History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 14,480,000 | +0 | 1.21% | 1,491,440 |
| 2025-10-13 | 2025-10-09 | 0.111 | 14,480,000 | +0 | 1.21% | 1,607,280 |
| 2025-10-10 | 2025-10-08 | 0.109 | 14,480,000 | -120,000 | 1.21% | 1,578,320 |
| 2025-10-09 | 2025-10-06 | 0.110 | 14,600,000 | -55,000 | 1.22% | 1,606,000 |
| 2025-10-08 | 2025-10-03 | 0.101 | 14,655,000 | +255,000 | 1.23% | 1,480,155 |
| 2025-10-06 | 2025-10-02 | 0.102 | 14,400,000 | +165,000 | 1.20% | 1,468,800 |
| 2025-09-17 | 2025-09-15 | 0.110 | 14,235,000 | -10,000 | 1.19% | 1,565,850 |
| 2025-09-15 | 2025-09-11 | 0.111 | 14,245,000 | -50,000 | 1.19% | 1,581,195 |
| 2025-09-12 | 2025-09-10 | 0.107 | 14,295,000 | +50,000 | 1.20% | 1,529,565 |
| 2025-09-11 | 2025-09-09 | 0.103 | 14,245,000 | -230,000 | 1.19% | 1,467,235 |
| 2025-09-10 | 2025-09-08 | 0.104 | 14,475,000 | +225,000 | 1.21% | 1,505,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,250,000 | +5,000 | 1.19% | 1,496,250 |
| 2025-09-05 | 2025-09-03 | 0.105 | 14,245,000 | -360,000 | 1.19% | 1,495,725 |
| 2025-09-04 | 2025-09-02 | 0.104 | 14,605,000 | +245,000 | 1.22% | 1,518,920 |
| 2025-09-02 | 2025-08-29 | 0.113 | 14,360,000 | +100,000 | 1.20% | 1,622,680 |
| 2025-09-01 | 2025-08-28 | 0.114 | 14,260,000 | +115,000 | 1.19% | 1,625,640 |
| 2025-08-25 | 2025-08-21 | 0.119 | 14,145,000 | -310,000 | 1.18% | 1,683,255 |
| 2025-08-22 | 2025-08-20 | 0.113 | 14,455,000 | +110,000 | 1.21% | 1,633,415 |
| 2025-08-21 | 2025-08-19 | 0.116 | 14,345,000 | -220,000 | 1.20% | 1,664,020 |
| 2025-08-20 | 2025-08-18 | 0.114 | 14,565,000 | +2,430,000 | 1.22% | 1,660,410 |
| 2025-08-19 | 2025-08-15 | 0.119 | 12,135,000 | +120,000 | 1.02% | 1,444,065 |
| 2025-08-18 | 2025-08-14 | 0.122 | 12,015,000 | -220,000 | 1.01% | 1,465,830 |
| 2025-08-15 | 2025-08-13 | 0.118 | 12,235,000 | +1,540,000 | 1.02% | 1,443,730 |
| 2025-08-14 | 2025-08-12 | 0.113 | 10,695,000 | +25,000 | 0.89% | 1,208,535 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,670,000 | -505,000 | 0.89% | 1,280,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 11,175,000 | -1,965,000 | 0.94% | 1,173,375 |
| 2025-08-11 | 2025-08-07 | 0.100 | 13,140,000 | -40,000 | 1.10% | 1,314,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 13,180,000 | +150,000 | 1.10% | 1,344,360 |
| 2025-08-07 | 2025-08-05 | 0.105 | 13,030,000 | -150,000 | 1.09% | 1,368,150 |
| 2025-08-05 | 2025-08-01 | 0.102 | 13,180,000 | -185,000 | 1.10% | 1,344,360 |
| 2025-08-01 | 2025-07-30 | 0.113 | 13,365,000 | +120,000 | 1.12% | 1,510,245 |
| 2025-07-31 | 2025-07-29 | 0.115 | 13,245,000 | -35,000 | 1.11% | 1,523,175 |
| 2025-07-30 | 2025-07-28 | 0.118 | 13,280,000 | -215,000 | 1.11% | 1,567,040 |
| 2025-07-29 | 2025-07-25 | 0.112 | 13,495,000 | -335,000 | 1.13% | 1,511,440 |
| 2025-07-28 | 2025-07-24 | 0.111 | 13,830,000 | +80,000 | 1.16% | 1,535,130 |
| 2025-07-25 | 2025-07-23 | 0.117 | 13,750,000 | +125,000 | 1.15% | 1,608,750 |
| 2025-07-24 | 2025-07-22 | 0.120 | 13,625,000 | -90,000 | 1.14% | 1,635,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 13,715,000 | +500,000 | 1.15% | 1,686,945 |
| 2025-07-22 | 2025-07-18 | 0.135 | 13,215,000 | +2,250,000 | 1.11% | 1,784,025 |
| 2025-07-21 | 2025-07-17 | 0.130 | 10,965,000 | +290,000 | 0.92% | 1,425,450 |
| 2025-07-18 | 2025-07-16 | 0.128 | 10,675,000 | -1,350,000 | 0.89% | 1,366,400 |
| 2025-07-17 | 2025-07-15 | 0.123 | 12,025,000 | -60,000 | 1.01% | 1,479,075 |
| 2025-07-16 | 2025-07-14 | 0.135 | 12,085,000 | +1,145,000 | 1.01% | 1,631,475 |
| 2025-07-15 | 2025-07-11 | 0.100 | 10,940,000 | -85,000 | 0.92% | 1,094,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 11,025,000 | -190,000 | 0.92% | 1,014,300 |
| 2025-07-11 | 2025-07-09 | 0.088 | 11,215,000 | +485,000 | 0.94% | 986,920 |
| 2025-07-10 | 2025-07-08 | 0.091 | 10,730,000 | -655,000 | 0.90% | 976,430 |
| 2025-07-09 | 2025-07-07 | 0.085 | 11,385,000 | +300,000 | 0.95% | 967,725 |
| 2025-07-08 | 2025-07-04 | 0.087 | 11,085,000 | -170,000 | 0.93% | 964,395 |
| 2025-07-07 | 2025-07-03 | 0.088 | 11,255,000 | +150,000 | 0.94% | 990,440 |
| 2025-07-04 | 2025-07-02 | 0.090 | 11,105,000 | +5,000 | 0.93% | 999,450 |
| 2025-07-03 | 2025-06-30 | 0.087 | 11,100,000 | -310,000 | 0.93% | 965,700 |
| 2025-07-02 | 2025-06-27 | 0.082 | 11,410,000 | +470,000 | 0.95% | 935,620 |
| 2025-06-30 | 2025-06-26 | 0.085 | 10,940,000 | -250,000 | 0.92% | 929,900 |
| 2025-06-26 | 2025-06-24 | 0.076 | 11,190,000 | -400,000 | 0.94% | 850,440 |
| 2025-06-25 | 2025-06-23 | 0.071 | 11,590,000 | +200,000 | 0.97% | 822,890 |
| 2025-06-24 | 2025-06-20 | 0.074 | 11,390,000 | +300,000 | 0.95% | 842,860 |
| 2025-06-23 | 2025-06-19 | 0.075 | 11,090,000 | -485,000 | 0.93% | 831,750 |
| 2025-06-20 | 2025-06-18 | 0.074 | 11,575,000 | -75,000 | 0.97% | 856,550 |
| 2025-06-19 | 2025-06-17 | 0.074 | 11,650,000 | +860,000 | 0.97% | 862,100 |
| 2025-06-18 | 2025-06-16 | 0.078 | 10,790,000 | -620,000 | 0.90% | 841,620 |
| 2025-06-17 | 2025-06-13 | 0.074 | 11,410,000 | -360,000 | 0.95% | 844,340 |
| 2025-06-16 | 2025-06-12 | 0.077 | 11,770,000 | +250,000 | 0.98% | 906,290 |
| 2025-06-13 | 2025-06-11 | 0.084 | 11,520,000 | -220,000 | 0.96% | 967,680 |
| 2025-06-12 | 2025-06-10 | 0.081 | 11,740,000 | +360,000 | 0.98% | 950,940 |
| 2025-06-11 | 2025-06-09 | 0.083 | 11,380,000 | +560,000 | 0.95% | 944,540 |
| 2025-06-10 | 2025-06-06 | 0.090 | 10,820,000 | -185,000 | 0.91% | 973,800 |
| 2025-06-09 | 2025-06-05 | 0.088 | 11,005,000 | -185,000 | 0.92% | 968,440 |
| 2025-06-06 | 2025-06-04 | 0.085 | 11,190,000 | +240,000 | 0.94% | 951,150 |
| 2025-06-05 | 2025-06-03 | 0.086 | 10,950,000 | -10,000 | 0.92% | 941,700 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,960,000 | -190,000 | 0.92% | 975,440 |
| 2025-06-03 | 2025-05-30 | 0.077 | 11,150,000 | +140,000 | 0.93% | 858,550 |
| 2025-06-02 | 2025-05-29 | 0.082 | 11,010,000 | -780,000 | 0.92% | 902,820 |
| 2025-05-30 | 2025-05-28 | 0.076 | 11,790,000 | +290,000 | 0.99% | 896,040 |
| 2025-05-29 | 2025-05-27 | 0.078 | 11,500,000 | +280,000 | 0.96% | 897,000 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,220,000 | -330,000 | 0.94% | 875,160 |
| 2025-05-23 | 2025-05-21 | 0.077 | 11,550,000 | +75,000 | 0.97% | 889,350 |
| 2025-05-22 | 2025-05-20 | 0.078 | 11,475,000 | -100,000 | 0.96% | 895,050 |
| 2025-05-21 | 2025-05-19 | 0.075 | 11,575,000 | -200,000 | 0.97% | 868,125 |
| 2025-05-19 | 2025-05-15 | 0.074 | 11,775,000 | +160,000 | 0.99% | 871,350 |
| 2025-05-16 | 2025-05-14 | 0.076 | 11,615,000 | +20,000 | 0.97% | 882,740 |
| 2025-05-15 | 2025-05-13 | 0.074 | 11,595,000 | +160,000 | 0.97% | 858,030 |
| 2025-05-14 | 2025-05-12 | 0.076 | 11,435,000 | +245,000 | 0.96% | 869,060 |
| 2025-05-13 | 2025-05-09 | 0.080 | 11,190,000 | -270,000 | 0.94% | 895,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 11,460,000 | -10,000 | 0.96% | 893,880 |
| 2025-05-09 | 2025-05-07 | 0.072 | 11,470,000 | +20,000 | 0.96% | 825,840 |
| 2025-05-07 | 2025-05-02 | 0.072 | 11,450,000 | -40,000 | 0.96% | 824,400 |
| 2025-04-30 | 2025-04-28 | 0.071 | 11,490,000 | +170,000 | 0.96% | 815,790 |
| 2025-04-28 | 2025-04-24 | 0.075 | 11,320,000 | +85,000 | 0.95% | 849,000 |
| 2025-04-25 | 2025-04-23 | 0.077 | 11,235,000 | -40,000 | 0.94% | 865,095 |
| 2025-04-24 | 2025-04-22 | 0.072 | 11,275,000 | -155,000 | 0.94% | 811,800 |
| 2025-04-22 | 2025-04-16 | 0.069 | 11,430,000 | -280,000 | 0.96% | 788,670 |
| 2025-04-16 | 2025-04-14 | 0.071 | 11,710,000 | +490,000 | 0.98% | 831,410 |
| 2025-04-14 | 2025-04-10 | 0.072 | 11,220,000 | +380,000 | 0.94% | 807,840 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,840,000 | +50,000 | 0.91% | 758,800 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,790,000 | -670,000 | 0.90% | 938,730 |
| 2025-04-07 | 2025-04-02 | 0.088 | 11,460,000 | +170,000 | 0.96% | 1,008,480 |
| 2025-04-03 | 2025-04-01 | 0.076 | 11,290,000 | -200,000 | 0.94% | 858,040 |
| 2025-04-01 | 2025-03-28 | 0.077 | 11,490,000 | -175,000 | 0.96% | 884,730 |
| 2025-03-31 | 2025-03-27 | 0.078 | 11,665,000 | -55,000 | 0.98% | 909,870 |
| 2025-03-28 | 2025-03-26 | 0.075 | 11,720,000 | +10,000 | 0.98% | 879,000 |
| 2025-03-26 | 2025-03-24 | 0.078 | 11,710,000 | +15,000 | 0.98% | 913,380 |
| 2025-03-25 | 2025-03-21 | 0.075 | 11,695,000 | -245,000 | 0.98% | 877,125 |
| 2025-03-24 | 2025-03-20 | 0.077 | 11,940,000 | +120,000 | 1.00% | 919,380 |
| 2025-03-19 | 2025-03-17 | 0.076 | 11,820,000 | +160,000 | 0.99% | 898,320 |
| 2025-03-17 | 2025-03-13 | 0.079 | 11,660,000 | +480,000 | 0.98% | 921,140 |
| 2025-03-14 | 2025-03-12 | 0.078 | 11,180,000 | +300,000 | 0.94% | 872,040 |
| 2025-03-12 | 2025-03-10 | 0.082 | 10,880,000 | -360,000 | 0.91% | 892,160 |
| 2025-03-10 | 2025-03-06 | 0.084 | 11,240,000 | -40,000 | 0.94% | 944,160 |
| 2025-03-07 | 2025-03-05 | 0.082 | 11,280,000 | +220,000 | 0.94% | 924,960 |
| 2025-03-06 | 2025-03-04 | 0.083 | 11,060,000 | +280,000 | 0.93% | 917,980 |
| 2025-03-05 | 2025-03-03 | 0.090 | 10,780,000 | -130,000 | 0.90% | 970,200 |
| 2025-02-28 | 2025-02-26 | 0.082 | 10,910,000 | +150,000 | 0.91% | 894,620 |
| 2025-02-26 | 2025-02-24 | 0.092 | 10,760,000 | -150,000 | 0.90% | 989,920 |
| 2025-02-25 | 2025-02-21 | 0.095 | 10,910,000 | +190,000 | 0.91% | 1,036,450 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,720,000 | +160,000 | 0.90% | 1,093,440 |
| 2025-02-21 | 2025-02-19 | 0.117 | 10,560,000 | -340,000 | 0.88% | 1,235,520 |
| 2025-02-20 | 2025-02-18 | 0.105 | 10,900,000 | -50,000 | 0.91% | 1,144,500 |
| 2025-02-19 | 2025-02-17 | 0.081 | 10,950,000 | -215,000 | 0.92% | 886,950 |
| 2025-02-18 | 2025-02-14 | 0.072 | 11,165,000 | +105,000 | 0.93% | 803,880 |
| 2025-02-17 | 2025-02-13 | 0.070 | 11,060,000 | +210,000 | 0.93% | 774,200 |
| 2025-02-14 | 2025-02-12 | 0.073 | 10,850,000 | -270,000 | 0.91% | 792,050 |
| 2025-02-13 | 2025-02-11 | 0.071 | 11,120,000 | +245,000 | 0.93% | 789,520 |
| 2025-02-11 | 2025-02-07 | 0.076 | 10,875,000 | +55,000 | 0.91% | 826,500 |
| 2025-02-10 | 2025-02-06 | 0.075 | 10,820,000 | -190,000 | 0.91% | 811,500 |
| 2025-02-07 | 2025-02-05 | 0.073 | 11,010,000 | +210,000 | 0.92% | 803,730 |
| 2025-02-06 | 2025-02-04 | 0.078 | 10,800,000 | -200,000 | 0.90% | 842,400 |
| 2025-02-05 | 2025-02-03 | 0.070 | 11,000,000 | +200,000 | 0.92% | 770,000 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,800,000 | -80,000 | 0.90% | 864,000 |
| 2025-01-27 | 2025-01-23 | 0.077 | 10,880,000 | -60,000 | 0.91% | 837,760 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,940,000 | +140,000 | 0.92% | 864,260 |
| 2025-01-22 | 2025-01-20 | 0.086 | 10,800,000 | -120,000 | 0.90% | 928,800 |
| 2025-01-20 | 2025-01-16 | 0.074 | 10,920,000 | +120,000 | 0.91% | 808,080 |
| 2025-01-10 | 2025-01-08 | 0.083 | 10,800,000 | +50,000 | 0.90% | 896,400 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,750,000 | -220,000 | 0.90% | 946,000 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,970,000 | +220,000 | 0.92% | 789,840 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,750,000 | -55,000 | 0.90% | 827,750 |
| 2025-01-03 | 2024-12-31 | 0.074 | 10,805,000 | -165,000 | 0.90% | 799,570 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,970,000 | +220,000 | 0.92% | 855,660 |
| 2024-12-20 | 2024-12-18 | 0.085 | 10,750,000 | -90,000 | 0.90% | 913,750 |
| 2024-12-19 | 2024-12-17 | 0.088 | 10,840,000 | +90,000 | 0.91% | 953,920 |
| 2024-12-18 | 2024-12-16 | 0.099 | 10,750,000 | -100,000 | 0.90% | 1,064,250 |
| 2024-12-17 | 2024-12-13 | 0.097 | 10,850,000 | -350,000 | 0.91% | 1,052,450 |
| 2024-12-16 | 2024-12-12 | 0.102 | 11,200,000 | +370,000 | 0.94% | 1,142,400 |
| 2024-12-12 | 2024-12-10 | 0.097 | 10,830,000 | +255,000 | 0.91% | 1,050,510 |
| 2024-12-09 | 2024-12-05 | 0.114 | 10,575,000 | -75,000 | 0.88% | 1,205,550 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,650,000 | +85,000 | 0.89% | 1,065,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 10,565,000 | -100,000 | 0.88% | 1,172,715 |
| 2024-12-02 | 2024-11-28 | 0.096 | 10,665,000 | +130,000 | 0.89% | 1,023,840 |
| 2024-11-29 | 2024-11-27 | 0.097 | 10,535,000 | +70,000 | 0.88% | 1,021,895 |
| 2024-11-27 | 2024-11-25 | 0.105 | 10,465,000 | -245,000 | 0.88% | 1,098,825 |
| 2024-11-25 | 2024-11-21 | 0.102 | 10,710,000 | +175,000 | 0.90% | 1,092,420 |
| 2024-11-22 | 2024-11-20 | 0.108 | 10,535,000 | -25,000 | 0.88% | 1,137,780 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,560,000 | -195,000 | 0.88% | 1,056,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 10,755,000 | +110,000 | 0.90% | 1,043,235 |
| 2024-11-18 | 2024-11-14 | 0.104 | 10,645,000 | +130,000 | 0.89% | 1,107,080 |
| 2024-11-15 | 2024-11-13 | 0.115 | 10,515,000 | +65,000 | 0.88% | 1,209,225 |
| 2024-11-14 | 2024-11-12 | 0.123 | 10,450,000 | +125,000 | 0.87% | 1,285,350 |
| 2024-11-12 | 2024-11-08 | 0.117 | 10,325,000 | +120,000 | 0.86% | 1,208,025 |
| 2024-11-08 | 2024-11-06 | 0.110 | 10,205,000 | -110,000 | 0.85% | 1,122,550 |
| 2024-11-07 | 2024-11-05 | 0.085 | 10,315,000 | +100,000 | 0.86% | 876,775 |
| 2024-11-06 | 2024-11-04 | 0.087 | 10,215,000 | +10,000 | 0.85% | 888,705 |
| 2024-11-05 | 2024-11-01 | 0.095 | 10,205,000 | -300,000 | 0.85% | 969,475 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,505,000 | +300,000 | 0.88% | 1,134,540 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,205,000 | -1,745,000 | 0.85% | 1,061,320 |
| 2024-10-31 | 2024-10-29 | 0.088 | 11,950,000 | +1,000,000 | 1.00% | 1,051,600 |
| 2024-10-28 | 2024-10-24 | 0.057 | 10,950,000 | -100,000 | 0.92% | 624,150 |
| 2024-10-23 | 2024-10-21 | 0.060 | 11,050,000 | +100,000 | 0.92% | 663,000 |
| 2024-10-21 | 2024-10-17 | 0.061 | 10,950,000 | -25,000 | 0.92% | 667,950 |
| 2024-10-02 | 2024-09-27 | 0.050 | 10,975,000 | -70,000 | 0.92% | 548,750 |
| 2024-08-19 | 2024-08-15 | 0.055 | 11,045,000 | -50,000 | 0.92% | 607,475 |
| 2024-08-15 | 2024-08-13 | 0.053 | 11,095,000 | +25,000 | 0.93% | 588,035 |
| 2024-07-05 | 2024-07-03 | 0.083 | 11,070,000 | -30,000 | 0.93% | 918,810 |
| 2024-07-04 | 2024-07-02 | 0.081 | 11,100,000 | +30,000 | 0.93% | 899,100 |
| 2024-06-26 | 2024-06-24 | 0.060 | 11,070,000 | -180,000 | 0.93% | 664,200 |
| 2024-06-25 | 2024-06-21 | 0.063 | 11,250,000 | +180,000 | 0.94% | 708,750 |
| 2024-06-17 | 2024-06-13 | 0.065 | 11,070,000 | -75,000 | 0.93% | 719,550 |
| 2024-06-14 | 2024-06-12 | 0.065 | 11,145,000 | -75,000 | 0.93% | 724,425 |
| 2024-06-07 | 2024-06-05 | 0.066 | 11,220,000 | +145,000 | 0.94% | 740,520 |
| 2024-06-06 | 2024-06-04 | 0.067 | 11,075,000 | +30,000 | 0.93% | 742,025 |
| 2024-06-05 | 2024-06-03 | 0.070 | 11,045,000 | +1,000,000 | 0.92% | 773,150 |
| 2024-05-23 | 2024-05-21 | 0.077 | 10,045,000 | +5,000 | 0.84% | 773,465 |
| 2024-04-18 | 2024-04-16 | 0.065 | 10,040,000 | -65,000 | 0.84% | 652,600 |
| 2024-04-16 | 2024-04-12 | 0.072 | 10,105,000 | -980,000 | 0.85% | 727,560 |
| 2024-04-15 | 2024-04-11 | 0.079 | 11,085,000 | -2,016,632 | 0.93% | 875,715 |
| 2024-04-10 | 2024-04-08 | 0.071 | 13,101,632 | -55,000 | 1.10% | 930,216 |
| 2024-04-08 | 2024-04-03 | 0.069 | 13,156,632 | -200,000 | 1.10% | 907,808 |
| 2024-04-03 | 2024-03-28 | 0.074 | 13,356,632 | +20,000 | 1.12% | 988,391 |
| 2024-04-02 | 2024-03-27 | 0.073 | 13,336,632 | +115,000 | 1.12% | 973,574 |
| 2024-03-25 | 2024-03-21 | 0.077 | 13,221,632 | +120,000 | 1.11% | 1,018,066 |
| 2024-03-20 | 2024-03-18 | 0.085 | 13,101,632 | -45,000 | 1.10% | 1,113,639 |
| 2024-03-19 | 2024-03-15 | 0.081 | 13,146,632 | -10,000 | 1.10% | 1,064,877 |
| 2024-03-18 | 2024-03-14 | 0.084 | 13,156,632 | +55,000 | 1.10% | 1,105,157 |
| 2024-03-15 | 2024-03-13 | 0.085 | 13,101,632 | -125,000 | 1.10% | 1,113,639 |
| 2024-03-14 | 2024-03-12 | 0.083 | 13,226,632 | +125,000 | 1.11% | 1,097,810 |
| 2024-03-13 | 2024-03-11 | 0.087 | 13,101,632 | -125,000 | 1.10% | 1,139,842 |
| 2024-03-12 | 2024-03-08 | 0.080 | 13,226,632 | -135,000 | 1.11% | 1,058,131 |
| 2024-03-11 | 2024-03-07 | 0.071 | 13,361,632 | +260,000 | 1.12% | 948,676 |
| 2024-03-07 | 2024-03-05 | 0.086 | 13,101,632 | -165,000 | 1.10% | 1,126,740 |
| 2024-03-04 | 2024-02-29 | 0.084 | 13,266,632 | +165,000 | 1.11% | 1,114,397 |
| 2024-02-28 | 2024-02-26 | 0.085 | 13,101,632 | -100,000 | 1.10% | 1,113,639 |
| 2024-02-27 | 2024-02-23 | 0.081 | 13,201,632 | -110,000 | 1.10% | 1,069,332 |
| 2024-02-26 | 2024-02-22 | 0.077 | 13,311,632 | +110,000 | 1.11% | 1,024,996 |
| 2024-02-23 | 2024-02-21 | 0.083 | 13,201,632 | -105,000 | 1.10% | 1,095,735 |
| 2024-02-21 | 2024-02-19 | 0.079 | 13,306,632 | +60,000 | 1.11% | 1,051,224 |
| 2024-02-20 | 2024-02-16 | 0.082 | 13,246,632 | +45,000 | 1.11% | 1,086,224 |
| 2024-02-15 | 2024-02-09 | 0.065 | 13,201,632 | +100,000 | 1.10% | 858,106 |
| 2024-01-11 | 2024-01-09 | 0.059 | 13,101,632 | -210,000 | 1.10% | 772,996 |
| 2023-12-08 | 2023-12-06 | 0.058 | 13,311,632 | -60,000 | 1.11% | 772,075 |
| 2023-12-04 | 2023-11-30 | 0.056 | 13,371,632 | -40,000 | 1.12% | 748,811 |
| 2023-11-17 | 2023-11-15 | 0.049 | 13,411,632 | +60,000 | 1.12% | 657,170 |
| 2023-11-07 | 2023-11-03 | 0.049 | 13,351,632 | +100,000 | 1.12% | 654,230 |
| 2023-05-31 | 2023-05-29 | 0.047 | 13,251,632 | -150,000 | 1.11% | 622,827 |
| 2023-04-27 | 2023-04-25 | 0.061 | 13,401,632 | -200,000 | 1.12% | 817,500 |
| 2023-03-15 | 2023-03-13 | 0.081 | 13,601,632 | +200,000 | 1.14% | 1,101,732 |
| 2023-01-17 | 2023-01-13 | 0.110 | 13,401,632 | -160,000 | 1.12% | 1,474,180 |
| 2023-01-13 | 2023-01-11 | 0.100 | 13,561,632 | -50,000 | 1.13% | 1,356,163 |
| 2023-01-12 | 2023-01-10 | 0.079 | 13,611,632 | -100,000 | 1.14% | 1,075,319 |
| 2022-12-15 | 2022-12-13 | 0.070 | 13,711,632 | -100,000 | 1.15% | 959,814 |
| 2022-11-17 | 2022-11-15 | 0.071 | 13,811,632 | +260,000 | 1.16% | 980,626 |
| 2022-11-11 | 2022-11-09 | 0.074 | 13,551,632 | +100,000 | 1.13% | 1,002,821 |
| 2022-10-03 | 2022-09-29 | 0.065 | 13,451,632 | -10,000 | 1.13% | 874,356 |
| 2022-08-30 | 2022-08-26 | 0.084 | 13,461,632 | -60,000 | 1.13% | 1,130,777 |
| 2022-08-25 | 2022-08-23 | 0.093 | 13,521,632 | -200,000 | 1.13% | 1,257,512 |
| 2022-08-09 | 2022-08-05 | 0.100 | 13,721,632 | +485,000 | 1.15% | 1,372,163 |
| 2022-07-14 | 2022-07-12 | 0.125 | 13,236,632 | +190,000 | 1.11% | 1,654,579 |
| 2022-07-12 | 2022-07-08 | 0.136 | 13,046,632 | +10,000 | 1.09% | 1,774,342 |
| 2022-06-23 | 2022-06-21 | 0.131 | 13,036,632 | -30,000 | 1.09% | 1,707,799 |
| 2022-05-16 | 2022-05-12 | 0.129 | 13,066,632 | -365,000 | 1.19% | 1,685,596 |
| 2022-04-27 | 2022-04-25 | 0.150 | 13,431,632 | -400,000 | 1.23% | 2,014,745 |
| 2022-03-14 | 2022-03-10 | 0.195 | 13,831,632 | -40,000 | 1.26% | 2,697,168 |
| 2022-01-27 | 2022-01-25 | 0.183 | 13,871,632 | +20,000 | 1.27% | 2,538,509 |
| 2021-11-30 | 2021-11-26 | 0.217 | 13,851,632 | +265,000 | 1.26% | 3,005,804 |
| 2021-11-22 | 2021-11-18 | 0.212 | 13,586,632 | -240,000 | 1.24% | 2,880,366 |
| 2021-11-17 | 2021-11-15 | 0.223 | 13,826,632 | -320,000 | 1.26% | 3,083,339 |
| 2021-10-22 | 2021-10-20 | 0.255 | 14,146,632 | +945,000 | 1.29% | 3,607,391 |
| 2021-10-12 | 2021-10-08 | 0.241 | 13,201,632 | -190,000 | 1.21% | 3,181,593 |
| 2021-09-27 | 2021-09-23 | 0.224 | 13,391,632 | -50,000 | 1.22% | 2,999,726 |
| 2021-09-15 | 2021-09-13 | 0.250 | 13,441,632 | -140,000 | 1.23% | 3,360,408 |
| 2021-09-09 | 2021-09-07 | 0.280 | 13,581,632 | -900,000 | 1.24% | 3,802,857 |
| 2021-09-07 | 2021-09-03 | 0.236 | 14,481,632 | +200,000 | 1.32% | 3,417,665 |
| 2021-09-03 | 2021-09-01 | 0.223 | 14,281,632 | +345,000 | 1.30% | 3,184,804 |
| 2021-09-02 | 2021-08-31 | 0.224 | 13,936,632 | +635,000 | 1.27% | 3,121,806 |
| 2021-09-01 | 2021-08-30 | 0.224 | 13,301,632 | +100,000 | 1.21% | 2,979,566 |
| 2021-08-11 | 2021-08-09 | 0.244 | 13,201,632 | -60,000 | 1.21% | 3,221,198 |
| 2021-08-09 | 2021-08-05 | 0.224 | 13,261,632 | -200,000 | 1.21% | 2,970,606 |
| 2021-08-05 | 2021-08-03 | 0.230 | 13,461,632 | +200,000 | 1.23% | 3,096,175 |
| 2021-07-28 | 2021-07-26 | 0.260 | 13,261,632 | -100,000 | 1.21% | 3,448,024 |
| 2021-07-15 | 2021-07-13 | 0.275 | 13,361,632 | -300,000 | 1.22% | 3,674,449 |
| 2021-07-02 | 2021-06-29 | 0.300 | 13,661,632 | -1,295,000 | 1.25% | 4,098,490 |
| 2021-06-30 | 2021-06-28 | 0.295 | 14,956,632 | -105,000 | 1.37% | 4,412,206 |
| 2021-06-24 | 2021-06-22 | 0.305 | 15,061,632 | -200,000 | 1.38% | 4,593,798 |
| 2021-06-22 | 2021-06-18 | 0.320 | 15,261,632 | +20,000 | 1.39% | 4,883,722 |
| 2021-06-17 | 2021-06-15 | 0.350 | 15,241,632 | +200,000 | 1.39% | 5,334,571 |
| 2021-06-15 | 2021-06-10 | 0.270 | 15,041,632 | +100,000 | 1.37% | 4,061,241 |
| 2021-06-03 | 2021-06-01 | 0.280 | 14,941,632 | -40,000 | 1.36% | 4,183,657 |
| 2021-06-01 | 2021-05-28 | 0.285 | 14,981,632 | -35,000 | 1.37% | 4,269,765 |
| 2021-05-31 | 2021-05-27 | 0.280 | 15,016,632 | -205,000 | 1.37% | 4,204,657 |
| 2021-05-28 | 2021-05-26 | 0.280 | 15,221,632 | -10,000 | 1.39% | 4,262,057 |
| 2021-05-26 | 2021-05-24 | 0.275 | 15,231,632 | +200,000 | 1.39% | 4,188,699 |
| 2021-05-18 | 2021-05-14 | 0.310 | 15,031,632 | -305,000 | 1.37% | 4,659,806 |
| 2021-05-13 | 2021-05-11 | 0.330 | 15,336,632 | -30,000 | 1.40% | 5,061,089 |
| 2021-05-04 | 2021-04-30 | 0.360 | 15,366,632 | +30,000 | 1.40% | 5,531,988 |
| 2021-05-03 | 2021-04-29 | 0.380 | 15,336,632 | +140,000 | 1.40% | 5,827,920 |
| 2021-04-30 | 2021-04-28 | 0.385 | 15,196,632 | -200,000 | 1.39% | 5,850,703 |
| 2021-04-29 | 2021-04-27 | 0.385 | 15,396,632 | +200,000 | 1.41% | 5,927,703 |
| 2021-04-27 | 2021-04-23 | 0.355 | 15,196,632 | +100,000 | 1.39% | 5,394,804 |
| 2021-04-26 | 2021-04-22 | 0.370 | 15,096,632 | +5,000 | 1.38% | 5,585,754 |
| 2021-04-23 | 2021-04-21 | 0.380 | 15,091,632 | -150,000 | 1.38% | 5,734,820 |
| 2021-04-22 | 2021-04-20 | 0.375 | 15,241,632 | -100,000 | 1.39% | 5,715,612 |
| 2021-04-21 | 2021-04-19 | 0.390 | 15,341,632 | -495,000 | 1.40% | 5,983,236 |
| 2021-04-20 | 2021-04-16 | 0.405 | 15,836,632 | -340,000 | 1.45% | 6,413,836 |
| 2021-04-16 | 2021-04-14 | 0.425 | 16,176,632 | +440,000 | 1.48% | 6,875,069 |
| 2021-04-15 | 2021-04-13 | 0.410 | 15,736,632 | +490,000 | 1.44% | 6,452,019 |
| 2021-04-14 | 2021-04-12 | 0.405 | 15,246,632 | +380,000 | 1.39% | 6,174,886 |
| 2021-04-13 | 2021-04-09 | 0.395 | 14,866,632 | +80,000 | 1.36% | 5,872,320 |
| 2021-04-09 | 2021-04-07 | 0.435 | 14,786,632 | +10,000 | 1.35% | 6,432,185 |
| 2021-03-29 | 2021-03-25 | 0.380 | 14,776,632 | -80,000 | 1.35% | 5,615,120 |
| 2021-03-25 | 2021-03-23 | 0.395 | 14,856,632 | +50,000 | 1.44% | 5,868,370 |
| 2021-03-24 | 2021-03-22 | 0.420 | 14,806,632 | -210,000 | 1.44% | 6,218,785 |
| 2021-03-22 | 2021-03-18 | 0.455 | 15,016,632 | +60,000 | 1.46% | 6,832,568 |
| 2021-03-18 | 2021-03-16 | 0.465 | 14,956,632 | -105,000 | 1.45% | 6,954,834 |
| 2021-03-17 | 2021-03-15 | 0.465 | 15,061,632 | +100,000 | 1.46% | 7,003,659 |
| 2021-03-16 | 2021-03-12 | 0.455 | 14,961,632 | +95,000 | 1.45% | 6,807,543 |
| 2021-03-15 | 2021-03-11 | 0.485 | 14,866,632 | +320,000 | 1.44% | 7,210,317 |
| 2021-03-12 | 2021-03-10 | 0.500 | 14,546,632 | -500,000 | 1.41% | 7,273,316 |
| 2021-03-11 | 2021-03-09 | 0.530 | 15,046,632 | +1,345,000 | 1.46% | 7,974,715 |
| 2021-03-09 | 2021-03-05 | 0.495 | 13,701,632 | +30,000 | 1.33% | 6,782,308 |
| 2021-03-05 | 2021-03-03 | 0.560 | 13,671,632 | -25,000 | 1.33% | 7,656,114 |
| 2021-03-04 | 2021-03-02 | 0.530 | 13,696,632 | -10,000 | 1.33% | 7,259,215 |
| 2021-03-03 | 2021-03-01 | 0.530 | 13,706,632 | -265,000 | 1.33% | 7,264,515 |
| 2021-03-02 | 2021-02-26 | 0.495 | 13,971,632 | -800,000 | 1.36% | 6,915,958 |
| 2021-03-01 | 2021-02-25 | 0.600 | 14,771,632 | -825,000 | 1.43% | 8,862,979 |
| 2021-02-26 | 2021-02-24 | 0.620 | 15,596,632 | +140,000 | 1.51% | 9,669,912 |
| 2021-02-25 | 2021-02-23 | 0.630 | 15,456,632 | +135,000 | 1.50% | 9,737,678 |
| 2021-02-24 | 2021-02-22 | 0.710 | 15,321,632 | +80,000 | 1.49% | 10,878,359 |
| 2021-02-23 | 2021-02-19 | 0.680 | 15,241,632 | +175,000 | 1.48% | 10,364,310 |
| 2021-02-22 | 2021-02-18 | 0.680 | 15,066,632 | +980,000 | 1.46% | 10,245,310 |
| 2021-02-19 | 2021-02-17 | 0.770 | 14,086,632 | -1,600,000 | 1.37% | 10,846,707 |
| 2021-02-18 | 2021-02-16 | 0.700 | 15,686,632 | +450,000 | 1.52% | 10,980,642 |
| 2021-02-17 | 2021-02-11 | 0.580 | 15,236,632 | +5,000 | 1.48% | 8,837,247 |
| 2021-02-16 | 2021-02-09 | 0.680 | 15,231,632 | +840,000 | 1.48% | 10,357,510 |
| 2021-02-10 | 2021-02-08 | 0.530 | 14,391,632 | -420,000 | 1.40% | 7,627,565 |
| 2021-02-09 | 2021-02-05 | 0.440 | 14,811,632 | -200,000 | 1.44% | 6,517,118 |
| 2021-02-08 | 2021-02-04 | 0.485 | 15,011,632 | +300,000 | 1.46% | 7,280,642 |
| 2021-02-04 | 2021-02-02 | 0.400 | 14,711,632 | -120,000 | 1.43% | 5,884,653 |
| 2021-02-03 | 2021-02-01 | 0.410 | 14,831,632 | +120,000 | 1.44% | 6,080,969 |
| 2021-02-02 | 2021-01-29 | 0.400 | 14,711,632 | -230,000 | 1.43% | 5,884,653 |
| 2021-01-29 | 2021-01-27 | 0.380 | 14,941,632 | -5,000 | 1.45% | 5,677,820 |
| 2021-01-28 | 2021-01-26 | 0.390 | 14,946,632 | +395,000 | 1.45% | 5,829,186 |
| 2021-01-27 | 2021-01-25 | 0.420 | 14,551,632 | -180,000 | 1.41% | 6,111,685 |
| 2021-01-26 | 2021-01-22 | 0.370 | 14,731,632 | +80,000 | 1.43% | 5,450,704 |
| 2021-01-25 | 2021-01-21 | 0.420 | 14,651,632 | +30,000 | 1.42% | 6,153,685 |
| 2021-01-22 | 2021-01-20 | 0.425 | 14,621,632 | +55,000 | 1.42% | 6,214,194 |
| 2021-01-21 | 2021-01-19 | 0.455 | 14,566,632 | +80,000 | 1.41% | 6,627,818 |
| 2021-01-20 | 2021-01-18 | 0.485 | 14,486,632 | -20,000 | 1.41% | 7,026,017 |
| 2021-01-19 | 2021-01-15 | 0.460 | 14,506,632 | -370,000 | 1.41% | 6,673,051 |
| 2021-01-18 | 2021-01-14 | 0.590 | 14,876,632 | -30,000 | 1.44% | 8,777,213 |
| 2021-01-15 | 2021-01-13 | 0.570 | 14,906,632 | +10,000 | 1.45% | 8,496,780 |
| 2021-01-14 | 2021-01-12 | 0.660 | 14,896,632 | +1,245,000 | 1.45% | 9,831,777 |
| 2021-01-13 | 2021-01-11 | 0.630 | 13,651,632 | -3,875,000 | 1.32% | 8,600,528 |
| 2021-01-12 | 2021-01-08 | 0.750 | 17,526,632 | +4,030,000 | 1.70% | 13,144,974 |
| 2021-01-11 | 2021-01-07 | 0.610 | 13,496,632 | -1,420,000 | 1.31% | 8,232,946 |
| 2021-01-08 | 2021-01-06 | 0.360 | 14,916,632 | -110,000 | 1.45% | 5,369,988 |
| 2021-01-07 | 2021-01-05 | 0.345 | 15,026,632 | -650,000 | 1.46% | 5,184,188 |
| 2021-01-06 | 2021-01-04 | 0.320 | 15,676,632 | -2,685,000 | 1.52% | 5,016,522 |
| 2021-01-05 | 2020-12-31 | 0.220 | 18,361,632 | +500,000 | 1.78% | 4,039,559 |
| 2020-12-30 | 2020-12-28 | 0.219 | 17,861,632 | +50,000 | 1.73% | 3,911,697 |
| 2020-12-29 | 2020-12-24 | 0.210 | 17,811,632 | -400,000 | 1.73% | 3,740,443 |
| 2020-12-22 | 2020-12-18 | 0.209 | 18,211,632 | -50,000 | 1.77% | 3,806,231 |
| 2020-12-21 | 2020-12-17 | 0.222 | 18,261,632 | +450,000 | 1.77% | 4,054,082 |
| 2020-12-01 | 2020-11-27 | 0.191 | 17,811,632 | -200,000 | 1.73% | 3,402,022 |
| 2020-11-26 | 2020-11-24 | 0.210 | 18,011,632 | +200,000 | 1.75% | 3,782,443 |
| 2020-11-25 | 2020-11-23 | 0.204 | 17,811,632 | -160,000 | 1.73% | 3,633,573 |
| 2020-11-24 | 2020-11-20 | 0.198 | 17,971,632 | -55,000 | 1.74% | 3,558,383 |
| 2020-11-23 | 2020-11-19 | 0.194 | 18,026,632 | -100,000 | 1.75% | 3,497,167 |
| 2020-11-20 | 2020-11-18 | 0.209 | 18,126,632 | +365,000 | 1.76% | 3,788,466 |
| 2020-11-19 | 2020-11-17 | 0.181 | 17,761,632 | +100,000 | 1.72% | 3,214,855 |
| 2020-11-11 | 2020-11-09 | 0.215 | 17,661,632 | +500,000 | 1.71% | 3,797,251 |
| 2020-11-10 | 2020-11-06 | 0.230 | 17,161,632 | +600,000 | 1.67% | 3,947,175 |
| 2020-11-09 | 2020-11-05 | 0.192 | 16,561,632 | +100,000 | 1.61% | 3,179,833 |
| 2020-11-04 | 2020-11-02 | 0.150 | 16,461,632 | -25,000 | 1.60% | 2,469,245 |
| 2020-11-03 | 2020-10-30 | 0.159 | 16,486,632 | -185,000 | 1.60% | 2,621,374 |
| 2020-10-30 | 2020-10-28 | 0.164 | 16,671,632 | +105,000 | 1.62% | 2,734,148 |
| 2020-10-29 | 2020-10-27 | 0.152 | 16,566,632 | +105,000 | 1.61% | 2,518,128 |
| 2020-10-20 | 2020-10-16 | 0.181 | 16,461,632 | -50,000 | 1.60% | 2,979,555 |
| 2020-10-08 | 2020-10-06 | 0.173 | 16,511,632 | -230,000 | 1.60% | 2,856,512 |
| 2020-10-06 | 2020-09-30 | 0.175 | 16,741,632 | +100,000 | 1.62% | 2,929,786 |
| 2020-10-05 | 2020-09-29 | 0.175 | 16,641,632 | +130,000 | 1.61% | 2,912,286 |
| 2020-09-16 | 2020-09-14 | 0.170 | 16,511,632 | +5,000 | 1.60% | 2,806,977 |
| 2020-09-15 | 2020-09-11 | 0.180 | 16,506,632 | -200,000 | 1.60% | 2,971,194 |
| 2020-09-11 | 2020-09-09 | 0.183 | 16,706,632 | -65,000 | 1.62% | 3,057,314 |
| 2020-09-10 | 2020-09-08 | 0.193 | 16,771,632 | +100,000 | 1.63% | 3,236,925 |
| 2020-09-09 | 2020-09-07 | 0.192 | 16,671,632 | -35,000 | 1.62% | 3,200,953 |
| 2020-09-07 | 2020-09-03 | 0.194 | 16,706,632 | +285,000 | 1.62% | 3,241,087 |
| 2020-09-04 | 2020-09-02 | 0.197 | 16,421,632 | +75,000 | 1.59% | 3,235,062 |
| 2020-09-03 | 2020-09-01 | 0.217 | 16,346,632 | +50,000 | 1.59% | 3,547,219 |
| 2020-09-02 | 2020-08-31 | 0.217 | 16,296,632 | +270,000 | 1.58% | 3,536,369 |
| 2020-09-01 | 2020-08-28 | 0.215 | 16,026,632 | -100,000 | 1.56% | 3,445,726 |
| 2020-08-31 | 2020-08-27 | 0.217 | 16,126,632 | -100,000 | 1.56% | 3,499,479 |
| 2020-08-27 | 2020-08-25 | 0.216 | 16,226,632 | +200,000 | 1.57% | 3,504,953 |
| 2020-08-25 | 2020-08-21 | 0.221 | 16,026,632 | +500,000 | 1.56% | 3,541,886 |
| 2020-08-13 | 2020-08-11 | 0.228 | 15,526,632 | -180,000 | 1.51% | 3,540,072 |
| 2020-08-12 | 2020-08-10 | 0.230 | 15,706,632 | +80,000 | 1.52% | 3,612,525 |
| 2020-08-11 | 2020-08-07 | 0.228 | 15,626,632 | +100,000 | 1.52% | 3,562,872 |
| 2020-08-06 | 2020-08-04 | 0.231 | 15,526,632 | -200,000 | 1.51% | 3,586,652 |
| 2020-08-05 | 2020-08-03 | 0.226 | 15,726,632 | +200,000 | 1.53% | 3,554,219 |
| 2020-08-03 | 2020-07-30 | 0.232 | 15,526,632 | +200,000 | 1.51% | 3,602,179 |
| 2020-07-29 | 2020-07-27 | 0.228 | 15,326,632 | -200,000 | 1.49% | 3,494,472 |
| 2020-07-27 | 2020-07-23 | 0.228 | 15,526,632 | -115,000 | 1.51% | 3,540,072 |
| 2020-07-24 | 2020-07-22 | 0.233 | 15,641,632 | +200,000 | 1.52% | 3,644,500 |
| 2020-07-22 | 2020-07-20 | 0.228 | 15,441,632 | +115,000 | 1.50% | 3,520,692 |
| 2020-07-21 | 2020-07-17 | 0.228 | 15,326,632 | -200,000 | 1.49% | 3,494,472 |
| 2020-07-17 | 2020-07-15 | 0.237 | 15,526,632 | -80,000 | 1.51% | 3,679,812 |
| 2020-07-16 | 2020-07-14 | 0.250 | 15,606,632 | +25,000 | 1.51% | 3,901,658 |
| 2020-07-15 | 2020-07-13 | 0.265 | 15,581,632 | +175,000 | 1.51% | 4,129,132 |
| 2020-07-13 | 2020-07-09 | 0.229 | 15,406,632 | -200,000 | 1.50% | 3,528,119 |
| 2020-07-09 | 2020-07-07 | 0.237 | 15,606,632 | -100,000 | 1.51% | 3,698,772 |
| 2020-07-07 | 2020-07-03 | 0.224 | 15,706,632 | -135,000 | 1.52% | 3,518,286 |
| 2020-07-03 | 2020-06-30 | 0.226 | 15,841,632 | -75,000 | 1.54% | 3,580,209 |
| 2020-06-29 | 2020-06-24 | 0.235 | 15,916,632 | +210,000 | 1.54% | 3,740,409 |
| 2020-06-24 | 2020-06-22 | 0.239 | 15,706,632 | -115,000 | 1.52% | 3,753,885 |
| 2020-06-23 | 2020-06-19 | 0.236 | 15,821,632 | +25,000 | 1.54% | 3,733,905 |
| 2020-06-22 | 2020-06-18 | 0.234 | 15,796,632 | +90,000 | 1.53% | 3,696,412 |
| 2020-06-19 | 2020-06-17 | 0.240 | 15,706,632 | +200,000 | 1.52% | 3,769,592 |
| 2020-06-18 | 2020-06-16 | 0.236 | 15,506,632 | -170,000 | 1.50% | 3,659,565 |
| 2020-06-16 | 2020-06-12 | 0.237 | 15,676,632 | +170,000 | 1.52% | 3,715,362 |
| 2020-06-15 | 2020-06-11 | 0.238 | 15,506,632 | -400,000 | 1.50% | 3,690,578 |
| 2020-06-12 | 2020-06-10 | 0.238 | 15,906,632 | -85,000 | 1.54% | 3,785,778 |
| 2020-06-11 | 2020-06-09 | 0.239 | 15,991,632 | -195,000 | 1.55% | 3,822,000 |
| 2020-06-09 | 2020-06-05 | 0.240 | 16,186,632 | +80,000 | 1.57% | 3,884,792 |
| 2020-06-08 | 2020-06-04 | 0.236 | 16,106,632 | +200,000 | 1.56% | 3,801,165 |
| 2020-06-05 | 2020-06-03 | 0.247 | 15,906,632 | -410,000 | 1.54% | 3,928,938 |
| 2020-06-03 | 2020-06-01 | 0.235 | 16,316,632 | -230,000 | 1.58% | 3,834,409 |
| 2020-06-02 | 2020-05-29 | 0.228 | 16,546,632 | +200,000 | 1.61% | 3,772,632 |
| 2020-06-01 | 2020-05-28 | 0.230 | 16,346,632 | -125,000 | 1.59% | 3,759,725 |
| 2020-05-29 | 2020-05-27 | 0.235 | 16,471,632 | +15,000 | 1.60% | 3,870,834 |
| 2020-05-28 | 2020-05-26 | 0.241 | 16,456,632 | -45,000 | 1.60% | 3,966,048 |
| 2020-05-27 | 2020-05-25 | 0.248 | 16,501,632 | +125,000 | 1.60% | 4,092,405 |
| 2020-05-26 | 2020-05-22 | 0.240 | 16,376,632 | +230,000 | 1.59% | 3,930,392 |
| 2020-05-25 | 2020-05-21 | 0.265 | 16,146,632 | -235,000 | 1.57% | 4,278,857 |
| 2020-05-21 | 2020-05-19 | 0.265 | 16,381,632 | -200,000 | 1.59% | 4,341,132 |
| 2020-05-20 | 2020-05-18 | 0.260 | 16,581,632 | +35,000 | 1.61% | 4,311,224 |
| 2020-05-19 | 2020-05-15 | 0.275 | 16,546,632 | +200,000 | 1.61% | 4,550,324 |
| 2020-05-18 | 2020-05-14 | 0.295 | 16,346,632 | +25,000 | 1.59% | 4,822,256 |
| 2020-05-15 | 2020-05-13 | 0.300 | 16,321,632 | +1,090,000 | 1.58% | 4,896,490 |
| 2020-05-14 | 2020-05-12 | 0.285 | 15,231,632 | -10,000 | 1.48% | 4,341,015 |
| 2020-05-13 | 2020-05-11 | 0.255 | 15,241,632 | +240,000 | 1.48% | 3,886,616 |
| 2020-05-12 | 2020-05-08 | 0.275 | 15,001,632 | -170,000 | 1.46% | 4,125,449 |
| 2020-05-11 | 2020-05-07 | 0.236 | 15,171,632 | -110,000 | 1.47% | 3,580,505 |
| 2020-05-08 | 2020-05-06 | 0.213 | 15,281,632 | -235,000 | 1.48% | 3,254,988 |
| 2020-05-06 | 2020-05-04 | 0.217 | 15,516,632 | +15,000 | 1.51% | 3,367,109 |
| 2020-05-05 | 2020-04-29 | 0.217 | 15,501,632 | +220,000 | 1.50% | 3,363,854 |
| 2020-05-04 | 2020-04-28 | 0.225 | 15,281,632 | +40,000 | 1.48% | 3,438,367 |
| 2020-04-28 | 2020-04-24 | 0.220 | 15,241,632 | -200,000 | 1.48% | 3,353,159 |
| 2020-04-09 | 2020-04-07 | 0.255 | 15,441,632 | +50,000 | 1.50% | 3,937,616 |
| 2020-04-08 | 2020-04-06 | 0.207 | 15,391,632 | -200,000 | 1.49% | 3,186,068 |
| 2020-04-07 | 2020-04-03 | 0.210 | 15,591,632 | -50,000 | 1.51% | 3,274,243 |
| 2020-04-03 | 2020-04-01 | 0.205 | 15,641,632 | +200,000 | 1.52% | 3,206,535 |
| 2020-04-02 | 2020-03-31 | 0.213 | 15,441,632 | -670,000 | 1.50% | 3,289,068 |
| 2020-04-01 | 2020-03-30 | 0.214 | 16,111,632 | -270,000 | 1.56% | 3,447,889 |
| 2020-03-31 | 2020-03-27 | 0.214 | 16,381,632 | -280,000 | 1.59% | 3,505,669 |
| 2020-03-25 | 2020-03-23 | 0.205 | 16,661,632 | +5,000 | 1.62% | 3,415,635 |
| 2020-03-24 | 2020-03-20 | 0.211 | 16,656,632 | +160,000 | 1.62% | 3,514,549 |
| 2020-03-23 | 2020-03-19 | 0.205 | 16,496,632 | -560,000 | 1.60% | 3,381,810 |
| 2020-03-17 | 2020-03-13 | 0.244 | 17,056,632 | -4,000,000 | 1.65% | 4,161,818 |
| 2020-03-16 | 2020-03-12 | 0.260 | 21,056,632 | -925,000 | 2.04% | 5,474,724 |
| 2020-03-13 | 2020-03-11 | 0.285 | 21,981,632 | -1,660,000 | 2.13% | 6,264,765 |
| 2020-03-12 | 2020-03-10 | 0.290 | 23,641,632 | -2,735,000 | 2.29% | 6,856,073 |
| 2020-03-11 | 2020-03-09 | 0.310 | 26,376,632 | -1,380,000 | 2.55% | 8,176,756 |
| 2020-03-10 | 2020-03-06 | 0.330 | 27,756,632 | -1,410,000 | 2.68% | 9,159,689 |
| 2020-03-06 | 2020-03-04 | 0.345 | 29,166,632 | -250,000 | 2.82% | 10,062,488 |
| 2020-03-05 | 2020-03-03 | 0.330 | 29,416,632 | +80,000 | 2.85% | 9,707,489 |
| 2020-03-04 | 2020-03-02 | 0.335 | 29,336,632 | -350,000 | 2.84% | 9,827,772 |
| 2020-03-03 | 2020-02-28 | 0.340 | 29,686,632 | -1,900,000 | 2.87% | 10,093,455 |
| 2020-02-25 | 2020-02-21 | 0.385 | 31,586,632 | -140,000 | 3.06% | 12,160,853 |
| 2020-02-24 | 2020-02-20 | 0.400 | 31,726,632 | -100,000 | 3.07% | 12,690,653 |
| 2020-02-21 | 2020-02-19 | 0.405 | 31,826,632 | +200,000 | 3.08% | 12,889,786 |
| 2020-02-20 | 2020-02-18 | 0.380 | 31,626,632 | -260,000 | 3.06% | 12,018,120 |
| 2020-02-17 | 2020-02-13 | 0.390 | 31,886,632 | +10,000 | 3.08% | 12,435,786 |
| 2020-02-14 | 2020-02-12 | 0.370 | 31,876,632 | +20,000 | 3.08% | 11,794,354 |
| 2020-02-13 | 2020-02-11 | 0.375 | 31,856,632 | -70,000 | 3.08% | 11,946,237 |
| 2020-02-11 | 2020-02-07 | 0.390 | 31,926,632 | -425,000 | 3.09% | 12,451,386 |
| 2020-02-10 | 2020-02-06 | 0.325 | 32,351,632 | -2,920,000 | 3.13% | 10,514,280 |
| 2020-02-07 | 2020-02-05 | 0.325 | 35,271,632 | -2,400,000 | 3.41% | 11,463,280 |
| 2020-02-06 | 2020-02-04 | 0.330 | 37,671,632 | -1,180,000 | 3.64% | 12,431,639 |
| 2020-02-05 | 2020-02-03 | 0.340 | 38,851,632 | -1,020,000 | 3.76% | 13,209,555 |
| 2020-02-04 | 2020-01-31 | 0.350 | 39,871,632 | -10,000 | 3.86% | 13,955,071 |
| 2020-02-03 | 2020-01-30 | 0.350 | 39,881,632 | +180,000 | 3.86% | 13,958,571 |
| 2020-01-30 | 2020-01-24 | 0.415 | 39,701,632 | -150,000 | 3.84% | 16,476,177 |
| 2020-01-29 | 2020-01-22 | 0.425 | 39,851,632 | -1,200,000 | 3.85% | 16,936,944 |
| 2020-01-23 | 2020-01-21 | 0.415 | 41,051,632 | -1,070,000 | 3.97% | 17,036,427 |
| 2020-01-22 | 2020-01-20 | 0.430 | 42,121,632 | +200,000 | 4.07% | 18,112,302 |
| 2020-01-21 | 2020-01-17 | 0.440 | 41,921,632 | +250,000 | 4.05% | 18,445,518 |
| 2020-01-20 | 2020-01-16 | 0.430 | 41,671,632 | +150,000 | 4.03% | 17,918,802 |
| 2020-01-17 | 2020-01-15 | 0.445 | 41,521,632 | -1,170,000 | 4.02% | 18,477,126 |
| 2020-01-16 | 2020-01-14 | 0.450 | 42,691,632 | -1,000,000 | 4.13% | 19,211,234 |
| 2020-01-15 | 2020-01-13 | 0.445 | 43,691,632 | -80,000 | 4.23% | 19,442,776 |
| 2020-01-14 | 2020-01-10 | 0.450 | 43,771,632 | -250,000 | 4.23% | 19,697,234 |
| 2020-01-13 | 2020-01-09 | 0.470 | 44,021,632 | -1,000,000 | 4.26% | 20,690,167 |
| 2020-01-10 | 2020-01-08 | 0.435 | 45,021,632 | -745,000 | 4.35% | 19,584,410 |
| 2020-01-09 | 2020-01-07 | 0.445 | 45,766,632 | -1,000,000 | 4.43% | 20,366,151 |
| 2020-01-08 | 2020-01-06 | 0.445 | 46,766,632 | +75,000 | 4.52% | 20,811,151 |
| 2020-01-07 | 2020-01-03 | 0.460 | 46,691,632 | +120,000 | 4.52% | 21,478,151 |
| 2020-01-06 | 2020-01-02 | 0.470 | 46,571,632 | -150,000 | 4.50% | 21,888,667 |
| 2020-01-02 | 2019-12-27 | 0.460 | 46,721,632 | +250,000 | 4.52% | 21,491,951 |
| 2019-12-27 | 2019-12-20 | 0.475 | 46,471,632 | -200,000 | 4.49% | 22,074,025 |
| 2019-12-23 | 2019-12-19 | 0.500 | 46,671,632 | -1,480,000 | 4.51% | 23,335,816 |
| 2019-12-20 | 2019-12-18 | 0.490 | 48,151,632 | -205,000 | 4.66% | 23,594,300 |
| 2019-12-19 | 2019-12-17 | 0.495 | 48,356,632 | -735,000 | 4.68% | 23,936,533 |
| 2019-12-18 | 2019-12-16 | 0.490 | 49,091,632 | -25,000 | 4.75% | 24,054,900 |
| 2019-12-17 | 2019-12-13 | 0.495 | 49,116,632 | -1,370,000 | 4.75% | 24,312,733 |
| 2019-12-16 | 2019-12-12 | 0.495 | 50,486,632 | +55,000 | 4.88% | 24,990,883 |
| 2019-12-13 | 2019-12-11 | 0.510 | 50,431,632 | -2,000,000 | 4.88% | 25,720,132 |
| 2019-12-12 | 2019-12-10 | 0.490 | 52,431,632 | +170,000 | 5.07% | 25,691,500 |
| 2019-12-11 | 2019-12-09 | 0.500 | 52,261,632 | +50,000 | 5.05% | 26,130,816 |
| 2019-12-09 | 2019-12-05 | 0.580 | 52,211,632 | -100,000 | 5.05% | 30,282,747 |
| 2019-12-06 | 2019-12-04 | 0.580 | 52,311,632 | -10,000 | 5.06% | 30,340,747 |
| 2019-12-05 | 2019-12-03 | 0.580 | 52,321,632 | -250,000 | 5.06% | 30,346,547 |
| 2019-12-04 | 2019-12-02 | 0.560 | 52,571,632 | +450,000 | 5.08% | 29,440,114 |
| 2019-11-29 | 2019-11-27 | 0.620 | 52,121,632 | +30,000 | 5.04% | 32,315,412 |
| 2019-11-27 | 2019-11-25 | 0.660 | 52,091,632 | +25,000 | 5.05% | 34,380,477 |
| 2019-11-26 | 2019-11-22 | 0.860 | 52,066,632 | -20,000 | 5.05% | 44,777,304 |
| 2019-11-19 | 2019-11-15 | 0.700 | 52,086,632 | -80,000 | 5.05% | 36,460,642 |
| 2019-11-18 | 2019-11-14 | 0.740 | 52,166,632 | -115,000 | 5.06% | 38,603,308 |
| 2019-11-15 | 2019-11-13 | 0.690 | 52,281,632 | -170,000 | 5.07% | 36,074,326 |
| 2019-11-14 | 2019-11-12 | 0.700 | 52,451,632 | +200,000 | 5.08% | 36,716,142 |
| 2019-11-12 | 2019-11-08 | 0.640 | 52,251,632 | -195,000 | 5.06% | 33,441,044 |
| 2019-11-11 | 2019-11-07 | 0.630 | 52,446,632 | -435,000 | 5.08% | 33,041,378 |
| 2019-11-07 | 2019-11-05 | 0.560 | 52,881,632 | +70,000 | 5.12% | 29,613,714 |
| 2019-11-06 | 2019-11-04 | 0.450 | 52,811,632 | -70,000 | 5.12% | 23,765,234 |
| 2019-11-05 | 2019-11-01 | 0.450 | 52,881,632 | -200,000 | 5.12% | 23,796,734 |
| 2019-11-04 | 2019-10-31 | 0.450 | 53,081,632 | -450,000 | 5.14% | 23,886,734 |
| 2019-11-01 | 2019-10-30 | 0.465 | 53,531,632 | +105,000 | 5.19% | 24,892,209 |
| 2019-10-30 | 2019-10-28 | 0.510 | 53,426,632 | -405,000 | 5.18% | 27,247,582 |
| 2019-10-29 | 2019-10-25 | 0.430 | 53,831,632 | -75,000 | 5.22% | 23,147,602 |
| 2019-10-28 | 2019-10-24 | 0.435 | 53,906,632 | -80,000 | 5.22% | 23,449,385 |
| 2019-10-25 | 2019-10-23 | 0.440 | 53,986,632 | +80,000 | 5.23% | 23,754,118 |
| 2019-10-22 | 2019-10-18 | 0.435 | 53,906,632 | +100,000 | 5.22% | 23,449,385 |
| 2019-10-21 | 2019-10-17 | 0.450 | 53,806,632 | +55,000 | 5.21% | 24,212,984 |
| 2019-10-18 | 2019-10-16 | 0.465 | 53,751,632 | +50,000 | 5.21% | 24,994,509 |
| 2019-10-17 | 2019-10-15 | 0.480 | 53,701,632 | +45,000 | 5.20% | 25,776,783 |
| 2019-10-10 | 2019-10-08 | 0.480 | 53,656,632 | -160,000 | 5.20% | 25,755,183 |
| 2019-10-04 | 2019-10-02 | 0.480 | 53,816,632 | -100,000 | 5.22% | 25,831,983 |
| 2019-09-30 | 2019-09-26 | 0.495 | 53,916,632 | +460,000 | 5.22% | 26,688,733 |
| 2019-09-27 | 2019-09-25 | 0.490 | 53,456,632 | -280,000 | 5.18% | 26,193,750 |
| 2019-09-25 | 2019-09-23 | 0.530 | 53,736,632 | -25,000 | 5.21% | 28,480,415 |
| 2019-09-23 | 2019-09-19 | 0.570 | 53,761,632 | +5,000 | 5.21% | 30,644,130 |
| 2019-09-20 | 2019-09-18 | 0.560 | 53,756,632 | -50,000 | 5.21% | 30,103,714 |
| 2019-09-19 | 2019-09-17 | 0.570 | 53,806,632 | +100,000 | 5.21% | 30,669,780 |
| 2019-09-18 | 2019-09-16 | 0.610 | 53,706,632 | -40,000 | 5.20% | 32,761,046 |
| 2019-09-16 | 2019-09-12 | 0.560 | 53,746,632 | +30,000 | 5.21% | 30,098,114 |
| 2019-09-13 | 2019-09-11 | 0.550 | 53,716,632 | -20,000 | 5.21% | 29,544,148 |
| 2019-09-12 | 2019-09-10 | 0.590 | 53,736,632 | +280,000 | 5.21% | 31,704,613 |
| 2019-09-11 | 2019-09-09 | 0.445 | 53,456,632 | -70,000 | 5.18% | 23,788,201 |
| 2019-09-10 | 2019-09-06 | 0.440 | 53,526,632 | -80,000 | 5.19% | 23,551,718 |
| 2019-09-05 | 2019-09-03 | 0.420 | 53,606,632 | +150,000 | 5.19% | 22,514,785 |
| 2019-08-30 | 2019-08-28 | 0.470 | 53,456,632 | +100,000 | 5.18% | 25,124,617 |
| 2019-08-28 | 2019-08-26 | 0.500 | 53,356,632 | -790,000 | 5.17% | 26,678,316 |
| 2019-08-27 | 2019-08-23 | 0.510 | 54,146,632 | +44,860,000 | 5.25% | 27,614,782 |
| 2019-08-23 | 2019-08-21 | 0.490 | 9,286,632 | -260,000 | 0.90% | 4,550,450 |
| 2019-08-22 | 2019-08-20 | 0.530 | 9,546,632 | -10,000 | 0.93% | 5,059,715 |
| 2019-08-21 | 2019-08-19 | 0.570 | 9,556,632 | +150,000 | 0.93% | 5,447,280 |
| 2019-08-16 | 2019-08-14 | 0.550 | 9,406,632 | -400,000 | 0.91% | 5,173,648 |
| 2019-08-14 | 2019-08-12 | 0.590 | 9,806,632 | +750,000 | 0.95% | 5,785,913 |
| 2019-08-12 | 2019-08-08 | 0.495 | 9,056,632 | -100,000 | 0.88% | 4,483,033 |
| 2019-08-09 | 2019-08-07 | 0.500 | 9,156,632 | -200,000 | 0.89% | 4,578,316 |
| 2019-08-08 | 2019-08-06 | 0.485 | 9,356,632 | -180,000 | 0.91% | 4,537,967 |
| 2019-08-06 | 2019-08-02 | 0.500 | 9,536,632 | +110,000 | 0.92% | 4,768,316 |
| 2019-08-05 | 2019-08-01 | 0.500 | 9,426,632 | +190,000 | 0.91% | 4,713,316 |
| 2019-07-29 | 2019-07-25 | 0.570 | 9,236,632 | +115,000 | 0.90% | 5,264,880 |
| 2019-07-26 | 2019-07-24 | 0.570 | 9,121,632 | +50,000 | 0.88% | 5,199,330 |
| 2019-07-25 | 2019-07-23 | 0.580 | 9,071,632 | -100,000 | 0.88% | 5,261,547 |
| 2019-07-24 | 2019-07-22 | 0.590 | 9,171,632 | -35,000 | 0.89% | 5,411,263 |
| 2019-07-22 | 2019-07-18 | 0.560 | 9,206,632 | +235,000 | 0.89% | 5,155,714 |
| 2019-07-19 | 2019-07-17 | 0.570 | 8,971,632 | -50,000 | 0.87% | 5,113,830 |
| 2019-07-17 | 2019-07-15 | 0.610 | 9,021,632 | +15,000 | 0.87% | 5,503,196 |
| 2019-07-16 | 2019-07-12 | 0.630 | 9,006,632 | +30,000 | 0.87% | 5,674,178 |
| 2019-07-15 | 2019-07-11 | 0.620 | 8,976,632 | -275,000 | 0.87% | 5,565,512 |
| 2019-07-12 | 2019-07-10 | 0.560 | 9,251,632 | +50,000 | 0.90% | 5,180,914 |
| 2019-07-11 | 2019-07-09 | 0.580 | 9,201,632 | +40,000 | 0.89% | 5,336,947 |
| 2019-07-10 | 2019-07-08 | 0.610 | 9,161,632 | +120,000 | 0.89% | 5,588,596 |
| 2019-07-08 | 2019-07-04 | 0.660 | 9,041,632 | +170,000 | 0.88% | 5,967,477 |
| 2019-07-05 | 2019-07-03 | 0.670 | 8,871,632 | +20,000 | 0.86% | 5,943,993 |
| 2019-07-04 | 2019-07-02 | 0.700 | 8,851,632 | -50,000 | 0.86% | 6,196,142 |
| 2019-07-03 | 2019-06-28 | 0.700 | 8,901,632 | -20,000 | 0.86% | 6,231,142 |
| 2019-07-02 | 2019-06-27 | 0.730 | 8,921,632 | +1,425,000 | 0.86% | 6,512,791 |
| 2019-06-28 | 2019-06-26 | 0.690 | 7,496,632 | +100,000 | 0.73% | 5,172,676 |
| 2019-06-27 | 2019-06-25 | 0.700 | 7,396,632 | +130,000 | 0.72% | 5,177,642 |
| 2019-06-25 | 2019-06-21 | 0.740 | 7,266,632 | +40,000 | 0.70% | 5,377,308 |
| 2019-06-21 | 2019-06-19 | 0.740 | 7,226,632 | -345,000 | 0.70% | 5,347,708 |
| 2019-06-20 | 2019-06-18 | 0.710 | 7,571,632 | -255,000 | 0.73% | 5,375,859 |
| 2019-06-18 | 2019-06-14 | 0.760 | 7,826,632 | +15,000 | 0.76% | 5,948,240 |
| 2019-06-17 | 2019-06-13 | 0.770 | 7,811,632 | +290,000 | 0.76% | 6,014,957 |
| 2019-06-14 | 2019-06-12 | 0.790 | 7,521,632 | +100,000 | 0.73% | 5,942,089 |
| 2019-06-12 | 2019-06-10 | 0.790 | 7,421,632 | -200,000 | 0.72% | 5,863,089 |
| 2019-06-10 | 2019-06-05 | 0.770 | 7,621,632 | +185,000 | 0.74% | 5,868,657 |
| 2019-06-06 | 2019-06-04 | 0.780 | 7,436,632 | +325,000 | 0.72% | 5,800,573 |
| 2019-06-05 | 2019-06-03 | 0.930 | 7,111,632 | +200,000 | 0.69% | 6,613,818 |
| 2019-06-04 | 2019-05-31 | 0.960 | 6,911,632 | -30,000 | 0.67% | 6,635,167 |
| 2019-06-03 | 2019-05-30 | 0.970 | 6,941,632 | -30,000 | 0.67% | 6,733,383 |
| 2019-05-31 | 2019-05-29 | 0.930 | 6,971,632 | +100,000 | 0.68% | 6,483,618 |
| 2019-05-29 | 2019-05-27 | 0.990 | 6,871,632 | -40,000 | 0.67% | 6,802,916 |
| 2019-05-24 | 2019-05-22 | 0.970 | 6,911,632 | +420,000 | 0.67% | 6,704,283 |
| 2019-05-23 | 2019-05-21 | 0.970 | 6,491,632 | +100,000 | 0.63% | 6,296,883 |
| 2019-05-22 | 2019-05-20 | 1.020 | 6,391,632 | +60,000 | 0.62% | 6,519,465 |
| 2019-05-20 | 2019-05-16 | 1.170 | 6,331,632 | -100,000 | 0.61% | 7,408,009 |
| 2019-05-15 | 2019-05-10 | 1.120 | 6,431,632 | -15,000 | 0.62% | 7,203,428 |
| 2019-05-14 | 2019-05-09 | 1.100 | 6,446,632 | +50,000 | 0.62% | 7,091,295 |
| 2019-05-10 | 2019-05-08 | 1.140 | 6,396,632 | +100,000 | 0.62% | 7,292,160 |
| 2019-05-09 | 2019-05-07 | 1.230 | 6,296,632 | +10,000 | 0.61% | 7,744,857 |
| 2019-05-06 | 2019-05-02 | 1.170 | 6,286,632 | +780,000 | 0.61% | 7,355,359 |
| 2019-05-03 | 2019-04-30 | 1.070 | 5,506,632 | +1,350,000 | 0.53% | 5,892,096 |
| 2019-05-02 | 2019-04-29 | 1.170 | 4,156,632 | +620,000 | 0.40% | 4,863,259 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,536,632 | +70,000 | 0.34% | 5,304,948 |
| 2019-04-26 | 2019-04-24 | 1.630 | 3,466,632 | -5,000 | 0.34% | 5,650,610 |
| 2019-04-25 | 2019-04-23 | 1.600 | 3,471,632 | +145,000 | 0.34% | 5,554,611 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,326,632 | +40,000 | 0.32% | 5,422,410 |
| 2019-04-18 | 2019-04-16 | 1.730 | 3,286,632 | +612,091 | 0.32% | 5,685,873 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,674,541 | -160,000 | 0.26% | 4,466,483 |
| 2019-04-16 | 2019-04-12 | 1.890 | 2,834,541 | +694,541 | 0.27% | 5,357,282 |
| 2019-04-15 | 2019-04-11 | 1.910 | 2,140,000 | +355,000 | 0.21% | 4,087,400 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,785,000 | -320,000 | 0.17% | 3,105,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 2,105,000 | -20,000 | 0.20% | 2,989,100 |
| 2019-04-10 | 2019-04-08 | 1.460 | 2,125,000 | +30,000 | 0.21% | 3,102,500 |
| 2019-04-09 | 2019-04-04 | 1.200 | 2,095,000 | -110,000 | 0.20% | 2,514,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 2,205,000 | +325,000 | 0.21% | 2,778,300 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,880,000 | -380,000 | 0.18% | 2,312,400 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,260,000 | +30,000 | 0.22% | 2,101,800 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,230,000 | +400,000 | 0.22% | 1,984,700 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,830,000 | +270,000 | 0.18% | 1,921,500 |
| 2019-03-27 | 2019-03-25 | 1.010 | 1,560,000 | -500,000 | 0.15% | 1,575,600 |
| 2019-03-26 | 2019-03-22 | 1.010 | 2,060,000 | -60,000 | 0.20% | 2,080,600 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,120,000 | +100,000 | 0.20% | 2,162,400 |
| 2019-03-21 | 2019-03-19 | 1.070 | 2,020,000 | +280,000 | 0.19% | 2,161,400 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,740,000 | +80,000 | 0.17% | 1,792,200 |
| 2019-03-18 | 2019-03-14 | 1.070 | 1,660,000 | +80,000 | 0.16% | 1,776,200 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,580,000 | +500,000 | 0.15% | 1,975,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,080,000 | -190,000 | 0.10% | 1,404,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,270,000 | +100,000 | 0.12% | 1,536,700 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,170,000 | -550,000 | 0.11% | 1,310,400 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,720,000 | +640,000 | 0.17% | 2,012,400 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,080,000 | -130,000 | 0.10% | 1,663,200 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,210,000 | -100,000 | 0.12% | 1,258,400 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,310,000 | -150,000 | 0.13% | 1,074,200 |
| 2019-02-21 | 2019-02-19 | 0.840 | 1,460,000 | +150,000 | 0.14% | 1,226,400 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,310,000 | +100,000 | 0.13% | 1,126,600 |
| 2019-01-28 | 2019-01-24 | 0.900 | 1,210,000 | -10,000 | 0.12% | 1,089,000 |
| 2019-01-25 | 2019-01-23 | 0.880 | 1,220,000 | -5,000 | 0.12% | 1,073,600 |
| 2019-01-23 | 2019-01-21 | 0.900 | 1,225,000 | -20,000 | 0.12% | 1,102,500 |
| 2019-01-21 | 2019-01-17 | 0.870 | 1,245,000 | -5,000 | 0.12% | 1,083,150 |
| 2019-01-17 | 2019-01-15 | 0.850 | 1,250,000 | -60,000 | 0.12% | 1,062,500 |
| 2019-01-16 | 2019-01-14 | 0.900 | 1,310,000 | +50,000 | 0.13% | 1,179,000 |
| 2019-01-14 | 2019-01-10 | 0.910 | 1,260,000 | +40,000 | 0.12% | 1,146,600 |
| 2019-01-11 | 2019-01-09 | 0.890 | 1,220,000 | +10,000 | 0.12% | 1,085,800 |
| 2019-01-07 | 2019-01-03 | 0.880 | 1,210,000 | -100,000 | 0.12% | 1,064,800 |
| 2019-01-04 | 2019-01-02 | 0.910 | 1,310,000 | +50,000 | 0.13% | 1,192,100 |
| 2019-01-03 | 2018-12-31 | 0.900 | 1,260,000 | +100,000 | 0.12% | 1,134,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,160,000 | -150,000 | 0.11% | 1,334,000 |
| 2018-11-30 | 2018-11-28 | 0.930 | 1,310,000 | -100,000 | 0.13% | 1,218,300 |
| 2018-11-23 | 2018-11-21 | 0.980 | 1,410,000 | +100,000 | 0.14% | 1,381,800 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,310,000 | +15,000 | 0.13% | 1,558,900 |
| 2018-11-08 | 2018-11-06 | 1.240 | 1,295,000 | +135,000 | 0.12% | 1,605,800 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,160,000 | -120,000 | 0.11% | 1,403,600 |
| 2018-10-30 | 2018-10-26 | 1.170 | 1,280,000 | +40,000 | 0.12% | 1,497,600 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,240,000 | -50,000 | 0.12% | 1,450,800 |
| 2018-10-25 | 2018-10-23 | 1.280 | 1,290,000 | -70,000 | 0.12% | 1,651,200 |
| 2018-10-24 | 2018-10-22 | 1.330 | 1,360,000 | +130,000 | 0.13% | 1,808,800 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,230,000 | -55,000 | 0.12% | 2,004,900 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,285,000 | -25,000 | 0.12% | 1,978,900 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,310,000 | +85,000 | 0.13% | 2,056,700 |
| 2018-10-09 | 2018-10-05 | 1.430 | 1,225,000 | +65,000 | 0.12% | 1,751,750 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,160,000 | -160,000 | 0.11% | 1,960,400 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,320,000 | +150,000 | 0.13% | 1,834,800 |
| 2018-09-11 | 2018-09-07 | 1.130 | 1,170,000 | +5,000 | 0.11% | 1,322,100 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,165,000 | -10,000 | 0.11% | 1,293,150 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,175,000 | -45,000 | 0.11% | 1,598,000 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,220,000 | -30,000 | 0.12% | 1,610,400 |
| 2018-08-29 | 2018-08-27 | 1.140 | 1,250,000 | +115,000 | 0.12% | 1,425,000 |
| 2018-08-28 | 2018-08-24 | 1.200 | 1,135,000 | -20,000 | 0.11% | 1,362,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,155,000 | -30,000 | 0.11% | 1,386,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 1,185,000 | +40,000 | 0.11% | 1,362,750 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,145,000 | +100,000 | 0.11% | 1,328,200 |
| 2018-08-07 | 2018-08-03 | 1.310 | 1,045,000 | -165,000 | 0.10% | 1,368,950 |
| 2018-08-06 | 2018-08-02 | 1.320 | 1,210,000 | -25,000 | 0.12% | 1,597,200 |
| 2018-07-27 | 2018-07-25 | 1.520 | 1,235,000 | +45,000 | 0.12% | 1,877,200 |
| 2018-07-24 | 2018-07-20 | 1.500 | 1,190,000 | +10,000 | 0.11% | 1,785,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,180,000 | +160,000 | 0.11% | 1,652,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,020,000 | -455,000 | 0.10% | 1,479,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 1,475,000 | +90,000 | 0.14% | 2,227,250 |
| 2018-07-18 | 2018-07-16 | 1.560 | 1,385,000 | +500,000 | 0.13% | 2,160,600 |
| 2018-07-12 | 2018-07-10 | 1.680 | 885,000 | +100,000 | 0.09% | 1,486,800 |
| 2018-07-06 | 2018-07-04 | 1.760 | 785,000 | +30,000 | 0.08% | 1,381,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 755,000 | +250,000 | 0.07% | 1,268,400 |
| 2018-06-29 | 2018-06-27 | 2.000 | 505,000 | -20,000 | 0.05% | 1,010,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 525,000 | +15,000 | 0.05% | 1,065,750 |
| 2018-06-27 | 2018-06-25 | 2.040 | 510,000 | -45,000 | 0.05% | 1,040,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 555,000 | -140,000 | 0.05% | 1,226,550 |
| 2018-06-25 | 2018-06-21 | 1.780 | 695,000 | -105,000 | 0.07% | 1,237,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 800,000 | -150,000 | 0.08% | 1,368,000 |
| 2018-06-20 | 2018-06-15 | 1.670 | 950,000 | +45,000 | 0.09% | 1,586,500 |
| 2018-06-19 | 2018-06-14 | 1.620 | 905,000 | -580,000 | 0.09% | 1,466,100 |
| 2018-06-15 | 2018-06-13 | 1.700 | 1,485,000 | +100,000 | 0.14% | 2,524,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 1,385,000 | +100,000 | 0.13% | 2,797,700 |
| 2018-06-06 | 2018-06-04 | 1.500 | 1,285,000 | -20,000 | 0.12% | 1,927,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 1,305,000 | +480,000 | 0.13% | 1,944,450 |
| 2018-06-04 | 2018-05-31 | 1.650 | 825,000 | -100,000 | 0.08% | 1,361,250 |
| 2018-05-28 | 2018-05-24 | 1.840 | 925,000 | +35,000 | 0.09% | 1,702,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 890,000 | -1,135,000 | 0.09% | 1,815,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 2,025,000 | -870,000 | 0.20% | 4,070,250 |
| 2018-05-21 | 2018-05-17 | 2.220 | 2,895,000 | -100,000 | 0.28% | 6,426,900 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,995,000 | +2,295,000 | 0.29% | 5,001,650 |
| 2018-05-17 | 2018-05-15 | 1.670 | 700,000 | +205,000 | 0.07% | 1,169,000 |
| 2018-05-16 | 2018-05-14 | 2.300 | 495,000 | +50,000 | 0.05% | 1,138,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 445,000 | -20,000 | 0.04% | 1,036,850 |
| 2018-05-14 | 2018-05-10 | 3.220 | 465,000 | -200,000 | 0.04% | 1,497,300 |
| 2018-05-11 | 2018-05-09 | 1.830 | 665,000 | +140,000 | 0.06% | 1,216,950 |
| 2018-05-07 | 2018-05-03 | 0.990 | 525,000 | -230,000,000 | 0.05% | 519,750 |
| 2018-04-27 | 2018-04-25 | 0.930 | 230,525,000 | +229,960,000 | 22.22% | 214,388,250 |
| 2018-04-26 | 2018-04-24 | 0.880 | 565,000 | -10,000 | 0.05% | 497,200 |
| 2018-04-18 | 2018-04-16 | 0.850 | 575,000 | -10,000 | 0.06% | 488,750 |
| 2018-04-13 | 2018-04-11 | 0.830 | 585,000 | -60,000 | 0.06% | 485,550 |
| 2018-04-09 | 2018-04-04 | 0.690 | 645,000 | +40,000 | 0.06% | 445,050 |
| 2018-04-06 | 2018-04-03 | 0.700 | 605,000 | -200,000 | 0.06% | 423,500 |
| 2018-03-27 | 2018-03-23 | 0.730 | 805,000 | +30,000 | 0.08% | 587,650 |
| 2018-03-21 | 2018-03-19 | 0.790 | 775,000 | -10,000 | 0.07% | 612,250 |
| 2018-03-16 | 2018-03-14 | 0.810 | 785,000 | +70,000 | 0.08% | 635,850 |
| 2018-03-08 | 2018-03-06 | 0.730 | 715,000 | +40,000 | 0.07% | 521,950 |
| 2018-03-05 | 2018-03-01 | 0.780 | 675,000 | +60,000 | 0.07% | 526,500 |
| 2018-03-01 | 2018-02-27 | 0.700 | 615,000 | -50,000 | 0.06% | 430,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 665,000 | -50,000 | 0.06% | 458,850 |
| 2018-02-27 | 2018-02-23 | 0.630 | 715,000 | +150,000 | 0.07% | 450,450 |
| 2018-02-09 | 2018-02-07 | 0.580 | 565,000 | +50,000 | 0.05% | 327,700 |
| 2018-02-07 | 2018-02-05 | 0.590 | 515,000 | +100,000 | 0.05% | 303,850 |
| 2018-02-06 | 2018-02-02 | 0.540 | 415,000 | +100,000 | 0.04% | 224,100 |
| 2018-02-05 | 2018-02-01 | 0.510 | 315,000 | -100,000 | 0.03% | 160,650 |
| 2018-01-22 | 2018-01-18 | 0.420 | 415,000 | +100,000 | 0.04% | 174,300 |
| 2017-12-27 | 2017-12-21 | 0.530 | 315,000 | -65,000 | 0.03% | 166,950 |
| 2017-12-22 | 2017-12-20 | 0.520 | 380,000 | +65,000 | 0.04% | 197,600 |
| 2017-12-18 | 2017-12-14 | 0.520 | 315,000 | +180,000 | 0.03% | 163,800 |
| 2017-12-13 | 2017-12-11 | 0.445 | 135,000 | -100,000 | 0.01% | 60,075 |
| 2017-12-12 | 2017-12-08 | 0.435 | 235,000 | -20,000 | 0.02% | 102,225 |
| 2017-11-15 | 2017-11-13 | 0.375 | 255,000 | -20,000 | 0.02% | 95,625 |
| 2017-10-26 | 2017-10-24 | 0.380 | 275,000 | -130,000 | 0.03% | 104,500 |
| 2017-10-25 | 2017-10-23 | 0.415 | 405,000 | +130,000 | 0.04% | 168,075 |
| 2017-10-23 | 2017-10-19 | 0.325 | 275,000 | -100,000 | 0.03% | 89,375 |
| 2017-10-20 | 2017-10-18 | 0.330 | 375,000 | -100,000 | 0.04% | 123,750 |
| 2017-10-18 | 2017-10-16 | 0.300 | 475,000 | +100,000 | 0.05% | 142,500 |
| 2017-10-16 | 2017-10-12 | 0.295 | 375,000 | -240,000 | 0.04% | 110,625 |
| 2017-10-11 | 2017-10-09 | 0.310 | 615,000 | +240,000 | 0.06% | 190,650 |
| 2017-09-27 | 2017-09-25 | 0.275 | 375,000 | -300,000 | 0.04% | 103,125 |
| 2017-09-11 | 2017-09-07 | 0.325 | 675,000 | +100,000 | 0.07% | 219,375 |
| 2017-09-08 | 2017-09-06 | 0.330 | 575,000 | -200,000 | 0.06% | 189,750 |
| 2017-09-07 | 2017-09-05 | 0.330 | 775,000 | -120,000 | 0.07% | 255,750 |
| 2017-09-05 | 2017-09-01 | 0.325 | 895,000 | +100,000 | 0.09% | 290,875 |
| 2017-09-04 | 2017-08-31 | 0.345 | 795,000 | -200,000 | 0.08% | 274,275 |
| 2017-09-01 | 2017-08-30 | 0.340 | 995,000 | +400,000 | 0.10% | 338,300 |
| 2017-08-31 | 2017-08-29 | 0.315 | 595,000 | +190,000 | 0.06% | 187,425 |
| 2017-08-30 | 2017-08-28 | 0.295 | 405,000 | -170,000 | 0.04% | 119,475 |
| 2017-08-29 | 2017-08-25 | 0.315 | 575,000 | -10,000 | 0.06% | 181,125 |
| 2017-07-31 | 2017-07-27 | 0.260 | 585,000 | +60,000 | 0.06% | 152,100 |
| 2017-07-21 | 2017-07-19 | 0.249 | 525,000 | +20,000 | 0.05% | 130,725 |
| 2017-07-14 | 2017-07-12 | 0.300 | 505,000 | +100,000 | 0.05% | 151,500 |
| 2017-07-05 | 2017-07-03 | 0.275 | 405,000 | -20,000 | 0.04% | 111,375 |
| 2017-07-04 | 2017-06-30 | 0.295 | 425,000 | +90,000 | 0.04% | 125,375 |
| 2017-07-03 | 2017-06-29 | 0.310 | 335,000 | +20,000 | 0.03% | 103,850 |
| 2017-06-30 | 2017-06-28 | 0.290 | 315,000 | -35,000 | 0.03% | 91,350 |
| 2017-06-29 | 2017-06-27 | 0.345 | 350,000 | -25,000 | 0.03% | 120,750 |
| 2017-06-05 | 2017-06-01 | 0.510 | 375,000 | -20,000 | 0.04% | 191,250 |
| 2017-05-19 | 2017-05-17 | 0.630 | 395,000 | -80,000 | 0.04% | 248,850 |
| 2017-05-10 | 2017-05-08 | 0.720 | 475,000 | -130,000 | 0.05% | 342,000 |
| 2017-05-08 | 2017-05-04 | 0.750 | 605,000 | +30,000 | 0.06% | 453,750 |
| 2017-05-05 | 2017-05-02 | 0.730 | 575,000 | -30,000 | 0.06% | 419,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 605,000 | -10,000 | 0.06% | 459,800 |
| 2017-04-28 | 2017-04-26 | 0.760 | 615,000 | +20,000 | 0.06% | 467,400 |
| 2017-04-26 | 2017-04-24 | 0.810 | 595,000 | +70,000 | 0.06% | 481,950 |
| 2017-04-25 | 2017-04-21 | 0.850 | 525,000 | +180,000 | 0.05% | 446,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 345,000 | -20,000 | 0.03% | 269,100 |
| 2017-04-21 | 2017-04-19 | 0.780 | 365,000 | -150,000 | 0.04% | 284,700 |
| 2017-04-19 | 2017-04-13 | 0.790 | 515,000 | +20,000 | 0.05% | 406,850 |
| 2017-04-18 | 2017-04-12 | 0.800 | 495,000 | -45,000 | 0.05% | 396,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 540,000 | +40,000 | 0.05% | 432,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 500,000 | -40,000 | 0.05% | 440,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 540,000 | -110,000 | 0.05% | 475,200 |
| 2017-04-10 | 2017-04-06 | 0.880 | 650,000 | +35,000 | 0.07% | 572,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 615,000 | +370,000 | 0.06% | 590,400 |
| 2017-04-06 | 2017-04-03 | 0.840 | 245,000 | +30,000 | 0.02% | 205,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 215,000 | -200,000 | 0.02% | 193,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 415,000 | 0.04% | 402,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy