | 1.190 | 10,310,000 | -355,000 | 1.00% | 12,268,900 |
| 2019-05-16 | 2019-05-14 | 1.140 | 10,665,000 | -80,000 | 1.03% | 12,158,100 |
| 2019-05-15 | 2019-05-10 | 1.120 | 10,745,000 | +165,000 | 1.04% | 12,034,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 10,580,000 | +35,000 | 1.03% | 11,638,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 10,545,000 | +235,000 | 1.02% | 12,021,300 |
| 2019-05-09 | 2019-05-07 | 1.230 | 10,310,000 | -110,000 | 1.00% | 12,681,300 |
| 2019-05-08 | 2019-05-06 | 1.280 | 10,420,000 | -520,000 | 1.01% | 13,337,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 10,940,000 | -755,000 | 1.06% | 14,003,200 |
| 2019-05-06 | 2019-05-02 | 1.170 | 11,695,000 | +310,000 | 1.13% | 13,683,150 |
| 2019-05-03 | 2019-04-30 | 1.070 | 11,385,000 | +735,000 | 1.10% | 12,181,950 |
| 2019-05-02 | 2019-04-29 | 1.170 | 10,650,000 | +2,205,000 | 1.03% | 12,460,500 |
| 2019-04-30 | 2019-04-26 | 1.500 | 8,445,000 | +705,000 | 0.82% | 12,667,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 7,740,000 | -45,000 | 0.75% | 12,384,000 |
| 2019-04-25 | 2019-04-23 | 1.600 | 7,785,000 | -15,000 | 0.75% | 12,456,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 7,800,000 | +35,000 | 0.76% | 12,714,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 7,765,000 | +590,000 | 0.75% | 13,045,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 7,175,000 | +600,000 | 0.70% | 12,412,750 |
| 2019-04-17 | 2019-04-15 | 1.670 | 6,575,000 | +2,150,000 | 0.64% | 10,980,250 |
| 2019-04-16 | 2019-04-12 | 1.890 | 4,425,000 | +130,000 | 0.43% | 8,363,250 |
| 2019-04-15 | 2019-04-11 | 1.910 | 4,295,000 | -180,000 | 0.42% | 8,203,450 |
| 2019-04-12 | 2019-04-10 | 1.740 | 4,475,000 | +260,000 | 0.43% | 7,786,500 |
| 2019-04-11 | 2019-04-09 | 1.420 | 4,215,000 | -280,000 | 0.41% | 5,985,300 |
| 2019-04-10 | 2019-04-08 | 1.460 | 4,495,000 | -845,000 | 0.44% | 6,562,700 |
| 2019-04-09 | 2019-04-04 | 1.200 | 5,340,000 | +230,000 | 0.52% | 6,408,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 5,110,000 | +135,000 | 0.50% | 6,438,600 |
| 2019-04-04 | 2019-04-02 | 1.230 | 4,975,000 | -260,000 | 0.48% | 6,119,250 |
| 2019-04-03 | 2019-04-01 | 0.930 | 5,235,000 | +210,000 | 0.51% | 4,868,550 |
| 2019-04-02 | 2019-03-29 | 0.930 | 5,025,000 | -40,000 | 0.49% | 4,673,250 |
| 2019-04-01 | 2019-03-28 | 0.890 | 5,065,000 | +115,000 | 0.49% | 4,507,850 |
| 2019-03-29 | 2019-03-27 | 1.010 | 4,950,000 | -1,380,000 | 0.48% | 4,999,500 |
| 2019-03-28 | 2019-03-26 | 1.050 | 6,330,000 | -5,000 | 0.61% | 6,646,500 |
| 2019-03-27 | 2019-03-25 | 1.010 | 6,335,000 | +525,000 | 0.61% | 6,398,350 |
| 2019-03-26 | 2019-03-22 | 1.010 | 5,810,000 | -1,080,000 | 0.56% | 5,868,100 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,890,000 | +145,000 | 0.66% | 7,027,800 |
| 2019-03-22 | 2019-03-20 | 1.100 | 6,745,000 | -90,000 | 0.65% | 7,419,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 6,835,000 | +495,000 | 0.66% | 7,313,450 |
| 2019-03-20 | 2019-03-18 | 1.030 | 6,340,000 | +265,000 | 0.61% | 6,530,200 |
| 2019-03-19 | 2019-03-15 | 1.090 | 6,075,000 | +90,000 | 0.59% | 6,621,750 |
| 2019-03-18 | 2019-03-14 | 1.070 | 5,985,000 | +315,000 | 0.58% | 6,403,950 |
| 2019-03-15 | 2019-03-13 | 1.250 | 5,670,000 | +185,000 | 0.55% | 7,087,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 5,485,000 | +515,000 | 0.53% | 7,130,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 4,970,000 | +600,000 | 0.48% | 6,013,700 |
| 2019-03-12 | 2019-03-08 | 1.120 | 4,370,000 | +425,000 | 0.42% | 4,894,400 |
| 2019-03-11 | 2019-03-07 | 1.170 | 3,945,000 | +405,000 | 0.38% | 4,615,650 |
| 2019-03-08 | 2019-03-06 | 1.540 | 3,540,000 | -15,000 | 0.34% | 5,451,600 |
| 2019-03-07 | 2019-03-05 | 1.250 | 3,555,000 | -265,000 | 0.34% | 4,443,750 |
| 2019-03-06 | 2019-03-04 | 1.150 | 3,820,000 | +65,000 | 0.37% | 4,393,000 |
| 2019-03-05 | 2019-03-01 | 1.040 | 3,755,000 | +25,000 | 0.36% | 3,905,200 |
| 2019-02-27 | 2019-02-25 | 0.830 | 3,730,000 | -10,000 | 0.36% | 3,095,900 |
| 2019-02-26 | 2019-02-22 | 0.820 | 3,740,000 | +10,000 | 0.36% | 3,066,800 |
| 2019-02-20 | 2019-02-18 | 0.840 | 3,730,000 | -20,000 | 0.36% | 3,133,200 |
| 2019-02-08 | 2019-01-31 | 0.890 | 3,750,000 | -35,000 | 0.36% | 3,337,500 |
| 2019-01-23 | 2019-01-21 | 0.900 | 3,785,000 | -20,000 | 0.36% | 3,406,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 3,805,000 | +20,000 | 0.37% | 3,462,550 |
| 2019-01-10 | 2019-01-08 | 0.900 | 3,785,000 | -50,000 | 0.36% | 3,406,500 |
| 2019-01-08 | 2019-01-04 | 0.870 | 3,835,000 | +5,000 | 0.37% | 3,336,450 |
| 2019-01-02 | 2018-12-27 | 0.880 | 3,830,000 | +20,000 | 0.37% | 3,370,400 |
| 2018-12-27 | 2018-12-20 | 0.950 | 3,810,000 | -20,000 | 0.37% | 3,619,500 |
| 2018-12-21 | 2018-12-19 | 1.010 | 3,830,000 | +50,000 | 0.37% | 3,868,300 |
| 2018-12-19 | 2018-12-17 | 1.010 | 3,780,000 | -100,000 | 0.36% | 3,817,800 |
| 2018-12-14 | 2018-12-12 | 1.030 | 3,880,000 | -20,000 | 0.37% | 3,996,400 |
| 2018-12-13 | 2018-12-11 | 1.040 | 3,900,000 | +10,000 | 0.38% | 4,056,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 3,890,000 | +25,000 | 0.37% | 4,084,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 3,865,000 | +160,000 | 0.37% | 4,444,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 3,705,000 | -10,000 | 0.36% | 4,631,250 |
| 2018-12-03 | 2018-11-29 | 0.950 | 3,715,000 | +10,000 | 0.36% | 3,529,250 |
| 2018-11-27 | 2018-11-23 | 1.000 | 3,705,000 | -10,000 | 0.36% | 3,705,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 3,715,000 | +10,000 | 0.36% | 3,343,500 |
| 2018-11-09 | 2018-11-07 | 1.190 | 3,705,000 | -35,000 | 0.36% | 4,408,950 |
| 2018-11-08 | 2018-11-06 | 1.240 | 3,740,000 | -50,000 | 0.36% | 4,637,600 |
| 2018-10-31 | 2018-10-29 | 1.210 | 3,790,000 | +25,000 | 0.37% | 4,585,900 |
| 2018-10-29 | 2018-10-25 | 1.170 | 3,765,000 | -60,000 | 0.36% | 4,405,050 |
| 2018-10-16 | 2018-10-12 | 1.530 | 3,825,000 | +45,000 | 0.37% | 5,852,250 |
| 2018-10-15 | 2018-10-11 | 1.630 | 3,780,000 | -60,000 | 0.36% | 6,161,400 |
| 2018-10-09 | 2018-10-05 | 1.430 | 3,840,000 | -10,000 | 0.37% | 5,491,200 |
| 2018-10-08 | 2018-10-04 | 1.480 | 3,850,000 | +40,000 | 0.37% | 5,698,000 |
| 2018-10-05 | 2018-10-03 | 1.620 | 3,810,000 | +35,000 | 0.37% | 6,172,200 |
| 2018-10-04 | 2018-10-02 | 1.640 | 3,775,000 | +5,000 | 0.36% | 6,191,000 |
| 2018-10-03 | 2018-09-28 | 1.690 | 3,770,000 | +240,000 | 0.36% | 6,371,300 |
| 2018-10-02 | 2018-09-27 | 1.660 | 3,530,000 | -40,000 | 0.34% | 5,859,800 |
| 2018-09-28 | 2018-09-26 | 1.390 | 3,570,000 | -140,000 | 0.34% | 4,962,300 |
| 2018-09-27 | 2018-09-24 | 1.200 | 3,710,000 | +20,000 | 0.36% | 4,452,000 |
| 2018-09-19 | 2018-09-17 | 1.130 | 3,690,000 | -15,000 | 0.36% | 4,169,700 |
| 2018-09-17 | 2018-09-13 | 1.080 | 3,705,000 | +20,000 | 0.36% | 4,001,400 |
| 2018-09-14 | 2018-09-12 | 1.080 | 3,685,000 | -15,000 | 0.36% | 3,979,800 |
| 2018-09-13 | 2018-09-11 | 1.120 | 3,700,000 | -20,000 | 0.36% | 4,144,000 |
| 2018-09-11 | 2018-09-07 | 1.130 | 3,720,000 | -10,000 | 0.36% | 4,203,600 |
| 2018-09-10 | 2018-09-06 | 1.110 | 3,730,000 | +10,000 | 0.36% | 4,140,300 |
| 2018-09-05 | 2018-09-03 | 1.180 | 3,720,000 | +120,000 | 0.36% | 4,389,600 |
| 2018-09-03 | 2018-08-30 | 1.360 | 3,600,000 | -45,000 | 0.35% | 4,896,000 |
| 2018-08-31 | 2018-08-29 | 1.310 | 3,645,000 | -45,000 | 0.35% | 4,774,950 |
| 2018-08-29 | 2018-08-27 | 1.140 | 3,690,000 | -40,000 | 0.36% | 4,206,600 |
| 2018-08-28 | 2018-08-24 | 1.200 | 3,730,000 | +35,000 | 0.36% | 4,476,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 3,695,000 | +25,000 | 0.36% | 4,434,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 3,670,000 | +15,000 | 0.35% | 4,110,400 |
| 2018-08-21 | 2018-08-17 | 1.150 | 3,655,000 | +10,000 | 0.35% | 4,203,250 |
| 2018-08-20 | 2018-08-16 | 1.160 | 3,645,000 | -30,000 | 0.35% | 4,228,200 |
| 2018-08-16 | 2018-08-14 | 1.290 | 3,675,000 | +100,000 | 0.35% | 4,740,750 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,575,000 | -40,000 | 0.34% | 4,647,500 |
| 2018-08-14 | 2018-08-10 | 1.370 | 3,615,000 | -30,000 | 0.35% | 4,952,550 |
| 2018-08-13 | 2018-08-09 | 1.380 | 3,645,000 | +5,000 | 0.35% | 5,030,100 |
| 2018-08-10 | 2018-08-08 | 1.340 | 3,640,000 | -5,000 | 0.35% | 4,877,600 |
| 2018-08-09 | 2018-08-07 | 1.330 | 3,645,000 | -10,000 | 0.35% | 4,847,850 |
| 2018-08-06 | 2018-08-02 | 1.320 | 3,655,000 | +50,000 | 0.35% | 4,824,600 |
| 2018-08-03 | 2018-08-01 | 1.320 | 3,605,000 | +65,000 | 0.35% | 4,758,600 |
| 2018-08-02 | 2018-07-31 | 1.400 | 3,540,000 | -10,000 | 0.34% | 4,956,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 3,550,000 | -15,000 | 0.34% | 5,147,500 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,565,000 | +10,000 | 0.34% | 5,347,500 |
| 2018-07-30 | 2018-07-26 | 1.500 | 3,555,000 | -45,000 | 0.34% | 5,332,500 |
| 2018-07-25 | 2018-07-23 | 1.460 | 3,600,000 | +10,000 | 0.35% | 5,256,000 |
| 2018-07-24 | 2018-07-20 | 1.500 | 3,590,000 | +5,000 | 0.35% | 5,385,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,585,000 | +30,000 | 0.35% | 5,019,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 3,555,000 | -35,000 | 0.34% | 5,154,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 3,590,000 | +15,000 | 0.35% | 5,420,900 |
| 2018-07-18 | 2018-07-16 | 1.560 | 3,575,000 | +65,000 | 0.34% | 5,577,000 |
| 2018-07-17 | 2018-07-13 | 1.570 | 3,510,000 | +10,000 | 0.34% | 5,510,700 |
| 2018-07-16 | 2018-07-12 | 1.610 | 3,500,000 | -30,000 | 0.34% | 5,635,000 |
| 2018-07-13 | 2018-07-11 | 1.610 | 3,530,000 | -5,000 | 0.34% | 5,683,300 |
| 2018-07-11 | 2018-07-09 | 1.660 | 3,535,000 | +10,000 | 0.34% | 5,868,100 |
| 2018-07-09 | 2018-07-05 | 1.650 | 3,525,000 | -75,000 | 0.34% | 5,816,250 |
| 2018-07-05 | 2018-07-03 | 1.680 | 3,600,000 | +160,000 | 0.35% | 6,048,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 3,440,000 | +80,000 | 0.33% | 6,432,800 |
| 2018-07-03 | 2018-06-28 | 1.990 | 3,360,000 | -25,000 | 0.32% | 6,686,400 |
| 2018-06-29 | 2018-06-27 | 2.000 | 3,385,000 | -15,000 | 0.33% | 6,770,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 3,400,000 | +115,000 | 0.33% | 6,902,000 |
| 2018-06-27 | 2018-06-25 | 2.040 | 3,285,000 | -95,000 | 0.32% | 6,701,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 3,380,000 | -180,000 | 0.33% | 7,469,800 |
| 2018-06-25 | 2018-06-21 | 1.780 | 3,560,000 | -65,000 | 0.34% | 6,336,800 |
| 2018-06-22 | 2018-06-20 | 1.710 | 3,625,000 | +65,000 | 0.35% | 6,198,750 |
| 2018-06-21 | 2018-06-19 | 1.580 | 3,560,000 | -30,000 | 0.34% | 5,624,800 |
| 2018-06-19 | 2018-06-14 | 1.620 | 3,590,000 | +170,000 | 0.35% | 5,815,800 |
| 2018-06-15 | 2018-06-13 | 1.700 | 3,420,000 | +35,000 | 0.33% | 5,814,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 3,385,000 | -30,000 | 0.33% | 5,957,600 |
| 2018-06-13 | 2018-06-11 | 1.860 | 3,415,000 | +50,000 | 0.33% | 6,351,900 |
| 2018-06-12 | 2018-06-08 | 1.900 | 3,365,000 | +30,000 | 0.32% | 6,393,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 3,335,000 | -165,000 | 0.32% | 6,736,700 |
| 2018-06-08 | 2018-06-06 | 1.610 | 3,500,000 | -70,000 | 0.34% | 5,635,000 |
| 2018-06-07 | 2018-06-05 | 1.640 | 3,570,000 | -85,000 | 0.34% | 5,854,800 |
| 2018-06-06 | 2018-06-04 | 1.500 | 3,655,000 | -115,000 | 0.35% | 5,482,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 3,770,000 | +95,000 | 0.36% | 5,617,300 |
| 2018-06-04 | 2018-05-31 | 1.650 | 3,675,000 | -25,000 | 0.35% | 6,063,750 |
| 2018-06-01 | 2018-05-30 | 1.770 | 3,700,000 | +25,000 | 0.36% | 6,549,000 |
| 2018-05-31 | 2018-05-29 | 1.860 | 3,675,000 | -20,000 | 0.35% | 6,835,500 |
| 2018-05-30 | 2018-05-28 | 1.840 | 3,695,000 | +40,000 | 0.36% | 6,798,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 3,655,000 | -95,000 | 0.35% | 6,798,300 |
| 2018-05-28 | 2018-05-24 | 1.840 | 3,750,000 | -150,000 | 0.36% | 6,900,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 3,900,000 | +225,000 | 0.38% | 7,020,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 3,675,000 | -30,000 | 0.35% | 7,497,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 3,705,000 | +55,000 | 0.36% | 7,447,050 |
| 2018-05-21 | 2018-05-17 | 2.220 | 3,650,000 | -210,000 | 0.35% | 8,103,000 |
| 2018-05-18 | 2018-05-16 | 1.670 | 3,860,000 | +190,000 | 0.37% | 6,446,200 |
| 2018-05-17 | 2018-05-15 | 1.670 | 3,670,000 | -5,000 | 0.35% | 6,128,900 |
| 2018-05-16 | 2018-05-14 | 2.300 | 3,675,000 | +345,000 | 0.35% | 8,452,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 3,330,000 | +280,000 | 0.32% | 7,758,900 |
| 2018-05-14 | 2018-05-10 | 3.220 | 3,050,000 | -85,000 | 0.29% | 9,821,000 |
| 2018-05-11 | 2018-05-09 | 1.830 | 3,135,000 | +1,440,000 | 0.30% | 5,737,050 |
| 2018-04-26 | 2018-04-24 | 0.880 | 1,695,000 | -65,000 | 0.16% | 1,491,600 |
| 2018-04-18 | 2018-04-16 | 0.850 | 1,760,000 | -20,000 | 0.17% | 1,496,000 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,780,000 | -155,000 | 0.17% | 1,513,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,935,000 | -40,000 | 0.19% | 1,606,050 |
| 2018-04-13 | 2018-04-11 | 0.830 | 1,975,000 | -50,000 | 0.19% | 1,639,250 |
| 2018-04-10 | 2018-04-06 | 0.670 | 2,025,000 | +50,000 | 0.20% | 1,356,750 |
| 2018-04-06 | 2018-04-03 | 0.700 | 1,975,000 | -150,000 | 0.19% | 1,382,500 |
| 2018-04-04 | 2018-03-29 | 0.700 | 2,125,000 | +75,000 | 0.20% | 1,487,500 |
| 2018-04-03 | 2018-03-28 | 0.730 | 2,050,000 | +70,000 | 0.20% | 1,496,500 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,980,000 | +5,000 | 0.19% | 1,465,200 |
| 2018-03-28 | 2018-03-26 | 0.730 | 1,975,000 | -35,000 | 0.19% | 1,441,750 |
| 2018-03-27 | 2018-03-23 | 0.730 | 2,010,000 | -55,000 | 0.19% | 1,467,300 |
| 2018-03-26 | 2018-03-22 | 0.750 | 2,065,000 | -125,000 | 0.20% | 1,548,750 |
| 2018-03-22 | 2018-03-20 | 0.790 | 2,190,000 | +120,000 | 0.21% | 1,730,100 |
| 2018-03-19 | 2018-03-15 | 0.790 | 2,070,000 | -5,000 | 0.20% | 1,635,300 |
| 2018-03-16 | 2018-03-14 | 0.810 | 2,075,000 | -50,000 | 0.20% | 1,680,750 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,125,000 | -230,000 | 0.20% | 1,487,500 |
| 2018-03-13 | 2018-03-09 | 0.700 | 2,355,000 | -70,000 | 0.23% | 1,648,500 |
| 2018-03-12 | 2018-03-08 | 0.730 | 2,425,000 | -45,000 | 0.23% | 1,770,250 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,470,000 | -160,000 | 0.24% | 1,803,100 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,630,000 | -60,000 | 0.25% | 1,919,900 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,690,000 | -15,000 | 0.26% | 2,178,900 |
| 2018-03-06 | 2018-03-02 | 0.790 | 2,705,000 | -3,415,000 | 0.26% | 2,136,950 |
| 2018-03-05 | 2018-03-01 | 0.780 | 6,120,000 | -220,000 | 0.59% | 4,773,600 |
| 2018-03-01 | 2018-02-27 | 0.700 | 6,340,000 | -85,000 | 0.61% | 4,438,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 6,425,000 | -500,000 | 0.62% | 4,433,250 |
| 2018-02-27 | 2018-02-23 | 0.630 | 6,925,000 | -925,000 | 0.67% | 4,362,750 |
| 2018-02-23 | 2018-02-21 | 0.610 | 7,850,000 | +75,000 | 0.76% | 4,788,500 |
| 2018-02-22 | 2018-02-20 | 0.620 | 7,775,000 | +130,000 | 0.75% | 4,820,500 |
| 2018-02-21 | 2018-02-15 | 0.600 | 7,645,000 | -65,000 | 0.74% | 4,587,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 7,710,000 | -80,000 | 0.74% | 3,932,100 |
| 2018-02-14 | 2018-02-12 | 0.520 | 7,790,000 | +20,000 | 0.75% | 4,050,800 |
| 2018-02-13 | 2018-02-09 | 0.520 | 7,770,000 | +60,000 | 0.75% | 4,040,400 |
| 2018-02-09 | 2018-02-07 | 0.580 | 7,710,000 | +35,000 | 0.74% | 4,471,800 |
| 2018-02-08 | 2018-02-06 | 0.530 | 7,675,000 | -700,000 | 0.74% | 4,067,750 |
| 2018-02-07 | 2018-02-05 | 0.590 | 8,375,000 | -200,000 | 0.81% | 4,941,250 |
| 2018-02-06 | 2018-02-02 | 0.540 | 8,575,000 | -20,000 | 0.83% | 4,630,500 |
| 2018-02-05 | 2018-02-01 | 0.510 | 8,595,000 | -60,000 | 0.83% | 4,383,450 |
| 2018-02-02 | 2018-01-31 | 0.450 | 8,655,000 | -175,000 | 0.83% | 3,894,750 |
| 2018-02-01 | 2018-01-30 | 0.410 | 8,830,000 | -30,000 | 0.85% | 3,620,300 |
| 2018-01-26 | 2018-01-24 | 0.405 | 8,860,000 | -75,000 | 0.85% | 3,588,300 |
| 2018-01-24 | 2018-01-22 | 0.400 | 8,935,000 | +50,000 | 0.86% | 3,574,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 8,885,000 | +30,000 | 0.86% | 3,731,700 |
| 2018-01-19 | 2018-01-17 | 0.440 | 8,855,000 | +310,000 | 0.85% | 3,896,200 |
| 2018-01-18 | 2018-01-16 | 0.470 | 8,545,000 | -10,000 | 0.82% | 4,016,150 |
| 2018-01-16 | 2018-01-12 | 0.465 | 8,555,000 | -25,000 | 0.82% | 3,978,075 |
| 2018-01-15 | 2018-01-11 | 0.455 | 8,580,000 | +50,000 | 0.83% | 3,903,900 |
| 2018-01-12 | 2018-01-10 | 0.470 | 8,530,000 | +40,000 | 0.82% | 4,009,100 |
| 2018-01-10 | 2018-01-08 | 0.485 | 8,490,000 | -150,000 | 0.82% | 4,117,650 |
| 2018-01-09 | 2018-01-05 | 0.510 | 8,640,000 | -10,000 | 0.83% | 4,406,400 |
| 2018-01-08 | 2018-01-04 | 0.480 | 8,650,000 | -35,000 | 0.83% | 4,152,000 |
| 2018-01-05 | 2018-01-03 | 0.485 | 8,685,000 | +150,000 | 0.84% | 4,212,225 |
| 2018-01-02 | 2017-12-28 | 0.465 | 8,535,000 | -30,000 | 0.82% | 3,968,775 |
| 2017-12-28 | 2017-12-22 | 0.495 | 8,565,000 | +20,000 | 0.83% | 4,239,675 |
| 2017-12-27 | 2017-12-21 | 0.530 | 8,545,000 | -25,000 | 0.82% | 4,528,850 |
| 2017-12-22 | 2017-12-20 | 0.520 | 8,570,000 | +100,000 | 0.83% | 4,456,400 |
| 2017-12-21 | 2017-12-19 | 0.510 | 8,470,000 | -200,000 | 0.82% | 4,319,700 |
| 2017-12-18 | 2017-12-14 | 0.520 | 8,670,000 | -150,000 | 0.84% | 4,508,400 |
| 2017-12-15 | 2017-12-13 | 0.510 | 8,820,000 | -545,000 | 0.85% | 4,498,200 |
| 2017-12-13 | 2017-12-11 | 0.445 | 9,365,000 | +50,000 | 0.90% | 4,167,425 |
| 2017-12-12 | 2017-12-08 | 0.435 | 9,315,000 | +240,000 | 0.90% | 4,052,025 |
| 2017-12-08 | 2017-12-06 | 0.390 | 9,075,000 | +10,000 | 0.87% | 3,539,250 |
| 2017-12-07 | 2017-12-05 | 0.425 | 9,065,000 | -100,000 | 0.87% | 3,852,625 |
| 2017-12-06 | 2017-12-04 | 0.455 | 9,165,000 | -395,000 | 0.88% | 4,170,075 |
| 2017-12-04 | 2017-11-30 | 0.395 | 9,560,000 | -20,000 | 0.92% | 3,776,200 |
| 2017-11-29 | 2017-11-27 | 0.405 | 9,580,000 | +40,000 | 0.92% | 3,879,900 |
| 2017-11-28 | 2017-11-24 | 0.405 | 9,540,000 | -10,000 | 0.92% | 3,863,700 |
| 2017-11-27 | 2017-11-23 | 0.385 | 9,550,000 | -125,000 | 0.92% | 3,676,750 |
| 2017-11-24 | 2017-11-22 | 0.370 | 9,675,000 | -30,000 | 0.93% | 3,579,750 |
| 2017-11-23 | 2017-11-21 | 0.375 | 9,705,000 | -90,000 | 0.94% | 3,639,375 |
| 2017-11-22 | 2017-11-20 | 0.355 | 9,795,000 | -35,000 | 0.94% | 3,477,225 |
| 2017-11-21 | 2017-11-17 | 0.360 | 9,830,000 | +390,000 | 0.95% | 3,538,800 |
| 2017-11-20 | 2017-11-16 | 0.350 | 9,440,000 | -50,000 | 0.91% | 3,304,000 |
| 2017-11-17 | 2017-11-15 | 0.365 | 9,490,000 | -165,000 | 0.91% | 3,463,850 |
| 2017-11-16 | 2017-11-14 | 0.375 | 9,655,000 | -80,000 | 0.93% | 3,620,625 |
| 2017-11-13 | 2017-11-09 | 0.365 | 9,735,000 | +50,000 | 0.94% | 3,553,275 |
| 2017-11-10 | 2017-11-08 | 0.365 | 9,685,000 | -15,000 | 0.93% | 3,535,025 |
| 2017-11-08 | 2017-11-06 | 0.375 | 9,700,000 | -100,000 | 0.93% | 3,637,500 |
| 2017-11-07 | 2017-11-03 | 0.390 | 9,800,000 | +40,000 | 0.94% | 3,822,000 |
| 2017-11-06 | 2017-11-02 | 0.400 | 9,760,000 | +35,000 | 0.94% | 3,904,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 9,725,000 | +20,000 | 0.94% | 3,452,375 |
| 2017-11-02 | 2017-10-31 | 0.365 | 9,705,000 | -430,000 | 0.94% | 3,542,325 |
| 2017-10-31 | 2017-10-27 | 0.390 | 10,135,000 | +25,000 | 0.98% | 3,952,650 |
| 2017-10-30 | 2017-10-26 | 0.375 | 10,110,000 | -70,000 | 0.97% | 3,791,250 |
| 2017-10-27 | 2017-10-25 | 0.385 | 10,180,000 | +180,000 | 0.98% | 3,919,300 |
| 2017-10-26 | 2017-10-24 | 0.380 | 10,000,000 | -155,000 | 0.96% | 3,800,000 |
| 2017-10-25 | 2017-10-23 | 0.415 | 10,155,000 | +2,525,000 | 0.98% | 4,214,325 |
| 2017-10-24 | 2017-10-20 | 0.360 | 7,630,000 | +425,000 | 0.74% | 2,746,800 |
| 2017-10-23 | 2017-10-19 | 0.325 | 7,205,000 | +395,000 | 0.69% | 2,341,625 |
| 2017-10-20 | 2017-10-18 | 0.330 | 6,810,000 | +80,000 | 0.66% | 2,247,300 |
| 2017-10-16 | 2017-10-12 | 0.295 | 6,730,000 | -90,000 | 0.65% | 1,985,350 |
| 2017-10-13 | 2017-10-11 | 0.295 | 6,820,000 | -10,000 | 0.66% | 2,011,900 |
| 2017-10-12 | 2017-10-10 | 0.305 | 6,830,000 | +60,000 | 0.66% | 2,083,150 |
| 2017-10-11 | 2017-10-09 | 0.310 | 6,770,000 | -240,000 | 0.65% | 2,098,700 |
| 2017-10-09 | 2017-10-04 | 0.290 | 7,010,000 | -80,000 | 0.68% | 2,032,900 |
| 2017-10-04 | 2017-09-29 | 0.290 | 7,090,000 | -5,000 | 0.68% | 2,056,100 |
| 2017-10-03 | 2017-09-28 | 0.275 | 7,095,000 | +100,000 | 0.68% | 1,951,125 |
| 2017-09-22 | 2017-09-20 | 0.275 | 6,995,000 | +40,000 | 0.67% | 1,923,625 |
| 2017-09-20 | 2017-09-18 | 0.285 | 6,955,000 | -100,000 | 0.67% | 1,982,175 |
| 2017-09-19 | 2017-09-15 | 0.295 | 7,055,000 | -400,000 | 0.68% | 2,081,225 |
| 2017-09-18 | 2017-09-14 | 0.305 | 7,455,000 | +125,000 | 0.72% | 2,273,775 |
| 2017-09-15 | 2017-09-13 | 0.290 | 7,330,000 | +390,000 | 0.71% | 2,125,700 |
| 2017-09-14 | 2017-09-12 | 0.310 | 6,940,000 | -260,000 | 0.67% | 2,151,400 |
| 2017-09-13 | 2017-09-11 | 0.315 | 7,200,000 | -50,000 | 0.69% | 2,268,000 |
| 2017-09-12 | 2017-09-08 | 0.320 | 7,250,000 | -30,000 | 0.70% | 2,320,000 |
| 2017-09-11 | 2017-09-07 | 0.325 | 7,280,000 | +605,000 | 0.70% | 2,366,000 |
| 2017-09-08 | 2017-09-06 | 0.330 | 6,675,000 | -70,000 | 0.64% | 2,202,750 |
| 2017-09-07 | 2017-09-05 | 0.330 | 6,745,000 | -105,000 | 0.65% | 2,225,850 |
| 2017-09-06 | 2017-09-04 | 0.315 | 6,850,000 | +360,000 | 0.66% | 2,157,750 |
| 2017-09-05 | 2017-09-01 | 0.325 | 6,490,000 | +470,000 | 0.63% | 2,109,250 |
| 2017-09-04 | 2017-08-31 | 0.345 | 6,020,000 | +285,000 | 0.58% | 2,076,900 |
| 2017-09-01 | 2017-08-30 | 0.340 | 5,735,000 | +765,000 | 0.55% | 1,949,900 |
| 2017-08-31 | 2017-08-29 | 0.315 | 4,970,000 | +340,000 | 0.48% | 1,565,550 |
| 2017-08-30 | 2017-08-28 | 0.295 | 4,630,000 | +450,000 | 0.45% | 1,365,850 |
| 2017-08-29 | 2017-08-25 | 0.315 | 4,180,000 | +270,000 | 0.40% | 1,316,700 |
| 2017-08-24 | 2017-08-21 | 0.245 | 3,910,000 | -10,000 | 0.38% | 957,950 |
| 2017-08-16 | 2017-08-14 | 0.235 | 3,920,000 | -20,000 | 0.38% | 921,200 |
| 2017-08-15 | 2017-08-11 | 0.235 | 3,940,000 | -30,000 | 0.38% | 925,900 |
| 2017-08-10 | 2017-08-08 | 0.244 | 3,970,000 | +35,000 | 0.38% | 968,680 |
| 2017-08-03 | 2017-08-01 | 0.250 | 3,935,000 | -20,000 | 0.38% | 983,750 |
| 2017-08-02 | 2017-07-31 | 0.250 | 3,955,000 | -200,000 | 0.38% | 988,750 |
| 2017-07-21 | 2017-07-19 | 0.249 | 4,155,000 | +120,000 | 0.40% | 1,034,595 |
| 2017-07-19 | 2017-07-17 | 0.260 | 4,035,000 | +40,000 | 0.39% | 1,049,100 |
| 2017-07-18 | 2017-07-14 | 0.260 | 3,995,000 | +110,000 | 0.39% | 1,038,700 |
| 2017-07-17 | 2017-07-13 | 0.260 | 3,885,000 | +595,000 | 0.37% | 1,010,100 |
| 2017-07-14 | 2017-07-12 | 0.300 | 3,290,000 | +155,000 | 0.32% | 987,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 3,135,000 | -85,000 | 0.30% | 971,850 |
| 2017-07-12 | 2017-07-10 | 0.300 | 3,220,000 | +390,000 | 0.31% | 966,000 |
| 2017-07-11 | 2017-07-07 | 0.270 | 2,830,000 | +45,000 | 0.27% | 764,100 |
| 2017-07-10 | 2017-07-06 | 0.280 | 2,785,000 | +200,000 | 0.27% | 779,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 2,585,000 | +300,000 | 0.25% | 723,800 |
| 2017-07-06 | 2017-07-04 | 0.275 | 2,285,000 | -25,000 | 0.22% | 628,375 |
| 2017-07-05 | 2017-07-03 | 0.275 | 2,310,000 | +190,000 | 0.22% | 635,250 |
| 2017-07-04 | 2017-06-30 | 0.295 | 2,120,000 | +535,000 | 0.20% | 625,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 1,585,000 | +95,000 | 0.15% | 491,350 |
| 2017-06-30 | 2017-06-28 | 0.290 | 1,490,000 | +180,000 | 0.14% | 432,100 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,310,000 | +660,000 | 0.13% | 451,950 |
| 2017-06-26 | 2017-06-22 | 0.610 | 650,000 | -30,000 | 0.06% | 396,500 |
| 2017-06-21 | 2017-06-19 | 0.580 | 680,000 | +10,000 | 0.07% | 394,400 |
| 2017-06-19 | 2017-06-15 | 0.540 | 670,000 | -10,000 | 0.06% | 361,800 |
| 2017-06-09 | 2017-06-07 | 0.530 | 680,000 | -50,000 | 0.07% | 360,400 |
| 2017-06-07 | 2017-06-05 | 0.530 | 730,000 | -50,000 | 0.07% | 386,900 |
| 2017-06-06 | 2017-06-02 | 0.530 | 780,000 | +50,000 | 0.08% | 413,400 |
| 2017-06-05 | 2017-06-01 | 0.510 | 730,000 | -55,000 | 0.07% | 372,300 |
| 2017-06-02 | 2017-05-31 | 0.540 | 785,000 | +50,000 | 0.08% | 423,900 |
| 2017-06-01 | 2017-05-29 | 0.570 | 735,000 | -100,000 | 0.07% | 418,950 |
| 2017-05-25 | 2017-05-23 | 0.630 | 835,000 | -35,000 | 0.08% | 526,050 |
| 2017-05-18 | 2017-05-16 | 0.670 | 870,000 | +30,000 | 0.08% | 582,900 |
| 2017-05-17 | 2017-05-15 | 0.640 | 840,000 | +75,000 | 0.08% | 537,600 |
| 2017-05-15 | 2017-05-11 | 0.690 | 765,000 | -570,000 | 0.07% | 527,850 |
| 2017-05-11 | 2017-05-09 | 0.710 | 1,335,000 | -15,000 | 0.13% | 947,850 |
| 2017-05-08 | 2017-05-04 | 0.750 | 1,350,000 | +50,000 | 0.13% | 1,012,500 |
| 2017-05-05 | 2017-05-02 | 0.730 | 1,300,000 | -30,000 | 0.13% | 949,000 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,330,000 | +50,000 | 0.13% | 997,500 |
| 2017-05-02 | 2017-04-27 | 0.760 | 1,280,000 | -50,000 | 0.12% | 972,800 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,330,000 | -110,000 | 0.13% | 1,010,800 |
| 2017-04-26 | 2017-04-24 | 0.810 | 1,440,000 | +150,000 | 0.14% | 1,166,400 |
| 2017-04-25 | 2017-04-21 | 0.850 | 1,290,000 | -70,000 | 0.13% | 1,096,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 1,360,000 | +5,000 | 0.14% | 1,060,800 |
| 2017-04-21 | 2017-04-19 | 0.780 | 1,355,000 | -165,000 | 0.14% | 1,056,900 |
| 2017-04-20 | 2017-04-18 | 0.780 | 1,520,000 | -15,000 | 0.15% | 1,185,600 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,535,000 | +10,000 | 0.15% | 1,212,650 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,525,000 | -600,000 | 0.15% | 1,220,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 2,125,000 | -1,580,000 | 0.21% | 1,700,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 3,705,000 | -290,000 | 0.37% | 3,260,400 |
| 2017-04-11 | 2017-04-07 | 0.880 | 3,995,000 | -345,000 | 0.40% | 3,515,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 4,340,000 | +205,000 | 0.43% | 3,819,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 4,135,000 | +590,000 | 0.41% | 3,969,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 3,545,000 | -155,000 | 0.35% | 2,977,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 3,700,000 | +1,120,000 | 0.37% | 3,330,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,580,000 | 0.26% | 2,502,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy