History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 10,310,000 | +0 | 0.86% | 1,061,930 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,310,000 | +0 | 0.86% | 1,144,410 |
| 2025-10-10 | 2025-10-08 | 0.109 | 10,310,000 | +0 | 0.86% | 1,123,790 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,310,000 | +0 | 0.86% | 1,134,100 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,310,000 | +675,000 | 0.86% | 1,041,310 |
| 2025-09-15 | 2025-09-11 | 0.111 | 9,635,000 | -500,000 | 0.81% | 1,069,485 |
| 2025-09-10 | 2025-09-08 | 0.104 | 10,135,000 | +155,000 | 0.85% | 1,054,040 |
| 2025-09-08 | 2025-09-04 | 0.104 | 9,980,000 | -870,000 | 0.84% | 1,037,920 |
| 2025-08-29 | 2025-08-27 | 0.117 | 10,850,000 | -255,000 | 0.91% | 1,269,450 |
| 2025-08-27 | 2025-08-25 | 0.123 | 11,105,000 | +255,000 | 0.93% | 1,365,915 |
| 2025-08-20 | 2025-08-18 | 0.114 | 10,850,000 | -50,000 | 0.91% | 1,236,900 |
| 2025-08-19 | 2025-08-15 | 0.119 | 10,900,000 | +5,000 | 0.91% | 1,297,100 |
| 2025-08-18 | 2025-08-14 | 0.122 | 10,895,000 | +550,000 | 0.91% | 1,329,190 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,345,000 | +970,000 | 0.87% | 1,241,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 9,375,000 | -40,000 | 0.78% | 937,500 |
| 2025-08-08 | 2025-08-06 | 0.102 | 9,415,000 | +190,000 | 0.79% | 960,330 |
| 2025-07-24 | 2025-07-22 | 0.120 | 9,225,000 | +95,000 | 0.77% | 1,107,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 9,130,000 | -215,000 | 0.76% | 1,122,990 |
| 2025-07-22 | 2025-07-18 | 0.135 | 9,345,000 | +875,000 | 0.78% | 1,261,575 |
| 2025-07-21 | 2025-07-17 | 0.130 | 8,470,000 | -775,000 | 0.71% | 1,101,100 |
| 2025-07-18 | 2025-07-16 | 0.128 | 9,245,000 | +95,000 | 0.77% | 1,183,360 |
| 2025-07-17 | 2025-07-15 | 0.123 | 9,150,000 | +285,000 | 0.77% | 1,125,450 |
| 2025-07-16 | 2025-07-14 | 0.135 | 8,865,000 | +940,000 | 0.74% | 1,196,775 |
| 2025-07-15 | 2025-07-11 | 0.100 | 7,925,000 | -655,000 | 0.66% | 792,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 8,580,000 | +1,140,000 | 0.72% | 789,360 |
| 2025-07-04 | 2025-07-02 | 0.090 | 7,440,000 | -215,000 | 0.62% | 669,600 |
| 2025-07-03 | 2025-06-30 | 0.087 | 7,655,000 | -70,000 | 0.64% | 665,985 |
| 2025-07-02 | 2025-06-27 | 0.082 | 7,725,000 | +215,000 | 0.65% | 633,450 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,510,000 | -990,000 | 0.63% | 638,350 |
| 2025-06-27 | 2025-06-25 | 0.076 | 8,500,000 | -160,000 | 0.71% | 646,000 |
| 2025-06-25 | 2025-06-23 | 0.071 | 8,660,000 | +5,000 | 0.72% | 614,860 |
| 2025-06-24 | 2025-06-20 | 0.074 | 8,655,000 | +205,000 | 0.72% | 640,470 |
| 2025-06-23 | 2025-06-19 | 0.075 | 8,450,000 | +260,000 | 0.71% | 633,750 |
| 2025-06-20 | 2025-06-18 | 0.074 | 8,190,000 | +500,000 | 0.69% | 606,060 |
| 2025-06-19 | 2025-06-17 | 0.074 | 7,690,000 | +50,000 | 0.64% | 569,060 |
| 2025-06-18 | 2025-06-16 | 0.078 | 7,640,000 | +60,000 | 0.64% | 595,920 |
| 2025-06-17 | 2025-06-13 | 0.074 | 7,580,000 | +200,000 | 0.63% | 560,920 |
| 2025-06-16 | 2025-06-12 | 0.077 | 7,380,000 | -105,000 | 0.62% | 568,260 |
| 2025-06-13 | 2025-06-11 | 0.084 | 7,485,000 | +50,000 | 0.63% | 628,740 |
| 2025-06-12 | 2025-06-10 | 0.081 | 7,435,000 | -45,000 | 0.62% | 602,235 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,480,000 | +20,000 | 0.63% | 673,200 |
| 2025-06-09 | 2025-06-05 | 0.088 | 7,460,000 | +390,000 | 0.62% | 656,480 |
| 2025-06-06 | 2025-06-04 | 0.085 | 7,070,000 | +160,000 | 0.59% | 600,950 |
| 2025-06-05 | 2025-06-03 | 0.086 | 6,910,000 | -60,000 | 0.58% | 594,260 |
| 2025-06-04 | 2025-06-02 | 0.089 | 6,970,000 | -370,000 | 0.58% | 620,330 |
| 2025-05-28 | 2025-05-26 | 0.079 | 7,340,000 | +30,000 | 0.61% | 579,860 |
| 2025-05-23 | 2025-05-21 | 0.077 | 7,310,000 | +150,000 | 0.61% | 562,870 |
| 2025-05-20 | 2025-05-16 | 0.075 | 7,160,000 | +190,000 | 0.60% | 537,000 |
| 2025-05-19 | 2025-05-15 | 0.074 | 6,970,000 | -15,000 | 0.58% | 515,780 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,985,000 | +15,000 | 0.58% | 558,800 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,970,000 | +685,000 | 0.58% | 487,900 |
| 2025-04-08 | 2025-04-03 | 0.087 | 6,285,000 | -100,000 | 0.53% | 546,795 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,385,000 | -580,000 | 0.53% | 561,880 |
| 2025-04-01 | 2025-03-28 | 0.077 | 6,965,000 | -500,000 | 0.58% | 536,305 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,465,000 | +375,000 | 0.62% | 559,875 |
| 2025-03-24 | 2025-03-20 | 0.077 | 7,090,000 | +100,000 | 0.59% | 545,930 |
| 2025-03-21 | 2025-03-19 | 0.075 | 6,990,000 | +50,000 | 0.58% | 524,250 |
| 2025-03-20 | 2025-03-18 | 0.076 | 6,940,000 | +500,000 | 0.58% | 527,440 |
| 2025-03-19 | 2025-03-17 | 0.076 | 6,440,000 | +155,000 | 0.54% | 489,440 |
| 2025-03-18 | 2025-03-14 | 0.078 | 6,285,000 | +125,000 | 0.53% | 490,230 |
| 2025-03-12 | 2025-03-10 | 0.082 | 6,160,000 | -70,000 | 0.52% | 505,120 |
| 2025-02-25 | 2025-02-21 | 0.095 | 6,230,000 | -425,000 | 0.52% | 591,850 |
| 2025-02-21 | 2025-02-19 | 0.117 | 6,655,000 | +335,000 | 0.56% | 778,635 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,320,000 | -445,000 | 0.53% | 663,600 |
| 2025-02-19 | 2025-02-17 | 0.081 | 6,765,000 | -200,000 | 0.57% | 547,965 |
| 2025-02-11 | 2025-02-07 | 0.076 | 6,965,000 | -140,000 | 0.58% | 529,340 |
| 2025-02-06 | 2025-02-04 | 0.078 | 7,105,000 | +220,000 | 0.59% | 554,190 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,885,000 | +270,000 | 0.58% | 523,260 |
| 2025-01-09 | 2025-01-07 | 0.093 | 6,615,000 | -110,000 | 0.55% | 615,195 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,725,000 | -100,000 | 0.56% | 591,800 |
| 2025-01-07 | 2025-01-03 | 0.072 | 6,825,000 | +380,000 | 0.57% | 491,400 |
| 2024-12-20 | 2024-12-18 | 0.085 | 6,445,000 | -10,000 | 0.54% | 547,825 |
| 2024-12-17 | 2024-12-13 | 0.097 | 6,455,000 | +100,000 | 0.54% | 626,135 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,355,000 | +140,000 | 0.53% | 648,210 |
| 2024-12-13 | 2024-12-11 | 0.097 | 6,215,000 | +5,000 | 0.52% | 602,855 |
| 2024-12-09 | 2024-12-05 | 0.114 | 6,210,000 | -10,000 | 0.52% | 707,940 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,220,000 | +105,000 | 0.52% | 622,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,115,000 | +5,000 | 0.51% | 623,730 |
| 2024-12-03 | 2024-11-29 | 0.111 | 6,110,000 | +10,000 | 0.51% | 678,210 |
| 2024-12-02 | 2024-11-28 | 0.096 | 6,100,000 | +85,000 | 0.51% | 585,600 |
| 2024-11-28 | 2024-11-26 | 0.095 | 6,015,000 | +70,000 | 0.50% | 571,425 |
| 2024-11-26 | 2024-11-22 | 0.097 | 5,945,000 | -50,000 | 0.50% | 576,665 |
| 2024-11-25 | 2024-11-21 | 0.102 | 5,995,000 | +30,000 | 0.50% | 611,490 |
| 2024-11-22 | 2024-11-20 | 0.108 | 5,965,000 | +50,000 | 0.50% | 644,220 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,915,000 | -10,000 | 0.49% | 591,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 5,925,000 | +10,000 | 0.50% | 592,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 5,915,000 | -290,000 | 0.49% | 615,160 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,205,000 | -255,000 | 0.52% | 763,215 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,460,000 | -45,000 | 0.54% | 807,500 |
| 2024-11-08 | 2024-11-06 | 0.110 | 6,505,000 | -105,000 | 0.54% | 715,550 |
| 2024-11-07 | 2024-11-05 | 0.085 | 6,610,000 | -10,000 | 0.55% | 561,850 |
| 2024-11-06 | 2024-11-04 | 0.087 | 6,620,000 | +500,000 | 0.55% | 575,940 |
| 2024-11-05 | 2024-11-01 | 0.095 | 6,120,000 | -395,000 | 0.51% | 581,400 |
| 2024-11-04 | 2024-10-31 | 0.108 | 6,515,000 | -1,010,000 | 0.55% | 703,620 |
| 2024-11-01 | 2024-10-30 | 0.104 | 7,525,000 | +1,450,000 | 0.63% | 782,600 |
| 2024-10-31 | 2024-10-29 | 0.088 | 6,075,000 | +1,515,000 | 0.51% | 534,600 |
| 2024-10-10 | 2024-10-08 | 0.063 | 4,560,000 | +110,000 | 0.38% | 287,280 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,450,000 | -40,000 | 0.37% | 333,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,490,000 | +540,000 | 0.38% | 282,870 |
| 2024-10-07 | 2024-10-03 | 0.061 | 3,950,000 | -80,000 | 0.33% | 240,950 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,030,000 | +20,000 | 0.34% | 221,650 |
| 2024-09-05 | 2024-09-03 | 0.050 | 4,010,000 | -90,000 | 0.34% | 200,500 |
| 2024-07-22 | 2024-07-18 | 0.063 | 4,100,000 | -65,000 | 0.34% | 258,300 |
| 2024-07-18 | 2024-07-16 | 0.066 | 4,165,000 | +65,000 | 0.35% | 274,890 |
| 2024-05-28 | 2024-05-24 | 0.072 | 4,100,000 | -145,000 | 0.34% | 295,200 |
| 2024-05-17 | 2024-05-14 | 0.071 | 4,245,000 | +145,000 | 0.36% | 301,395 |
| 2024-05-08 | 2024-05-06 | 0.071 | 4,100,000 | +590,000 | 0.34% | 291,100 |
| 2024-03-04 | 2024-02-29 | 0.084 | 3,510,000 | -100,000 | 0.29% | 294,840 |
| 2024-02-20 | 2024-02-16 | 0.082 | 3,610,000 | -635,000 | 0.30% | 296,020 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,245,000 | +235,000 | 0.36% | 352,335 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,010,000 | -420,000 | 0.34% | 260,650 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,430,000 | -345,000 | 0.37% | 336,680 |
| 2024-01-03 | 2023-12-29 | 0.060 | 4,775,000 | -5,000 | 0.40% | 286,500 |
| 2023-12-27 | 2023-12-21 | 0.059 | 4,780,000 | -330,000 | 0.40% | 282,020 |
| 2023-12-07 | 2023-12-05 | 0.059 | 5,110,000 | -375,000 | 0.43% | 301,490 |
| 2023-12-06 | 2023-12-04 | 0.056 | 5,485,000 | -590,000 | 0.46% | 307,160 |
| 2023-12-05 | 2023-12-01 | 0.057 | 6,075,000 | -755,000 | 0.51% | 346,275 |
| 2023-11-30 | 2023-11-28 | 0.055 | 6,830,000 | -185,000 | 0.57% | 375,650 |
| 2023-11-29 | 2023-11-27 | 0.055 | 7,015,000 | -165,000 | 0.59% | 385,825 |
| 2023-11-28 | 2023-11-24 | 0.056 | 7,180,000 | -1,185,000 | 0.60% | 402,080 |
| 2023-11-02 | 2023-10-31 | 0.047 | 8,365,000 | +705,000 | 0.70% | 393,155 |
| 2023-11-01 | 2023-10-30 | 0.048 | 7,660,000 | +100,000 | 0.64% | 367,680 |
| 2023-10-18 | 2023-10-16 | 0.049 | 7,560,000 | +500,000 | 0.63% | 370,440 |
| 2023-09-22 | 2023-09-20 | 0.056 | 7,060,000 | -690,000 | 0.59% | 395,360 |
| 2023-08-09 | 2023-08-07 | 0.054 | 7,750,000 | +1,275,000 | 0.65% | 418,500 |
| 2023-08-08 | 2023-08-04 | 0.049 | 6,475,000 | +225,000 | 0.54% | 317,275 |
| 2023-07-04 | 2023-06-30 | 0.050 | 6,250,000 | +20,000 | 0.52% | 312,500 |
| 2023-07-03 | 2023-06-29 | 0.052 | 6,230,000 | +500,000 | 0.52% | 323,960 |
| 2023-06-30 | 2023-06-28 | 0.054 | 5,730,000 | +100,000 | 0.48% | 309,420 |
| 2023-06-29 | 2023-06-27 | 0.054 | 5,630,000 | +365,000 | 0.47% | 304,020 |
| 2023-06-27 | 2023-06-23 | 0.057 | 5,265,000 | +40,000 | 0.44% | 300,105 |
| 2023-06-16 | 2023-06-14 | 0.056 | 5,225,000 | +615,000 | 0.44% | 292,600 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,610,000 | +600,000 | 0.39% | 253,550 |
| 2023-06-09 | 2023-06-07 | 0.066 | 4,010,000 | +500,000 | 0.34% | 264,660 |
| 2023-06-08 | 2023-06-06 | 0.067 | 3,510,000 | -4,045,000 | 0.29% | 235,170 |
| 2023-06-07 | 2023-06-05 | 0.071 | 7,555,000 | +300,000 | 0.63% | 536,405 |
| 2023-05-23 | 2023-05-19 | 0.046 | 7,255,000 | +620,000 | 0.61% | 333,730 |
| 2023-05-11 | 2023-05-09 | 0.050 | 6,635,000 | +1,200,000 | 0.56% | 331,750 |
| 2023-05-10 | 2023-05-08 | 0.062 | 5,435,000 | +305,000 | 0.45% | 336,970 |
| 2023-05-08 | 2023-05-04 | 0.059 | 5,130,000 | +20,000 | 0.43% | 302,670 |
| 2023-04-28 | 2023-04-26 | 0.060 | 5,110,000 | +600,000 | 0.43% | 306,600 |
| 2023-04-27 | 2023-04-25 | 0.061 | 4,510,000 | +330,000 | 0.38% | 275,110 |
| 2023-04-26 | 2023-04-24 | 0.060 | 4,180,000 | +70,000 | 0.35% | 250,800 |
| 2023-04-12 | 2023-04-06 | 0.060 | 4,110,000 | +600,000 | 0.34% | 246,600 |
| 2023-03-07 | 2023-03-03 | 0.087 | 3,510,000 | -110,000 | 0.29% | 305,370 |
| 2023-03-01 | 2023-02-27 | 0.090 | 3,620,000 | +110,000 | 0.30% | 325,800 |
| 2023-02-28 | 2023-02-24 | 0.091 | 3,510,000 | -100,000 | 0.29% | 319,410 |
| 2023-02-23 | 2023-02-21 | 0.102 | 3,610,000 | +100,000 | 0.30% | 368,220 |
| 2023-02-14 | 2023-02-10 | 0.095 | 3,510,000 | +65,000 | 0.29% | 333,450 |
| 2023-02-13 | 2023-02-09 | 0.097 | 3,445,000 | +35,000 | 0.29% | 334,165 |
| 2023-01-13 | 2023-01-11 | 0.100 | 3,410,000 | -120,000 | 0.29% | 341,000 |
| 2023-01-03 | 2022-12-29 | 0.073 | 3,530,000 | -20,000 | 0.30% | 257,690 |
| 2022-12-30 | 2022-12-28 | 0.074 | 3,550,000 | -5,000 | 0.30% | 262,700 |
| 2022-11-21 | 2022-11-17 | 0.073 | 3,555,000 | +120,000 | 0.30% | 259,515 |
| 2022-10-26 | 2022-10-24 | 0.068 | 3,435,000 | +5,000 | 0.29% | 233,580 |
| 2022-06-22 | 2022-06-20 | 0.126 | 3,430,000 | +65,000 | 0.29% | 432,180 |
| 2022-06-17 | 2022-06-15 | 0.130 | 3,365,000 | +30,000 | 0.28% | 437,450 |
| 2022-05-17 | 2022-05-13 | 0.133 | 3,335,000 | +110,000 | 0.30% | 443,555 |
| 2022-05-16 | 2022-05-12 | 0.129 | 3,225,000 | +100,000 | 0.29% | 416,025 |
| 2022-05-12 | 2022-05-10 | 0.140 | 3,125,000 | +120,000 | 0.29% | 437,500 |
| 2022-05-10 | 2022-05-05 | 0.147 | 3,005,000 | +75,000 | 0.27% | 441,735 |
| 2022-05-06 | 2022-05-04 | 0.151 | 2,930,000 | +100,000 | 0.27% | 442,430 |
| 2022-03-18 | 2022-03-16 | 0.180 | 2,830,000 | +585,000 | 0.26% | 509,400 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,245,000 | +415,000 | 0.21% | 426,550 |
| 2022-01-07 | 2022-01-05 | 0.181 | 1,830,000 | -100,000 | 0.17% | 331,230 |
| 2021-12-14 | 2021-12-10 | 0.194 | 1,930,000 | -5,000 | 0.18% | 374,420 |
| 2021-11-09 | 2021-11-05 | 0.210 | 1,935,000 | -80,000 | 0.18% | 406,350 |
| 2021-10-26 | 2021-10-22 | 0.247 | 2,015,000 | -110,000 | 0.18% | 497,705 |
| 2021-10-12 | 2021-10-08 | 0.241 | 2,125,000 | +40,000 | 0.19% | 512,125 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,085,000 | +70,000 | 0.19% | 521,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 2,015,000 | +25,000 | 0.18% | 459,420 |
| 2021-09-16 | 2021-09-14 | 0.245 | 1,990,000 | +985,000 | 0.18% | 487,550 |
| 2021-09-13 | 2021-09-09 | 0.265 | 1,005,000 | +15,000 | 0.09% | 266,325 |
| 2021-09-09 | 2021-09-07 | 0.280 | 990,000 | -515,000 | 0.09% | 277,200 |
| 2021-08-12 | 2021-08-10 | 0.250 | 1,505,000 | +20,000 | 0.14% | 376,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 1,485,000 | -200,000 | 0.14% | 362,340 |
| 2021-08-10 | 2021-08-06 | 0.225 | 1,685,000 | +40,000 | 0.15% | 379,125 |
| 2021-07-30 | 2021-07-28 | 0.243 | 1,645,000 | +200,000 | 0.15% | 399,735 |
| 2021-07-28 | 2021-07-26 | 0.260 | 1,445,000 | -50,000 | 0.13% | 375,700 |
| 2021-07-14 | 2021-07-12 | 0.280 | 1,495,000 | -5,000 | 0.14% | 418,600 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,500,000 | -5,000 | 0.14% | 412,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 1,505,000 | +10,000 | 0.14% | 443,975 |
| 2021-06-24 | 2021-06-22 | 0.305 | 1,495,000 | +305,000 | 0.14% | 455,975 |
| 2021-06-23 | 2021-06-21 | 0.315 | 1,190,000 | -15,000 | 0.11% | 374,850 |
| 2021-06-22 | 2021-06-18 | 0.320 | 1,205,000 | -85,000 | 0.11% | 385,600 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,290,000 | -1,210,000 | 0.12% | 412,800 |
| 2021-06-17 | 2021-06-15 | 0.350 | 2,500,000 | +775,000 | 0.23% | 875,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,725,000 | +100,000 | 0.16% | 474,375 |
| 2021-05-31 | 2021-05-27 | 0.280 | 1,625,000 | +10,000 | 0.15% | 455,000 |
| 2021-05-26 | 2021-05-24 | 0.275 | 1,615,000 | +300,000 | 0.15% | 444,125 |
| 2021-05-25 | 2021-05-21 | 0.300 | 1,315,000 | +10,000 | 0.12% | 394,500 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,305,000 | -1,700,000 | 0.12% | 391,500 |
| 2021-05-12 | 2021-05-10 | 0.355 | 3,005,000 | +160,000 | 0.27% | 1,066,775 |
| 2021-05-11 | 2021-05-07 | 0.350 | 2,845,000 | +10,000 | 0.26% | 995,750 |
| 2021-05-07 | 2021-05-05 | 0.360 | 2,835,000 | +20,000 | 0.26% | 1,020,600 |
| 2021-04-30 | 2021-04-28 | 0.385 | 2,815,000 | -50,000 | 0.26% | 1,083,775 |
| 2021-04-27 | 2021-04-23 | 0.355 | 2,865,000 | -25,000 | 0.26% | 1,017,075 |
| 2021-04-26 | 2021-04-22 | 0.370 | 2,890,000 | -650,000 | 0.26% | 1,069,300 |
| 2021-04-22 | 2021-04-20 | 0.375 | 3,540,000 | +200,000 | 0.32% | 1,327,500 |
| 2021-04-21 | 2021-04-19 | 0.390 | 3,340,000 | +10,000 | 0.31% | 1,302,600 |
| 2021-04-20 | 2021-04-16 | 0.405 | 3,330,000 | +25,000 | 0.30% | 1,348,650 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,305,000 | -130,000 | 0.30% | 1,355,050 |
| 2021-04-16 | 2021-04-14 | 0.425 | 3,435,000 | -1,015,000 | 0.31% | 1,459,875 |
| 2021-04-15 | 2021-04-13 | 0.410 | 4,450,000 | +880,000 | 0.41% | 1,824,500 |
| 2021-04-12 | 2021-04-08 | 0.405 | 3,570,000 | -100,000 | 0.33% | 1,445,850 |
| 2021-04-08 | 2021-04-01 | 0.410 | 3,670,000 | -115,000 | 0.34% | 1,504,700 |
| 2021-04-07 | 2021-03-31 | 0.405 | 3,785,000 | +145,000 | 0.35% | 1,532,925 |
| 2021-04-01 | 2021-03-30 | 0.400 | 3,640,000 | +100,000 | 0.33% | 1,456,000 |
| 2021-03-30 | 2021-03-26 | 0.425 | 3,540,000 | +320,000 | 0.32% | 1,504,500 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,220,000 | -10,000 | 0.29% | 1,223,600 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,230,000 | -30,000 | 0.31% | 1,275,850 |
| 2021-03-24 | 2021-03-22 | 0.420 | 3,260,000 | +860,000 | 0.32% | 1,369,200 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,400,000 | -5,000 | 0.23% | 1,092,000 |
| 2021-03-15 | 2021-03-11 | 0.485 | 2,405,000 | +320,000 | 0.23% | 1,166,425 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,085,000 | -15,000 | 0.20% | 1,042,500 |
| 2021-03-10 | 2021-03-08 | 0.500 | 2,100,000 | +55,000 | 0.20% | 1,050,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 2,045,000 | +25,000 | 0.20% | 1,012,275 |
| 2021-03-08 | 2021-03-04 | 0.530 | 2,020,000 | +5,000 | 0.20% | 1,070,600 |
| 2021-03-05 | 2021-03-03 | 0.560 | 2,015,000 | -10,000 | 0.20% | 1,128,400 |
| 2021-03-04 | 2021-03-02 | 0.530 | 2,025,000 | +30,000 | 0.20% | 1,073,250 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,995,000 | +395,000 | 0.19% | 1,197,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,600,000 | +475,000 | 0.16% | 992,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,125,000 | -595,000 | 0.11% | 708,750 |
| 2021-02-24 | 2021-02-22 | 0.710 | 1,720,000 | +10,000 | 0.17% | 1,221,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,710,000 | +120,000 | 0.17% | 1,162,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,590,000 | -520,000 | 0.15% | 1,081,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 2,110,000 | +1,010,000 | 0.20% | 1,624,700 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,100,000 | -210,000 | 0.11% | 770,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,310,000 | +200,000 | 0.13% | 759,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,110,000 | -490,000 | 0.11% | 754,800 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,600,000 | +190,000 | 0.16% | 848,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,410,000 | -1,340,000 | 0.14% | 620,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 2,750,000 | +690,000 | 0.27% | 1,333,750 |
| 2021-02-05 | 2021-02-03 | 0.420 | 2,060,000 | +150,000 | 0.20% | 865,200 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,910,000 | -10,000 | 0.19% | 744,900 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,920,000 | +1,010,000 | 0.19% | 806,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 910,000 | +220,000 | 0.09% | 336,700 |
| 2021-01-22 | 2021-01-20 | 0.425 | 690,000 | +100,000 | 0.07% | 293,250 |
| 2021-01-21 | 2021-01-19 | 0.455 | 590,000 | +200,000 | 0.06% | 268,450 |
| 2021-01-19 | 2021-01-15 | 0.460 | 390,000 | -100,000 | 0.04% | 179,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 490,000 | -215,000 | 0.05% | 279,300 |
| 2021-01-14 | 2021-01-12 | 0.660 | 705,000 | +310,000 | 0.07% | 465,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 395,000 | -240,000 | 0.04% | 248,850 |
| 2021-01-12 | 2021-01-08 | 0.750 | 635,000 | -530,000 | 0.06% | 476,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 1,165,000 | -705,000 | 0.11% | 710,650 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,870,000 | +135,000 | 0.18% | 645,150 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,735,000 | -1,220,000 | 0.17% | 555,200 |
| 2021-01-05 | 2020-12-31 | 0.220 | 2,955,000 | +1,215,000 | 0.29% | 650,100 |
| 2020-12-14 | 2020-12-10 | 0.202 | 1,740,000 | +220,000 | 0.17% | 351,480 |
| 2020-12-09 | 2020-12-07 | 0.220 | 1,520,000 | +500,000 | 0.15% | 334,400 |
| 2020-12-03 | 2020-12-01 | 0.233 | 1,020,000 | -500,000 | 0.10% | 237,660 |
| 2020-12-01 | 2020-11-27 | 0.191 | 1,520,000 | +500,000 | 0.15% | 290,320 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,020,000 | -315,000 | 0.10% | 213,180 |
| 2020-11-17 | 2020-11-13 | 0.187 | 1,335,000 | +25,000 | 0.13% | 249,645 |
| 2020-11-13 | 2020-11-11 | 0.184 | 1,310,000 | -135,000 | 0.13% | 241,040 |
| 2020-11-12 | 2020-11-10 | 0.193 | 1,445,000 | -285,000 | 0.14% | 278,885 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,730,000 | +250,000 | 0.17% | 371,950 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,480,000 | -850,000 | 0.14% | 340,400 |
| 2020-09-24 | 2020-09-22 | 0.182 | 2,330,000 | -90,000 | 0.23% | 424,060 |
| 2020-09-09 | 2020-09-07 | 0.192 | 2,420,000 | -10,000 | 0.23% | 464,640 |
| 2020-08-05 | 2020-08-03 | 0.226 | 2,430,000 | +500,000 | 0.24% | 549,180 |
| 2020-07-24 | 2020-07-22 | 0.233 | 1,930,000 | +10,000 | 0.19% | 449,690 |
| 2020-06-26 | 2020-06-23 | 0.242 | 1,920,000 | -30,000 | 0.19% | 464,640 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,950,000 | -20,000 | 0.19% | 468,000 |
| 2020-06-03 | 2020-06-01 | 0.235 | 1,970,000 | -10,000 | 0.19% | 462,950 |
| 2020-05-29 | 2020-05-27 | 0.235 | 1,980,000 | -60,000 | 0.19% | 465,300 |
| 2020-05-28 | 2020-05-26 | 0.241 | 2,040,000 | +20,000 | 0.20% | 491,640 |
| 2020-05-27 | 2020-05-25 | 0.248 | 2,020,000 | +485,000 | 0.20% | 500,960 |
| 2020-05-21 | 2020-05-19 | 0.265 | 1,535,000 | -100,000 | 0.15% | 406,775 |
| 2020-05-20 | 2020-05-18 | 0.260 | 1,635,000 | -50,000 | 0.16% | 425,100 |
| 2020-05-19 | 2020-05-15 | 0.275 | 1,685,000 | +30,000 | 0.16% | 463,375 |
| 2020-05-18 | 2020-05-14 | 0.295 | 1,655,000 | -430,000 | 0.16% | 488,225 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,085,000 | +30,000 | 0.20% | 625,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,055,000 | +380,000 | 0.20% | 585,675 |
| 2020-05-13 | 2020-05-11 | 0.255 | 1,675,000 | +65,000 | 0.16% | 427,125 |
| 2020-05-12 | 2020-05-08 | 0.275 | 1,610,000 | -500,000 | 0.16% | 442,750 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,110,000 | -5,000 | 0.20% | 527,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 2,115,000 | -20,000 | 0.21% | 524,520 |
| 2020-04-16 | 2020-04-14 | 0.238 | 2,135,000 | +200,000 | 0.21% | 508,130 |
| 2020-04-14 | 2020-04-08 | 0.248 | 1,935,000 | -100,000 | 0.19% | 479,880 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,035,000 | -275,000 | 0.20% | 518,925 |
| 2020-03-23 | 2020-03-19 | 0.205 | 2,310,000 | +500,000 | 0.22% | 473,550 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,810,000 | +30,000 | 0.18% | 470,600 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,780,000 | +40,000 | 0.17% | 516,200 |
| 2020-02-28 | 2020-02-26 | 0.370 | 1,740,000 | -5,000 | 0.17% | 643,800 |
| 2020-02-24 | 2020-02-20 | 0.400 | 1,745,000 | -100,000 | 0.17% | 698,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 1,845,000 | +100,000 | 0.18% | 747,225 |
| 2020-02-19 | 2020-02-17 | 0.385 | 1,745,000 | -10,000 | 0.17% | 671,825 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,755,000 | -40,000 | 0.17% | 570,375 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,795,000 | -290,000 | 0.17% | 628,250 |
| 2020-01-21 | 2020-01-17 | 0.440 | 2,085,000 | +25,000 | 0.20% | 917,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 2,060,000 | -2,500,000 | 0.20% | 885,800 |
| 2020-01-17 | 2020-01-15 | 0.445 | 4,560,000 | +30,000 | 0.44% | 2,029,200 |
| 2020-01-13 | 2020-01-09 | 0.470 | 4,530,000 | +5,000 | 0.44% | 2,129,100 |
| 2020-01-08 | 2020-01-06 | 0.445 | 4,525,000 | -585,000 | 0.44% | 2,013,625 |
| 2020-01-07 | 2020-01-03 | 0.460 | 5,110,000 | -240,000 | 0.49% | 2,350,600 |
| 2020-01-06 | 2020-01-02 | 0.470 | 5,350,000 | +30,000 | 0.52% | 2,514,500 |
| 2020-01-03 | 2019-12-31 | 0.470 | 5,320,000 | -120,000 | 0.51% | 2,500,400 |
| 2020-01-02 | 2019-12-27 | 0.460 | 5,440,000 | +560,000 | 0.53% | 2,502,400 |
| 2019-12-23 | 2019-12-19 | 0.500 | 4,880,000 | +85,000 | 0.47% | 2,440,000 |
| 2019-12-19 | 2019-12-17 | 0.495 | 4,795,000 | +10,000 | 0.46% | 2,373,525 |
| 2019-12-13 | 2019-12-11 | 0.510 | 4,785,000 | +60,000 | 0.46% | 2,440,350 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,725,000 | -100,000 | 0.46% | 2,362,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,825,000 | -525,000 | 0.47% | 2,798,500 |
| 2019-12-03 | 2019-11-29 | 0.600 | 5,350,000 | +85,000 | 0.52% | 3,210,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 5,265,000 | -70,000 | 0.51% | 3,211,650 |
| 2019-11-29 | 2019-11-27 | 0.620 | 5,335,000 | +10,000 | 0.52% | 3,307,700 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,325,000 | -150,000 | 0.52% | 3,408,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 5,475,000 | +2,585,000 | 0.53% | 3,613,500 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,890,000 | +730,000 | 0.28% | 2,485,400 |
| 2019-11-22 | 2019-11-20 | 0.720 | 2,160,000 | +455,000 | 0.21% | 1,555,200 |
| 2019-11-21 | 2019-11-19 | 0.690 | 1,705,000 | -35,000 | 0.17% | 1,176,450 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,740,000 | +25,000 | 0.17% | 1,218,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 1,715,000 | -270,000 | 0.17% | 1,269,100 |
| 2019-11-15 | 2019-11-13 | 0.690 | 1,985,000 | -380,000 | 0.19% | 1,369,650 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,365,000 | +50,000 | 0.23% | 1,655,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,315,000 | -60,000 | 0.22% | 1,458,450 |
| 2019-11-12 | 2019-11-08 | 0.640 | 2,375,000 | +85,000 | 0.23% | 1,520,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,290,000 | +425,000 | 0.22% | 1,442,700 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,865,000 | +345,000 | 0.18% | 1,007,100 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,520,000 | +250,000 | 0.15% | 851,200 |
| 2019-11-01 | 2019-10-30 | 0.465 | 1,270,000 | -1,115,000 | 0.12% | 590,550 |
| 2019-10-31 | 2019-10-29 | 0.495 | 2,385,000 | +225,000 | 0.23% | 1,180,575 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,160,000 | -150,000 | 0.21% | 1,101,600 |
| 2019-10-28 | 2019-10-24 | 0.435 | 2,310,000 | +195,000 | 0.22% | 1,004,850 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,115,000 | +305,000 | 0.20% | 909,450 |
| 2019-10-21 | 2019-10-17 | 0.450 | 1,810,000 | +500,000 | 0.18% | 814,500 |
| 2019-10-09 | 2019-10-04 | 0.490 | 1,310,000 | -110,000 | 0.13% | 641,900 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,420,000 | +110,000 | 0.14% | 724,200 |
| 2019-09-27 | 2019-09-25 | 0.490 | 1,310,000 | +200,000 | 0.13% | 641,900 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,110,000 | -190,000 | 0.11% | 632,700 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,300,000 | +225,000 | 0.13% | 793,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,075,000 | -215,000 | 0.10% | 591,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,290,000 | -25,000 | 0.13% | 761,100 |
| 2019-09-09 | 2019-09-05 | 0.435 | 1,315,000 | +10,000 | 0.13% | 572,025 |
| 2019-09-04 | 2019-09-02 | 0.440 | 1,305,000 | -385,000 | 0.13% | 574,200 |
| 2019-09-02 | 2019-08-29 | 0.465 | 1,690,000 | +200,000 | 0.16% | 785,850 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,490,000 | +185,000 | 0.14% | 745,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 1,305,000 | +225,000 | 0.13% | 665,550 |
| 2019-08-19 | 2019-08-15 | 0.580 | 1,080,000 | -145,000 | 0.10% | 626,400 |
| 2019-08-15 | 2019-08-13 | 0.550 | 1,225,000 | -100,000 | 0.12% | 673,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 1,325,000 | +100,000 | 0.13% | 781,750 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,225,000 | -40,000 | 0.12% | 612,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 1,265,000 | +40,000 | 0.12% | 632,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 1,225,000 | -45,000 | 0.12% | 637,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,270,000 | -145,000 | 0.12% | 736,600 |
| 2019-07-24 | 2019-07-22 | 0.590 | 1,415,000 | +145,000 | 0.14% | 834,850 |
| 2019-07-15 | 2019-07-11 | 0.620 | 1,270,000 | -100,000 | 0.12% | 787,400 |
| 2019-07-11 | 2019-07-09 | 0.580 | 1,370,000 | -75,000 | 0.13% | 794,600 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,445,000 | -45,000 | 0.14% | 953,700 |
| 2019-07-05 | 2019-07-03 | 0.670 | 1,490,000 | +135,000 | 0.14% | 998,300 |
| 2019-06-28 | 2019-06-26 | 0.690 | 1,355,000 | +60,000 | 0.13% | 934,950 |
| 2019-06-26 | 2019-06-24 | 0.740 | 1,295,000 | +75,000 | 0.13% | 958,300 |
| 2019-06-13 | 2019-06-11 | 0.850 | 1,220,000 | +10,000 | 0.12% | 1,037,000 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,210,000 | +50,000 | 0.12% | 931,700 |
| 2019-06-06 | 2019-06-04 | 0.780 | 1,160,000 | +100,000 | 0.11% | 904,800 |
| 2019-05-27 | 2019-05-23 | 0.930 | 1,060,000 | -25,000 | 0.10% | 985,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 1,085,000 | -5,000 | 0.11% | 1,052,450 |
| 2019-05-22 | 2019-05-20 | 1.020 | 1,090,000 | +50,000 | 0.11% | 1,111,800 |
| 2019-05-17 | 2019-05-15 | 1.190 | 1,040,000 | -30,000 | 0.10% | 1,237,600 |
| 2019-05-15 | 2019-05-10 | 1.120 | 1,070,000 | +10,000 | 0.10% | 1,198,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 1,060,000 | -170,000 | 0.10% | 1,166,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 1,230,000 | +245,000 | 0.12% | 1,402,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 985,000 | +35,000 | 0.10% | 1,211,550 |
| 2019-05-08 | 2019-05-06 | 1.280 | 950,000 | -270,000 | 0.09% | 1,216,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 1,220,000 | +15,000 | 0.12% | 1,427,400 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,205,000 | -30,000 | 0.12% | 1,289,350 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,235,000 | +205,000 | 0.12% | 1,444,950 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,030,000 | +100,000 | 0.10% | 1,545,000 |
| 2019-04-25 | 2019-04-23 | 1.600 | 930,000 | +30,000 | 0.09% | 1,488,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 900,000 | +50,000 | 0.09% | 1,467,000 |
| 2019-04-17 | 2019-04-15 | 1.670 | 850,000 | -250,000 | 0.08% | 1,419,500 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,100,000 | -45,000 | 0.11% | 2,079,000 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,145,000 | +135,000 | 0.11% | 2,186,950 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,010,000 | +70,000 | 0.10% | 1,757,400 |
| 2019-04-10 | 2019-04-08 | 1.460 | 940,000 | +130,000 | 0.09% | 1,372,400 |
| 2019-04-09 | 2019-04-04 | 1.200 | 810,000 | -50,000 | 0.08% | 972,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 860,000 | -20,000 | 0.08% | 1,083,600 |
| 2019-04-01 | 2019-03-28 | 0.890 | 880,000 | +10,000 | 0.09% | 783,200 |
| 2019-03-26 | 2019-03-22 | 1.010 | 870,000 | +30,000 | 0.08% | 878,700 |
| 2019-03-22 | 2019-03-20 | 1.100 | 840,000 | +160,000 | 0.08% | 924,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 680,000 | -40,000 | 0.07% | 727,600 |
| 2019-03-20 | 2019-03-18 | 1.030 | 720,000 | +50,000 | 0.07% | 741,600 |
| 2019-03-19 | 2019-03-15 | 1.090 | 670,000 | +20,000 | 0.06% | 730,300 |
| 2019-03-18 | 2019-03-14 | 1.070 | 650,000 | +30,000 | 0.06% | 695,500 |
| 2019-03-15 | 2019-03-13 | 1.250 | 620,000 | -10,000 | 0.06% | 775,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 630,000 | -195,000 | 0.06% | 819,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 825,000 | +260,000 | 0.08% | 998,250 |
| 2019-03-12 | 2019-03-08 | 1.120 | 565,000 | -95,000 | 0.05% | 632,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 660,000 | -245,000 | 0.06% | 772,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 905,000 | +500,000 | 0.09% | 1,131,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 405,000 | +90,000 | 0.04% | 465,750 |
| 2019-02-27 | 2019-02-25 | 0.830 | 315,000 | -10,000 | 0.03% | 261,450 |
| 2019-02-15 | 2019-02-13 | 0.850 | 325,000 | -20,000 | 0.03% | 276,250 |
| 2019-01-14 | 2019-01-10 | 0.910 | 345,000 | +30,000 | 0.03% | 313,950 |
| 2019-01-11 | 2019-01-09 | 0.890 | 315,000 | -40,000 | 0.03% | 280,350 |
| 2019-01-03 | 2018-12-31 | 0.900 | 355,000 | +60,000 | 0.03% | 319,500 |
| 2018-12-20 | 2018-12-18 | 1.000 | 295,000 | +5,000 | 0.03% | 295,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 290,000 | +10,000 | 0.03% | 304,500 |
| 2018-12-06 | 2018-12-04 | 1.250 | 280,000 | -150,000 | 0.03% | 350,000 |
| 2018-12-05 | 2018-12-03 | 1.020 | 430,000 | +150,000 | 0.04% | 438,600 |
| 2018-11-26 | 2018-11-22 | 0.900 | 280,000 | +15,000 | 0.03% | 252,000 |
| 2018-11-16 | 2018-11-14 | 1.100 | 265,000 | +10,000 | 0.03% | 291,500 |
| 2018-09-21 | 2018-09-19 | 1.090 | 255,000 | +10,000 | 0.02% | 277,950 |
| 2018-07-20 | 2018-07-18 | 1.450 | 245,000 | -20,000 | 0.02% | 355,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 265,000 | +20,000 | 0.03% | 400,150 |
| 2018-07-11 | 2018-07-09 | 1.660 | 245,000 | -15,000 | 0.02% | 406,700 |
| 2018-07-09 | 2018-07-05 | 1.650 | 260,000 | +40,000 | 0.03% | 429,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 220,000 | +10,000 | 0.02% | 369,600 |
| 2018-06-28 | 2018-06-26 | 2.030 | 210,000 | +15,000 | 0.02% | 426,300 |
| 2018-06-27 | 2018-06-25 | 2.040 | 195,000 | +5,000 | 0.02% | 397,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 190,000 | +100,000 | 0.02% | 419,900 |
| 2018-06-11 | 2018-06-07 | 2.020 | 90,000 | -250,000 | 0.01% | 181,800 |
| 2018-06-05 | 2018-06-01 | 1.490 | 340,000 | +100,000 | 0.03% | 506,600 |
| 2018-05-30 | 2018-05-28 | 1.840 | 240,000 | +50,000 | 0.02% | 441,600 |
| 2018-05-28 | 2018-05-24 | 1.840 | 190,000 | +75,000 | 0.02% | 349,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 115,000 | -10,000 | 0.01% | 207,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 125,000 | -10,000 | 0.01% | 255,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 135,000 | +70,000 | 0.01% | 271,350 |
| 2018-05-21 | 2018-05-17 | 2.220 | 65,000 | -105,000 | 0.01% | 144,300 |
| 2018-05-18 | 2018-05-16 | 1.670 | 170,000 | +90,000 | 0.02% | 283,900 |
| 2018-05-17 | 2018-05-15 | 1.670 | 80,000 | +10,000 | 0.01% | 133,600 |
| 2018-05-16 | 2018-05-14 | 2.300 | 70,000 | -5,000 | 0.01% | 161,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 75,000 | +25,000 | 0.01% | 174,750 |
| 2018-05-14 | 2018-05-10 | 3.220 | 50,000 | -10,000 | 0.00% | 161,000 |
| 2018-05-11 | 2018-05-09 | 1.830 | 60,000 | +10,000 | 0.01% | 109,800 |
| 2018-03-06 | 2018-03-02 | 0.790 | 50,000 | -50,000 | 0.00% | 39,500 |
| 2018-03-05 | 2018-03-01 | 0.780 | 100,000 | +30,000 | 0.01% | 78,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 70,000 | -25,000 | 0.01% | 48,300 |
| 2018-02-27 | 2018-02-23 | 0.630 | 95,000 | +15,000 | 0.01% | 59,850 |
| 2017-12-15 | 2017-12-13 | 0.510 | 80,000 | -145,000 | 0.01% | 40,800 |
| 2017-11-15 | 2017-11-13 | 0.375 | 225,000 | -20,000 | 0.02% | 84,375 |
| 2017-10-27 | 2017-10-25 | 0.385 | 245,000 | -190,000 | 0.02% | 94,325 |
| 2017-10-25 | 2017-10-23 | 0.415 | 435,000 | +20,000 | 0.04% | 180,525 |
| 2017-10-24 | 2017-10-20 | 0.360 | 415,000 | +55,000 | 0.04% | 149,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 360,000 | +100,000 | 0.03% | 117,000 |
| 2017-10-20 | 2017-10-18 | 0.330 | 260,000 | -125,000 | 0.03% | 85,800 |
| 2017-10-17 | 2017-10-13 | 0.295 | 385,000 | +125,000 | 0.04% | 113,575 |
| 2017-10-12 | 2017-10-10 | 0.305 | 260,000 | -605,000 | 0.03% | 79,300 |
| 2017-10-11 | 2017-10-09 | 0.310 | 865,000 | -960,000 | 0.08% | 268,150 |
| 2017-09-29 | 2017-09-27 | 0.280 | 1,825,000 | -100,000 | 0.18% | 511,000 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,925,000 | +1,665,000 | 0.19% | 558,250 |
| 2017-09-12 | 2017-09-08 | 0.320 | 260,000 | -150,000 | 0.03% | 83,200 |
| 2017-09-07 | 2017-09-05 | 0.330 | 410,000 | -380,000 | 0.04% | 135,300 |
| 2017-09-05 | 2017-09-01 | 0.325 | 790,000 | +10,000 | 0.08% | 256,750 |
| 2017-09-01 | 2017-08-30 | 0.340 | 780,000 | +15,000 | 0.08% | 265,200 |
| 2017-08-31 | 2017-08-29 | 0.315 | 765,000 | +150,000 | 0.07% | 240,975 |
| 2017-08-30 | 2017-08-28 | 0.295 | 615,000 | -200,000 | 0.06% | 181,425 |
| 2017-08-16 | 2017-08-14 | 0.235 | 815,000 | -5,000 | 0.08% | 191,525 |
| 2017-07-17 | 2017-07-13 | 0.260 | 820,000 | +100,000 | 0.08% | 213,200 |
| 2017-07-13 | 2017-07-11 | 0.310 | 720,000 | -5,000 | 0.07% | 223,200 |
| 2017-07-05 | 2017-07-03 | 0.275 | 725,000 | +585,000 | 0.07% | 199,375 |
| 2017-06-30 | 2017-06-28 | 0.290 | 140,000 | -70,000 | 0.01% | 40,600 |
| 2017-06-29 | 2017-06-27 | 0.345 | 210,000 | +60,000 | 0.02% | 72,450 |
| 2017-06-22 | 2017-06-20 | 0.580 | 150,000 | -30,000 | 0.01% | 87,000 |
| 2017-06-13 | 2017-06-09 | 0.600 | 180,000 | +50,000 | 0.02% | 108,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 130,000 | +20,000 | 0.01% | 76,700 |
| 2017-06-02 | 2017-05-31 | 0.540 | 110,000 | +10,000 | 0.01% | 59,400 |
| 2017-05-19 | 2017-05-17 | 0.630 | 100,000 | +50,000 | 0.01% | 63,000 |
| 2017-05-12 | 2017-05-10 | 0.710 | 50,000 | +10,000 | 0.00% | 35,500 |
| 2017-05-08 | 2017-05-04 | 0.750 | 40,000 | -5,000 | 0.00% | 30,000 |
| 2017-04-27 | 2017-04-25 | 0.790 | 45,000 | -15,000 | 0.00% | 35,550 |
| 2017-04-18 | 2017-04-12 | 0.800 | 60,000 | -10,000 | 0.01% | 48,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 70,000 | -5,000 | 0.01% | 61,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 75,000 | -260,000 | 0.01% | 66,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 335,000 | +250,000 | 0.03% | 321,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 85,000 | -15,000 | 0.01% | 71,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 100,000 | -20,000 | 0.01% | 90,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 120,000 | 0.01% | 116,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy