History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-10-13 | 2025-10-09 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-10-10 | 2025-10-08 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-10-09 | 2025-10-06 | 0.110 | 70,000 | -100,000 | 0.01% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.101 | 170,000 | +100,000 | 0.01% | 17,170 |
| 2025-08-25 | 2025-08-21 | 0.119 | 70,000 | -40,000 | 0.01% | 8,330 |
| 2025-08-18 | 2025-08-14 | 0.122 | 110,000 | +10,000 | 0.01% | 13,420 |
| 2025-08-14 | 2025-08-12 | 0.113 | 100,000 | +15,000 | 0.01% | 11,300 |
| 2025-08-08 | 2025-08-06 | 0.102 | 85,000 | -10,000 | 0.01% | 8,670 |
| 2025-08-07 | 2025-08-05 | 0.105 | 95,000 | +10,000 | 0.01% | 9,975 |
| 2025-07-28 | 2025-07-24 | 0.111 | 85,000 | +15,000 | 0.01% | 9,435 |
| 2025-07-22 | 2025-07-18 | 0.135 | 70,000 | -15,000 | 0.01% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.130 | 85,000 | +5,000 | 0.01% | 11,050 |
| 2025-07-18 | 2025-07-16 | 0.128 | 80,000 | +10,000 | 0.01% | 10,240 |
| 2025-07-16 | 2025-07-14 | 0.135 | 70,000 | -100,000 | 0.01% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.100 | 170,000 | -100,000 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 270,000 | -100,000 | 0.02% | 24,840 |
| 2025-06-04 | 2025-06-02 | 0.089 | 370,000 | +100,000 | 0.03% | 32,930 |
| 2025-04-28 | 2025-04-24 | 0.075 | 270,000 | -20,000 | 0.02% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.077 | 290,000 | +20,000 | 0.02% | 22,330 |
| 2025-04-15 | 2025-04-11 | 0.071 | 270,000 | -10,000 | 0.02% | 19,170 |
| 2025-04-08 | 2025-04-03 | 0.087 | 280,000 | +10,000 | 0.02% | 24,360 |
| 2025-03-20 | 2025-03-18 | 0.076 | 270,000 | +200,000 | 0.02% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.080 | 70,000 | -30,000 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.083 | 100,000 | -20,000 | 0.01% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.083 | 120,000 | +20,000 | 0.01% | 9,960 |
| 2025-02-26 | 2025-02-24 | 0.092 | 100,000 | -20,000 | 0.01% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.102 | 120,000 | +35,000 | 0.01% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.117 | 85,000 | +15,000 | 0.01% | 9,945 |
| 2025-02-20 | 2025-02-18 | 0.105 | 70,000 | -180,000 | 0.01% | 7,350 |
| 2025-02-19 | 2025-02-17 | 0.081 | 250,000 | +50,000 | 0.02% | 20,250 |
| 2025-02-12 | 2025-02-10 | 0.073 | 200,000 | +30,000 | 0.02% | 14,600 |
| 2025-02-07 | 2025-02-05 | 0.073 | 170,000 | -30,000 | 0.01% | 12,410 |
| 2025-01-03 | 2024-12-31 | 0.074 | 200,000 | +100,000 | 0.02% | 14,800 |
| 2024-12-19 | 2024-12-17 | 0.088 | 100,000 | -180,000 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.099 | 280,000 | -200,000 | 0.02% | 27,720 |
| 2024-12-10 | 2024-12-06 | 0.108 | 480,000 | +200,000 | 0.04% | 51,840 |
| 2024-12-09 | 2024-12-05 | 0.114 | 280,000 | -15,000 | 0.02% | 31,920 |
| 2024-12-04 | 2024-12-02 | 0.108 | 295,000 | +15,000 | 0.02% | 31,860 |
| 2024-12-03 | 2024-11-29 | 0.111 | 280,000 | -200,000 | 0.02% | 31,080 |
| 2024-11-27 | 2024-11-25 | 0.105 | 480,000 | -200,000 | 0.04% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.108 | 680,000 | -20,000 | 0.06% | 73,440 |
| 2024-11-20 | 2024-11-18 | 0.097 | 700,000 | +300,000 | 0.06% | 67,900 |
| 2024-11-15 | 2024-11-13 | 0.115 | 400,000 | +30,000 | 0.03% | 46,000 |
| 2024-11-14 | 2024-11-12 | 0.123 | 370,000 | -335,000 | 0.03% | 45,510 |
| 2024-11-13 | 2024-11-11 | 0.127 | 705,000 | -395,000 | 0.06% | 89,535 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,100,000 | +300,000 | 0.09% | 128,700 |
| 2024-11-11 | 2024-11-07 | 0.125 | 800,000 | -70,000 | 0.07% | 100,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 870,000 | -200,000 | 0.07% | 95,700 |
| 2024-11-06 | 2024-11-04 | 0.087 | 1,070,000 | +100,000 | 0.09% | 93,090 |
| 2024-11-05 | 2024-11-01 | 0.095 | 970,000 | +200,000 | 0.08% | 92,150 |
| 2024-11-04 | 2024-10-31 | 0.108 | 770,000 | +700,000 | 0.06% | 83,160 |
| 2024-07-04 | 2024-07-02 | 0.081 | 70,000 | -100,000 | 0.01% | 5,670 |
| 2024-05-06 | 2024-05-02 | 0.068 | 170,000 | +100,000 | 0.01% | 11,560 |
| 2023-11-16 | 2023-11-14 | 0.051 | 70,000 | -10,000 | 0.01% | 3,570 |
| 2023-03-20 | 2023-03-16 | 0.072 | 80,000 | -100,000 | 0.01% | 5,760 |
| 2023-02-08 | 2023-02-06 | 0.103 | 180,000 | +100,000 | 0.02% | 18,540 |
| 2022-03-18 | 2022-03-16 | 0.180 | 80,000 | -80,000 | 0.01% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.159 | 160,000 | +80,000 | 0.01% | 25,440 |
| 2022-02-28 | 2022-02-24 | 0.180 | 80,000 | -570,000 | 0.01% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.184 | 650,000 | +570,000 | 0.06% | 119,600 |
| 2022-02-21 | 2022-02-17 | 0.183 | 80,000 | -50,000 | 0.01% | 14,640 |
| 2021-12-16 | 2021-12-14 | 0.220 | 130,000 | -50,000 | 0.01% | 28,600 |
| 2021-09-17 | 2021-09-15 | 0.242 | 180,000 | -10,000 | 0.02% | 43,560 |
| 2021-09-13 | 2021-09-09 | 0.265 | 190,000 | +50,000 | 0.02% | 50,350 |
| 2021-09-09 | 2021-09-07 | 0.280 | 140,000 | +10,000 | 0.01% | 39,200 |
| 2021-09-03 | 2021-09-01 | 0.223 | 130,000 | -10,000 | 0.01% | 28,990 |
| 2021-08-25 | 2021-08-23 | 0.233 | 140,000 | +10,000 | 0.01% | 32,620 |
| 2021-08-23 | 2021-08-19 | 0.221 | 130,000 | -15,000 | 0.01% | 28,730 |
| 2021-08-13 | 2021-08-11 | 0.246 | 145,000 | -10,000 | 0.01% | 35,670 |
| 2021-08-12 | 2021-08-10 | 0.250 | 155,000 | +10,000 | 0.01% | 38,750 |
| 2021-08-04 | 2021-08-02 | 0.247 | 145,000 | -50,000 | 0.01% | 35,815 |
| 2021-08-02 | 2021-07-29 | 0.241 | 195,000 | -10,000 | 0.02% | 46,995 |
| 2021-07-30 | 2021-07-28 | 0.243 | 205,000 | +10,000 | 0.02% | 49,815 |
| 2021-06-30 | 2021-06-28 | 0.295 | 195,000 | +20,000 | 0.02% | 57,525 |
| 2021-06-18 | 2021-06-16 | 0.320 | 175,000 | -200,000 | 0.02% | 56,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 375,000 | +200,000 | 0.03% | 131,250 |
| 2021-06-09 | 2021-06-07 | 0.285 | 175,000 | -40,000 | 0.02% | 49,875 |
| 2021-06-08 | 2021-06-04 | 0.285 | 215,000 | -100,000 | 0.02% | 61,275 |
| 2021-05-26 | 2021-05-24 | 0.275 | 315,000 | -10,000 | 0.03% | 86,625 |
| 2021-04-23 | 2021-04-21 | 0.380 | 325,000 | +120,000 | 0.03% | 123,500 |
| 2021-04-21 | 2021-04-19 | 0.390 | 205,000 | -50,000 | 0.02% | 79,950 |
| 2021-04-20 | 2021-04-16 | 0.405 | 255,000 | +50,000 | 0.02% | 103,275 |
| 2021-04-16 | 2021-04-14 | 0.425 | 205,000 | -130,000 | 0.02% | 87,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 335,000 | +130,000 | 0.03% | 137,350 |
| 2021-04-09 | 2021-04-07 | 0.435 | 205,000 | +50,000 | 0.02% | 89,175 |
| 2021-03-25 | 2021-03-23 | 0.395 | 155,000 | -100,000 | 0.02% | 61,225 |
| 2021-03-22 | 2021-03-18 | 0.455 | 255,000 | +40,000 | 0.02% | 116,025 |
| 2021-03-18 | 2021-03-16 | 0.465 | 215,000 | -50,000 | 0.02% | 99,975 |
| 2021-03-16 | 2021-03-12 | 0.455 | 265,000 | +70,000 | 0.03% | 120,575 |
| 2021-03-04 | 2021-03-02 | 0.530 | 195,000 | -50,000 | 0.02% | 103,350 |
| 2021-03-03 | 2021-03-01 | 0.530 | 245,000 | +50,000 | 0.02% | 129,850 |
| 2021-02-24 | 2021-02-22 | 0.710 | 195,000 | -50,000 | 0.02% | 138,450 |
| 2021-02-23 | 2021-02-19 | 0.680 | 245,000 | -150,000 | 0.02% | 166,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 395,000 | +35,000 | 0.04% | 268,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 360,000 | -15,000 | 0.03% | 277,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 375,000 | +70,000 | 0.04% | 262,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 305,000 | +40,000 | 0.03% | 176,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 265,000 | -20,000 | 0.03% | 180,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 285,000 | +20,000 | 0.03% | 151,050 |
| 2021-02-09 | 2021-02-05 | 0.440 | 265,000 | -100,000 | 0.03% | 116,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 365,000 | +20,000 | 0.04% | 177,025 |
| 2021-01-27 | 2021-01-25 | 0.420 | 345,000 | -30,000 | 0.03% | 144,900 |
| 2021-01-26 | 2021-01-22 | 0.370 | 375,000 | -100,000 | 0.04% | 138,750 |
| 2021-01-21 | 2021-01-19 | 0.455 | 475,000 | +100,000 | 0.05% | 216,125 |
| 2021-01-20 | 2021-01-18 | 0.485 | 375,000 | +30,000 | 0.04% | 181,875 |
| 2021-01-19 | 2021-01-15 | 0.460 | 345,000 | -150,000 | 0.03% | 158,700 |
| 2021-01-18 | 2021-01-14 | 0.590 | 495,000 | -280,000 | 0.05% | 292,050 |
| 2021-01-15 | 2021-01-13 | 0.570 | 775,000 | +280,000 | 0.08% | 441,750 |
| 2021-01-14 | 2021-01-12 | 0.660 | 495,000 | -500,000 | 0.05% | 326,700 |
| 2021-01-13 | 2021-01-11 | 0.630 | 995,000 | +755,000 | 0.10% | 626,850 |
| 2021-01-12 | 2021-01-08 | 0.750 | 240,000 | -180,000 | 0.02% | 180,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 420,000 | -230,000 | 0.04% | 256,200 |
| 2021-01-08 | 2021-01-06 | 0.360 | 650,000 | -110,000 | 0.06% | 234,000 |
| 2021-01-07 | 2021-01-05 | 0.345 | 760,000 | +290,000 | 0.07% | 262,200 |
| 2021-01-06 | 2021-01-04 | 0.320 | 470,000 | -40,000 | 0.05% | 150,400 |
| 2020-12-29 | 2020-12-24 | 0.210 | 510,000 | -100,000 | 0.05% | 107,100 |
| 2020-12-22 | 2020-12-18 | 0.209 | 610,000 | +200,000 | 0.06% | 127,490 |
| 2020-12-21 | 2020-12-17 | 0.222 | 410,000 | -200,000 | 0.04% | 91,020 |
| 2020-12-04 | 2020-12-02 | 0.232 | 610,000 | +100,000 | 0.06% | 141,520 |
| 2020-12-03 | 2020-12-01 | 0.233 | 510,000 | -600,000 | 0.05% | 118,830 |
| 2020-11-27 | 2020-11-25 | 0.210 | 1,110,000 | +100,000 | 0.11% | 233,100 |
| 2020-11-26 | 2020-11-24 | 0.210 | 1,010,000 | +100,000 | 0.10% | 212,100 |
| 2020-11-24 | 2020-11-20 | 0.198 | 910,000 | -95,000 | 0.09% | 180,180 |
| 2020-11-23 | 2020-11-19 | 0.194 | 1,005,000 | +150,000 | 0.10% | 194,970 |
| 2020-11-20 | 2020-11-18 | 0.209 | 855,000 | -155,000 | 0.08% | 178,695 |
| 2020-11-17 | 2020-11-13 | 0.187 | 1,010,000 | +100,000 | 0.10% | 188,870 |
| 2020-11-16 | 2020-11-12 | 0.196 | 910,000 | +50,000 | 0.09% | 178,360 |
| 2020-11-13 | 2020-11-11 | 0.184 | 860,000 | -200,000 | 0.08% | 158,240 |
| 2020-11-12 | 2020-11-10 | 0.193 | 1,060,000 | +100,000 | 0.10% | 204,580 |
| 2020-11-11 | 2020-11-09 | 0.215 | 960,000 | +50,000 | 0.09% | 206,400 |
| 2020-11-10 | 2020-11-06 | 0.230 | 910,000 | +250,000 | 0.09% | 209,300 |
| 2020-09-21 | 2020-09-17 | 0.200 | 660,000 | -100,000 | 0.06% | 132,000 |
| 2020-09-04 | 2020-09-02 | 0.197 | 760,000 | +100,000 | 0.07% | 149,720 |
| 2020-08-12 | 2020-08-10 | 0.230 | 660,000 | -200,000 | 0.06% | 151,800 |
| 2020-08-06 | 2020-08-04 | 0.231 | 860,000 | +50,000 | 0.08% | 198,660 |
| 2020-07-30 | 2020-07-28 | 0.236 | 810,000 | +200,000 | 0.08% | 191,160 |
| 2020-07-16 | 2020-07-14 | 0.250 | 610,000 | +100,000 | 0.06% | 152,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 510,000 | -100,000 | 0.05% | 135,150 |
| 2020-07-09 | 2020-07-07 | 0.237 | 610,000 | -100,000 | 0.06% | 144,570 |
| 2020-07-06 | 2020-07-02 | 0.224 | 710,000 | -100,000 | 0.07% | 159,040 |
| 2020-06-26 | 2020-06-23 | 0.242 | 810,000 | +100,000 | 0.08% | 196,020 |
| 2020-06-05 | 2020-06-03 | 0.247 | 710,000 | +200,000 | 0.07% | 175,370 |
| 2020-05-22 | 2020-05-20 | 0.280 | 510,000 | -100,000 | 0.05% | 142,800 |
| 2020-05-15 | 2020-05-13 | 0.300 | 610,000 | -200,000 | 0.06% | 183,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 810,000 | -180,000 | 0.08% | 230,850 |
| 2020-05-13 | 2020-05-11 | 0.255 | 990,000 | +180,000 | 0.10% | 252,450 |
| 2020-05-12 | 2020-05-08 | 0.275 | 810,000 | -300,000 | 0.08% | 222,750 |
| 2020-05-11 | 2020-05-07 | 0.236 | 1,110,000 | +600,000 | 0.11% | 261,960 |
| 2020-04-17 | 2020-04-15 | 0.243 | 510,000 | -200,000 | 0.05% | 123,930 |
| 2020-04-16 | 2020-04-14 | 0.238 | 710,000 | +150,000 | 0.07% | 168,980 |
| 2020-04-15 | 2020-04-09 | 0.247 | 560,000 | -200,000 | 0.05% | 138,320 |
| 2020-04-14 | 2020-04-08 | 0.248 | 760,000 | +200,000 | 0.07% | 188,480 |
| 2020-04-09 | 2020-04-07 | 0.255 | 560,000 | +350,000 | 0.05% | 142,800 |
| 2020-04-08 | 2020-04-06 | 0.207 | 210,000 | +30,000 | 0.02% | 43,470 |
| 2020-03-11 | 2020-03-09 | 0.310 | 180,000 | -100,000 | 0.02% | 55,800 |
| 2020-03-05 | 2020-03-03 | 0.330 | 280,000 | +100,000 | 0.03% | 92,400 |
| 2020-02-17 | 2020-02-13 | 0.390 | 180,000 | -100,000 | 0.02% | 70,200 |
| 2020-02-13 | 2020-02-11 | 0.375 | 280,000 | -100,000 | 0.03% | 105,000 |
| 2020-02-12 | 2020-02-10 | 0.390 | 380,000 | +30,000 | 0.04% | 148,200 |
| 2020-02-11 | 2020-02-07 | 0.390 | 350,000 | +170,000 | 0.03% | 136,500 |
| 2020-02-07 | 2020-02-05 | 0.325 | 180,000 | -100,000 | 0.02% | 58,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 280,000 | +100,000 | 0.03% | 137,200 |
| 2019-12-05 | 2019-12-03 | 0.580 | 180,000 | -100,000 | 0.02% | 104,400 |
| 2019-11-29 | 2019-11-27 | 0.620 | 280,000 | +100,000 | 0.03% | 173,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 180,000 | -200,000 | 0.02% | 118,800 |
| 2019-11-26 | 2019-11-22 | 0.860 | 380,000 | +100,000 | 0.04% | 326,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 280,000 | -190,000 | 0.03% | 204,400 |
| 2019-11-22 | 2019-11-20 | 0.720 | 470,000 | -20,000 | 0.05% | 338,400 |
| 2019-11-20 | 2019-11-18 | 0.700 | 490,000 | -120,000 | 0.05% | 343,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 610,000 | +100,000 | 0.06% | 427,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 510,000 | +170,000 | 0.05% | 377,400 |
| 2019-11-15 | 2019-11-13 | 0.690 | 340,000 | +10,000 | 0.03% | 234,600 |
| 2019-11-14 | 2019-11-12 | 0.700 | 330,000 | +50,000 | 0.03% | 231,000 |
| 2019-11-12 | 2019-11-08 | 0.640 | 280,000 | -150,000 | 0.03% | 179,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 430,000 | +160,000 | 0.04% | 270,900 |
| 2019-11-08 | 2019-11-06 | 0.540 | 270,000 | -100,000 | 0.03% | 145,800 |
| 2019-11-07 | 2019-11-05 | 0.560 | 370,000 | -150,000 | 0.04% | 207,200 |
| 2019-11-01 | 2019-10-30 | 0.465 | 520,000 | +100,000 | 0.05% | 241,800 |
| 2019-10-31 | 2019-10-29 | 0.495 | 420,000 | -20,000 | 0.04% | 207,900 |
| 2019-10-30 | 2019-10-28 | 0.510 | 440,000 | +110,000 | 0.04% | 224,400 |
| 2019-10-22 | 2019-10-18 | 0.435 | 330,000 | +10,000 | 0.03% | 143,550 |
| 2019-10-09 | 2019-10-04 | 0.490 | 320,000 | +90,000 | 0.03% | 156,800 |
| 2019-10-08 | 2019-10-03 | 0.510 | 230,000 | -100,000 | 0.02% | 117,300 |
| 2019-09-27 | 2019-09-25 | 0.490 | 330,000 | +100,000 | 0.03% | 161,700 |
| 2019-09-26 | 2019-09-24 | 0.510 | 230,000 | -100,000 | 0.02% | 117,300 |
| 2019-09-23 | 2019-09-19 | 0.570 | 330,000 | -100,000 | 0.03% | 188,100 |
| 2019-09-18 | 2019-09-16 | 0.610 | 430,000 | +200,000 | 0.04% | 262,300 |
| 2019-09-16 | 2019-09-12 | 0.560 | 230,000 | -200,000 | 0.02% | 128,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 430,000 | -350,000 | 0.04% | 236,500 |
| 2019-09-12 | 2019-09-10 | 0.590 | 780,000 | +570,000 | 0.08% | 460,200 |
| 2019-09-10 | 2019-09-06 | 0.440 | 210,000 | -70,000 | 0.02% | 92,400 |
| 2019-08-14 | 2019-08-12 | 0.590 | 280,000 | +10,000 | 0.03% | 165,200 |
| 2019-07-29 | 2019-07-25 | 0.570 | 270,000 | -230,000 | 0.03% | 153,900 |
| 2019-07-16 | 2019-07-12 | 0.630 | 500,000 | -80,000 | 0.05% | 315,000 |
| 2019-07-15 | 2019-07-11 | 0.620 | 580,000 | +80,000 | 0.06% | 359,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 500,000 | +20,000 | 0.05% | 290,000 |
| 2019-06-10 | 2019-06-05 | 0.770 | 480,000 | +20,000 | 0.05% | 369,600 |
| 2019-05-27 | 2019-05-23 | 0.930 | 460,000 | -10,000 | 0.04% | 427,800 |
| 2019-05-08 | 2019-05-06 | 1.280 | 470,000 | -20,000 | 0.05% | 601,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 490,000 | +10,000 | 0.05% | 627,200 |
| 2019-05-06 | 2019-05-02 | 1.170 | 480,000 | +10,000 | 0.05% | 561,600 |
| 2019-05-03 | 2019-04-30 | 1.070 | 470,000 | +5,000 | 0.05% | 502,900 |
| 2019-05-02 | 2019-04-29 | 1.170 | 465,000 | +35,000 | 0.05% | 544,050 |
| 2019-04-30 | 2019-04-26 | 1.500 | 430,000 | +30,000 | 0.04% | 645,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 400,000 | +5,000 | 0.04% | 652,000 |
| 2019-04-17 | 2019-04-15 | 1.670 | 395,000 | +15,000 | 0.04% | 659,650 |
| 2019-04-16 | 2019-04-12 | 1.890 | 380,000 | +40,000 | 0.04% | 718,200 |
| 2019-04-15 | 2019-04-11 | 1.910 | 340,000 | +285,000 | 0.03% | 649,400 |
| 2019-04-12 | 2019-04-10 | 1.740 | 55,000 | +50,000 | 0.01% | 95,700 |
| 2019-03-11 | 2019-03-07 | 1.170 | 5,000 | +5,000 | 0.00% | 5,850 |
| 2019-03-08 | 2019-03-06 | 1.540 | 0 | -200,000 | ||
| 2019-03-07 | 2019-03-05 | 1.250 | 200,000 | +190,000 | 0.02% | 250,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 10,000 | -5,000 | 0.00% | 11,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 15,000 | +5,000 | 0.00% | 15,750 |
| 2018-12-07 | 2018-12-05 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2018-05-17 | 2018-05-15 | 1.670 | 0 | -20,000 | ||
| 2018-05-16 | 2018-05-14 | 2.300 | 20,000 | -30,000 | 0.00% | 46,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 50,000 | +50,000 | 0.00% | 116,500 |
| 2018-05-14 | 2018-05-10 | 3.220 | 0 | -20,000 | ||
| 2018-05-11 | 2018-05-09 | 1.830 | 20,000 | +20,000 | 0.00% | 36,600 |
| 2018-04-13 | 2018-04-11 | 0.830 | 0 | -50,000 | ||
| 2018-03-26 | 2018-03-22 | 0.750 | 50,000 | -500,000 | 0.00% | 37,500 |
| 2018-03-23 | 2018-03-21 | 0.770 | 550,000 | +85,000 | 0.05% | 423,500 |
| 2018-03-22 | 2018-03-20 | 0.790 | 465,000 | -205,000 | 0.04% | 367,350 |
| 2018-03-21 | 2018-03-19 | 0.790 | 670,000 | +10,000 | 0.06% | 529,300 |
| 2018-03-20 | 2018-03-16 | 0.790 | 660,000 | +15,000 | 0.06% | 521,400 |
| 2018-03-19 | 2018-03-15 | 0.790 | 645,000 | +45,000 | 0.06% | 509,550 |
| 2018-03-16 | 2018-03-14 | 0.810 | 600,000 | +200,000 | 0.06% | 486,000 |
| 2018-03-15 | 2018-03-13 | 0.690 | 400,000 | +65,000 | 0.04% | 276,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 335,000 | +10,000 | 0.03% | 234,500 |
| 2018-03-12 | 2018-03-08 | 0.730 | 325,000 | +15,000 | 0.03% | 237,250 |
| 2018-03-09 | 2018-03-07 | 0.730 | 310,000 | +60,000 | 0.03% | 226,300 |
| 2018-03-08 | 2018-03-06 | 0.730 | 250,000 | +200,000 | 0.02% | 182,500 |
| 2018-03-07 | 2018-03-05 | 0.810 | 50,000 | -10,000 | 0.00% | 40,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 60,000 | -305,000 | 0.01% | 41,400 |
| 2018-02-27 | 2018-02-23 | 0.630 | 365,000 | +15,000 | 0.04% | 229,950 |
| 2018-02-26 | 2018-02-22 | 0.610 | 350,000 | +30,000 | 0.03% | 213,500 |
| 2018-02-23 | 2018-02-21 | 0.610 | 320,000 | -40,000 | 0.03% | 195,200 |
| 2018-02-22 | 2018-02-20 | 0.620 | 360,000 | +50,000 | 0.03% | 223,200 |
| 2018-02-21 | 2018-02-15 | 0.600 | 310,000 | +250,000 | 0.03% | 186,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 60,000 | -235,000 | 0.01% | 24,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 295,000 | +35,000 | 0.03% | 123,900 |
| 2018-01-22 | 2018-01-18 | 0.420 | 260,000 | +200,000 | 0.03% | 109,200 |
| 2018-01-03 | 2017-12-29 | 0.455 | 60,000 | -15,000 | 0.01% | 27,300 |
| 2017-12-28 | 2017-12-22 | 0.495 | 75,000 | -350,000 | 0.01% | 37,125 |
| 2017-12-22 | 2017-12-20 | 0.520 | 425,000 | -130,000 | 0.04% | 221,000 |
| 2017-12-21 | 2017-12-19 | 0.510 | 555,000 | +10,000 | 0.05% | 283,050 |
| 2017-12-20 | 2017-12-18 | 0.520 | 545,000 | +70,000 | 0.05% | 283,400 |
| 2017-12-18 | 2017-12-14 | 0.520 | 475,000 | +400,000 | 0.05% | 247,000 |
| 2017-12-12 | 2017-12-08 | 0.435 | 75,000 | -480,000 | 0.01% | 32,625 |
| 2017-12-08 | 2017-12-06 | 0.390 | 555,000 | +125,000 | 0.05% | 216,450 |
| 2017-12-07 | 2017-12-05 | 0.425 | 430,000 | +355,000 | 0.04% | 182,750 |
| 2017-12-06 | 2017-12-04 | 0.455 | 75,000 | -50,000 | 0.01% | 34,125 |
| 2017-11-06 | 2017-11-02 | 0.400 | 125,000 | -90,000 | 0.01% | 50,000 |
| 2017-10-27 | 2017-10-25 | 0.385 | 215,000 | +30,000 | 0.02% | 82,775 |
| 2017-10-26 | 2017-10-24 | 0.380 | 185,000 | -140,000 | 0.02% | 70,300 |
| 2017-10-25 | 2017-10-23 | 0.415 | 325,000 | -50,000 | 0.03% | 134,875 |
| 2017-10-23 | 2017-10-19 | 0.325 | 375,000 | -40,000 | 0.04% | 121,875 |
| 2017-10-20 | 2017-10-18 | 0.330 | 415,000 | -20,000 | 0.04% | 136,950 |
| 2017-10-11 | 2017-10-09 | 0.310 | 435,000 | -45,000 | 0.04% | 134,850 |
| 2017-09-11 | 2017-09-07 | 0.325 | 480,000 | -100,000 | 0.05% | 156,000 |
| 2017-09-01 | 2017-08-30 | 0.340 | 580,000 | -100,000 | 0.06% | 197,200 |
| 2017-08-31 | 2017-08-29 | 0.315 | 680,000 | +580,000 | 0.07% | 214,200 |
| 2017-08-30 | 2017-08-28 | 0.295 | 100,000 | -150,000 | 0.01% | 29,500 |
| 2017-08-29 | 2017-08-25 | 0.315 | 250,000 | +150,000 | 0.02% | 78,750 |
| 2017-07-21 | 2017-07-19 | 0.249 | 100,000 | -50,000 | 0.01% | 24,900 |
| 2017-07-03 | 2017-06-29 | 0.310 | 150,000 | -50,000 | 0.01% | 46,500 |
| 2017-06-30 | 2017-06-28 | 0.290 | 200,000 | +50,000 | 0.02% | 58,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 150,000 | -445,000 | 0.01% | 90,000 |
| 2017-05-19 | 2017-05-17 | 0.630 | 595,000 | -50,000 | 0.06% | 374,850 |
| 2017-05-18 | 2017-05-16 | 0.670 | 645,000 | +50,000 | 0.06% | 432,150 |
| 2017-05-16 | 2017-05-12 | 0.670 | 595,000 | -135,000 | 0.06% | 398,650 |
| 2017-05-15 | 2017-05-11 | 0.690 | 730,000 | -165,000 | 0.07% | 503,700 |
| 2017-05-09 | 2017-05-05 | 0.740 | 895,000 | -30,000 | 0.09% | 662,300 |
| 2017-05-04 | 2017-04-28 | 0.750 | 925,000 | +20,000 | 0.09% | 693,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 905,000 | -145,000 | 0.09% | 687,800 |
| 2017-04-26 | 2017-04-24 | 0.810 | 1,050,000 | +50,000 | 0.10% | 850,500 |
| 2017-04-25 | 2017-04-21 | 0.850 | 1,000,000 | -310,000 | 0.10% | 850,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,310,000 | -125,000 | 0.13% | 1,048,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 1,435,000 | +50,000 | 0.14% | 1,262,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 1,385,000 | +20,000 | 0.14% | 1,218,800 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,365,000 | +170,000 | 0.14% | 1,201,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,195,000 | -480,000 | 0.12% | 1,147,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 1,675,000 | +90,000 | 0.17% | 1,407,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,585,000 | -455,000 | 0.16% | 1,426,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,040,000 | 0.20% | 1,978,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy