History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,430,000 | +0 | 0.12% | 147,290 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,430,000 | +0 | 0.12% | 158,730 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,430,000 | -435,000 | 0.12% | 155,870 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,865,000 | -1,105,000 | 0.16% | 205,150 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,970,000 | -1,105,000 | 0.25% | 299,970 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,075,000 | -555,000 | 0.34% | 415,650 |
| 2025-10-03 | 2025-09-30 | 0.097 | 4,630,000 | -170,000 | 0.39% | 449,110 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,800,000 | +395,000 | 0.40% | 436,800 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,405,000 | +360,000 | 0.37% | 396,450 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,045,000 | +130,000 | 0.34% | 384,275 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,915,000 | +105,000 | 0.33% | 375,840 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,810,000 | +1,100,000 | 0.32% | 373,380 |
| 2025-09-24 | 2025-09-22 | 0.104 | 2,710,000 | +210,000 | 0.23% | 281,840 |
| 2025-09-23 | 2025-09-19 | 0.104 | 2,500,000 | +290,000 | 0.21% | 260,000 |
| 2025-09-22 | 2025-09-18 | 0.104 | 2,210,000 | +170,000 | 0.18% | 229,840 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,040,000 | +280,000 | 0.17% | 214,200 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,760,000 | -210,000 | 0.15% | 186,560 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,970,000 | +25,000 | 0.16% | 216,700 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,945,000 | -315,000 | 0.16% | 213,950 |
| 2025-09-15 | 2025-09-11 | 0.111 | 2,260,000 | -15,000 | 0.19% | 250,860 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,275,000 | +590,000 | 0.19% | 243,425 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,685,000 | -35,000 | 0.14% | 173,555 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,720,000 | -100,000 | 0.14% | 178,880 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,820,000 | -95,000 | 0.15% | 191,100 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,915,000 | +220,000 | 0.16% | 199,160 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,695,000 | +270,000 | 0.14% | 177,975 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,425,000 | +715,000 | 0.12% | 148,200 |
| 2025-09-03 | 2025-09-01 | 0.112 | 710,000 | -140,000 | 0.06% | 79,520 |
| 2025-09-02 | 2025-08-29 | 0.113 | 850,000 | +80,000 | 0.07% | 96,050 |
| 2025-09-01 | 2025-08-28 | 0.114 | 770,000 | -40,000 | 0.06% | 87,780 |
| 2025-08-29 | 2025-08-27 | 0.117 | 810,000 | +15,000 | 0.07% | 94,770 |
| 2025-08-28 | 2025-08-26 | 0.120 | 795,000 | +360,000 | 0.07% | 95,400 |
| 2025-08-25 | 2025-08-21 | 0.119 | 435,000 | +110,000 | 0.04% | 51,765 |
| 2025-08-21 | 2025-08-19 | 0.116 | 325,000 | -25,000 | 0.03% | 37,700 |
| 2025-08-20 | 2025-08-18 | 0.114 | 350,000 | -320,000 | 0.03% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.119 | 670,000 | +215,000 | 0.06% | 79,730 |
| 2025-08-18 | 2025-08-14 | 0.122 | 455,000 | +100,000 | 0.04% | 55,510 |
| 2025-08-15 | 2025-08-13 | 0.118 | 355,000 | -250,000 | 0.03% | 41,890 |
| 2025-08-14 | 2025-08-12 | 0.113 | 605,000 | +20,000 | 0.05% | 68,365 |
| 2025-08-13 | 2025-08-11 | 0.120 | 585,000 | -350,000 | 0.05% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 935,000 | -305,000 | 0.08% | 98,175 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,240,000 | +60,000 | 0.10% | 124,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,180,000 | -15,000 | 0.10% | 120,360 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,195,000 | -45,000 | 0.10% | 125,475 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,240,000 | +465,000 | 0.10% | 121,520 |
| 2025-08-05 | 2025-08-01 | 0.102 | 775,000 | -105,000 | 0.06% | 79,050 |
| 2025-08-04 | 2025-07-31 | 0.110 | 880,000 | +285,000 | 0.07% | 96,800 |
| 2025-07-31 | 2025-07-29 | 0.115 | 595,000 | +265,000 | 0.05% | 68,425 |
| 2025-07-30 | 2025-07-28 | 0.118 | 330,000 | -190,000 | 0.03% | 38,940 |
| 2025-07-29 | 2025-07-25 | 0.112 | 520,000 | -195,000 | 0.04% | 58,240 |
| 2025-07-28 | 2025-07-24 | 0.111 | 715,000 | +555,000 | 0.06% | 79,365 |
| 2025-07-25 | 2025-07-23 | 0.117 | 160,000 | -295,000 | 0.01% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.120 | 455,000 | +180,000 | 0.04% | 54,600 |
| 2025-07-23 | 2025-07-21 | 0.123 | 275,000 | +10,000 | 0.02% | 33,825 |
| 2025-07-22 | 2025-07-18 | 0.135 | 265,000 | -670,000 | 0.02% | 35,775 |
| 2025-07-21 | 2025-07-17 | 0.130 | 935,000 | +935,000 | 0.08% | 121,550 |
| 2025-07-18 | 2025-07-16 | 0.128 | 0 | -60,000 | ||
| 2025-07-17 | 2025-07-15 | 0.123 | 60,000 | +60,000 | 0.01% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.100 | 0 | -150,000 | ||
| 2025-07-14 | 2025-07-10 | 0.092 | 150,000 | -205,000 | 0.01% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.088 | 355,000 | +325,000 | 0.03% | 31,240 |
| 2025-07-10 | 2025-07-08 | 0.091 | 30,000 | -490,000 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.085 | 520,000 | +230,000 | 0.04% | 44,200 |
| 2025-07-08 | 2025-07-04 | 0.087 | 290,000 | -250,000 | 0.02% | 25,230 |
| 2025-07-07 | 2025-07-03 | 0.088 | 540,000 | +310,000 | 0.05% | 47,520 |
| 2025-07-04 | 2025-07-02 | 0.090 | 230,000 | -310,000 | 0.02% | 20,700 |
| 2025-07-03 | 2025-06-30 | 0.087 | 540,000 | +70,000 | 0.05% | 46,980 |
| 2025-07-02 | 2025-06-27 | 0.082 | 470,000 | +310,000 | 0.04% | 38,540 |
| 2025-06-30 | 2025-06-26 | 0.085 | 160,000 | +160,000 | 0.01% | 13,600 |
| 2025-06-26 | 2025-06-24 | 0.076 | 0 | -435,000 | ||
| 2025-06-25 | 2025-06-23 | 0.071 | 435,000 | +10,000 | 0.04% | 30,885 |
| 2025-06-24 | 2025-06-20 | 0.074 | 425,000 | +425,000 | 0.04% | 31,450 |
| 2025-06-18 | 2025-06-16 | 0.078 | 0 | -335,000 | ||
| 2025-06-17 | 2025-06-13 | 0.074 | 335,000 | -65,000 | 0.03% | 24,790 |
| 2025-06-16 | 2025-06-12 | 0.077 | 400,000 | +400,000 | 0.03% | 30,800 |
| 2025-06-13 | 2025-06-11 | 0.084 | 0 | -380,000 | ||
| 2025-06-12 | 2025-06-10 | 0.081 | 380,000 | +40,000 | 0.03% | 30,780 |
| 2025-06-11 | 2025-06-09 | 0.083 | 340,000 | +340,000 | 0.03% | 28,220 |
| 2025-06-06 | 2025-06-04 | 0.085 | 0 | -360,000 | ||
| 2025-06-05 | 2025-06-03 | 0.086 | 360,000 | +360,000 | 0.03% | 30,960 |
| 2025-06-04 | 2025-06-02 | 0.089 | 0 | -305,000 | ||
| 2025-06-03 | 2025-05-30 | 0.077 | 305,000 | +215,000 | 0.03% | 23,485 |
| 2025-06-02 | 2025-05-29 | 0.082 | 90,000 | -300,000 | 0.01% | 7,380 |
| 2025-05-30 | 2025-05-28 | 0.076 | 390,000 | +370,000 | 0.03% | 29,640 |
| 2025-05-29 | 2025-05-27 | 0.078 | 20,000 | -5,000 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.078 | 25,000 | +25,000 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.077 | 0 | -265,000 | ||
| 2025-05-22 | 2025-05-20 | 0.078 | 265,000 | -150,000 | 0.02% | 20,670 |
| 2025-05-21 | 2025-05-19 | 0.075 | 415,000 | +195,000 | 0.03% | 31,125 |
| 2025-05-20 | 2025-05-16 | 0.075 | 220,000 | -195,000 | 0.02% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.074 | 415,000 | +10,000 | 0.03% | 30,710 |
| 2025-05-16 | 2025-05-14 | 0.076 | 405,000 | +15,000 | 0.03% | 30,780 |
| 2025-05-15 | 2025-05-13 | 0.074 | 390,000 | +340,000 | 0.03% | 28,860 |
| 2025-05-14 | 2025-05-12 | 0.076 | 50,000 | +50,000 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.080 | 0 | -10,000 | ||
| 2025-05-12 | 2025-05-08 | 0.078 | 10,000 | -435,000 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.072 | 445,000 | +5,000 | 0.04% | 32,040 |
| 2025-05-06 | 2025-04-30 | 0.071 | 440,000 | -15,000 | 0.04% | 31,240 |
| 2025-05-02 | 2025-04-29 | 0.074 | 455,000 | -5,000 | 0.04% | 33,670 |
| 2025-04-30 | 2025-04-28 | 0.071 | 460,000 | -10,000 | 0.04% | 32,660 |
| 2025-04-29 | 2025-04-25 | 0.072 | 470,000 | +170,000 | 0.04% | 33,840 |
| 2025-04-28 | 2025-04-24 | 0.075 | 300,000 | -15,000 | 0.03% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.077 | 315,000 | +315,000 | 0.03% | 24,255 |
| 2025-04-24 | 2025-04-22 | 0.072 | 0 | -160,000 | ||
| 2025-04-23 | 2025-04-17 | 0.070 | 160,000 | +5,000 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.069 | 155,000 | -290,000 | 0.01% | 10,695 |
| 2025-04-17 | 2025-04-15 | 0.069 | 445,000 | +430,000 | 0.04% | 30,705 |
| 2025-04-16 | 2025-04-14 | 0.071 | 15,000 | -20,000 | 0.00% | 1,065 |
| 2025-04-15 | 2025-04-11 | 0.071 | 35,000 | -5,000 | 0.00% | 2,485 |
| 2025-04-14 | 2025-04-10 | 0.072 | 40,000 | -375,000 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.069 | 415,000 | +30,000 | 0.03% | 28,635 |
| 2025-04-10 | 2025-04-08 | 0.070 | 385,000 | +140,000 | 0.03% | 26,950 |
| 2025-04-09 | 2025-04-07 | 0.070 | 245,000 | +225,000 | 0.02% | 17,150 |
| 2025-04-08 | 2025-04-03 | 0.087 | 20,000 | -20,000 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.088 | 40,000 | +40,000 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.076 | 0 | -425,000 | ||
| 2025-04-02 | 2025-03-31 | 0.072 | 425,000 | +10,000 | 0.04% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.078 | 415,000 | +295,000 | 0.03% | 32,370 |
| 2025-03-28 | 2025-03-26 | 0.075 | 120,000 | -160,000 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.076 | 280,000 | +275,000 | 0.02% | 21,280 |
| 2025-03-26 | 2025-03-24 | 0.078 | 5,000 | +5,000 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.075 | 0 | -295,000 | ||
| 2025-03-20 | 2025-03-18 | 0.076 | 295,000 | -150,000 | 0.02% | 22,420 |
| 2025-03-19 | 2025-03-17 | 0.076 | 445,000 | +250,000 | 0.04% | 33,820 |
| 2025-03-17 | 2025-03-13 | 0.079 | 195,000 | -200,000 | 0.02% | 15,405 |
| 2025-03-13 | 2025-03-11 | 0.080 | 395,000 | +20,000 | 0.03% | 31,600 |
| 2025-03-12 | 2025-03-10 | 0.082 | 375,000 | +105,000 | 0.03% | 30,750 |
| 2025-03-11 | 2025-03-07 | 0.083 | 270,000 | +270,000 | 0.02% | 22,410 |
| 2025-03-10 | 2025-03-06 | 0.084 | 0 | -345,000 | ||
| 2025-03-07 | 2025-03-05 | 0.082 | 345,000 | -30,000 | 0.03% | 28,290 |
| 2025-03-06 | 2025-03-04 | 0.083 | 375,000 | +375,000 | 0.03% | 31,125 |
| 2025-03-05 | 2025-03-03 | 0.090 | 0 | -205,000 | ||
| 2025-03-04 | 2025-02-28 | 0.076 | 205,000 | -100,000 | 0.02% | 15,580 |
| 2025-03-03 | 2025-02-27 | 0.079 | 305,000 | +35,000 | 0.03% | 24,095 |
| 2025-02-28 | 2025-02-26 | 0.082 | 270,000 | -75,000 | 0.02% | 22,140 |
| 2025-02-27 | 2025-02-25 | 0.088 | 345,000 | -15,000 | 0.03% | 30,360 |
| 2025-02-26 | 2025-02-24 | 0.092 | 360,000 | -35,000 | 0.03% | 33,120 |
| 2025-02-25 | 2025-02-21 | 0.095 | 395,000 | +70,000 | 0.03% | 37,525 |
| 2025-02-24 | 2025-02-20 | 0.102 | 325,000 | -85,000 | 0.03% | 33,150 |
| 2025-02-20 | 2025-02-18 | 0.105 | 410,000 | +200,000 | 0.03% | 43,050 |
| 2025-02-19 | 2025-02-17 | 0.081 | 210,000 | -235,000 | 0.02% | 17,010 |
| 2025-02-18 | 2025-02-14 | 0.072 | 445,000 | -5,000 | 0.04% | 32,040 |
| 2025-02-17 | 2025-02-13 | 0.070 | 450,000 | +60,000 | 0.04% | 31,500 |
| 2025-02-13 | 2025-02-11 | 0.071 | 390,000 | +85,000 | 0.03% | 27,690 |
| 2025-02-12 | 2025-02-10 | 0.073 | 305,000 | +105,000 | 0.03% | 22,265 |
| 2025-02-06 | 2025-02-04 | 0.078 | 200,000 | +20,000 | 0.02% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.080 | 180,000 | -130,000 | 0.02% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.077 | 310,000 | +130,000 | 0.03% | 23,870 |
| 2025-01-21 | 2025-01-17 | 0.079 | 180,000 | -205,000 | 0.02% | 14,220 |
| 2025-01-20 | 2025-01-16 | 0.074 | 385,000 | +205,000 | 0.03% | 28,490 |
| 2025-01-16 | 2025-01-14 | 0.079 | 180,000 | -420,000 | 0.02% | 14,220 |
| 2025-01-15 | 2025-01-13 | 0.073 | 600,000 | +365,000 | 0.05% | 43,800 |
| 2025-01-14 | 2025-01-10 | 0.076 | 235,000 | -175,000 | 0.02% | 17,860 |
| 2025-01-13 | 2025-01-09 | 0.077 | 410,000 | -15,000 | 0.03% | 31,570 |
| 2025-01-10 | 2025-01-08 | 0.083 | 425,000 | +230,000 | 0.04% | 35,275 |
| 2025-01-09 | 2025-01-07 | 0.093 | 195,000 | -45,000 | 0.02% | 18,135 |
| 2025-01-08 | 2025-01-06 | 0.088 | 240,000 | -80,000 | 0.02% | 21,120 |
| 2025-01-07 | 2025-01-03 | 0.072 | 320,000 | -75,000 | 0.03% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.077 | 395,000 | +215,000 | 0.03% | 30,415 |
| 2025-01-03 | 2024-12-31 | 0.074 | 180,000 | -30,000 | 0.02% | 13,320 |
| 2025-01-02 | 2024-12-27 | 0.078 | 210,000 | +25,000 | 0.02% | 16,380 |
| 2024-12-30 | 2024-12-24 | 0.077 | 185,000 | -85,000 | 0.02% | 14,245 |
| 2024-12-23 | 2024-12-19 | 0.084 | 270,000 | +90,000 | 0.02% | 22,680 |
| 2024-12-18 | 2024-12-16 | 0.099 | 180,000 | -165,000 | 0.02% | 17,820 |
| 2024-12-17 | 2024-12-13 | 0.097 | 345,000 | +135,000 | 0.03% | 33,465 |
| 2024-12-16 | 2024-12-12 | 0.102 | 210,000 | -125,000 | 0.02% | 21,420 |
| 2024-12-13 | 2024-12-11 | 0.097 | 335,000 | +35,000 | 0.03% | 32,495 |
| 2024-12-12 | 2024-12-10 | 0.097 | 300,000 | +270,000 | 0.03% | 29,100 |
| 2024-12-11 | 2024-12-09 | 0.106 | 30,000 | +30,000 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 0.114 | 0 | -65,000 | ||
| 2024-12-06 | 2024-12-04 | 0.100 | 65,000 | +65,000 | 0.01% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 0 | -205,000 | ||
| 2024-12-04 | 2024-12-02 | 0.108 | 205,000 | +130,000 | 0.02% | 22,140 |
| 2024-12-03 | 2024-11-29 | 0.111 | 75,000 | -25,000 | 0.01% | 8,325 |
| 2024-12-02 | 2024-11-28 | 0.096 | 100,000 | -135,000 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.097 | 235,000 | +5,000 | 0.02% | 22,795 |
| 2024-11-28 | 2024-11-26 | 0.095 | 230,000 | +65,000 | 0.02% | 21,850 |
| 2024-11-27 | 2024-11-25 | 0.105 | 165,000 | -65,000 | 0.01% | 17,325 |
| 2024-11-26 | 2024-11-22 | 0.097 | 230,000 | -75,000 | 0.02% | 22,310 |
| 2024-11-25 | 2024-11-21 | 0.102 | 305,000 | -45,000 | 0.03% | 31,110 |
| 2024-11-22 | 2024-11-20 | 0.108 | 350,000 | -115,000 | 0.03% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.100 | 465,000 | -75,000 | 0.04% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 540,000 | -30,000 | 0.05% | 52,380 |
| 2024-11-19 | 2024-11-15 | 0.100 | 570,000 | -100,000 | 0.05% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 670,000 | -35,000 | 0.06% | 69,680 |
| 2024-11-15 | 2024-11-13 | 0.115 | 705,000 | -85,000 | 0.06% | 81,075 |
| 2024-11-14 | 2024-11-12 | 0.123 | 790,000 | -225,000 | 0.07% | 97,170 |
| 2024-11-13 | 2024-11-11 | 0.127 | 1,015,000 | -170,000 | 0.08% | 128,905 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,185,000 | -120,000 | 0.10% | 138,645 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,305,000 | +310,000 | 0.11% | 163,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 995,000 | +985,000 | 0.08% | 109,450 |
| 2024-11-07 | 2024-11-05 | 0.085 | 10,000 | -20,000 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.087 | 30,000 | +20,000 | 0.00% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.095 | 10,000 | -65,000 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.108 | 75,000 | +65,000 | 0.01% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.088 | 10,000 | -375,000 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.057 | 385,000 | +170,000 | 0.03% | 21,945 |
| 2024-10-25 | 2024-10-23 | 0.058 | 215,000 | -155,000 | 0.02% | 12,470 |
| 2024-10-24 | 2024-10-22 | 0.056 | 370,000 | +285,000 | 0.03% | 20,720 |
| 2024-10-23 | 2024-10-21 | 0.060 | 85,000 | +30,000 | 0.01% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.061 | 55,000 | -180,000 | 0.00% | 3,355 |
| 2024-10-18 | 2024-10-16 | 0.057 | 235,000 | -15,000 | 0.02% | 13,395 |
| 2024-10-17 | 2024-10-15 | 0.063 | 250,000 | -250,000 | 0.02% | 15,750 |
| 2024-10-16 | 2024-10-14 | 0.064 | 500,000 | +140,000 | 0.04% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.063 | 360,000 | +110,000 | 0.03% | 22,680 |
| 2024-10-14 | 2024-10-09 | 0.060 | 250,000 | +170,000 | 0.02% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.075 | 80,000 | -10,000 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 90,000 | +10,000 | 0.01% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.061 | 80,000 | -130,000 | 0.01% | 4,880 |
| 2024-10-04 | 2024-10-02 | 0.055 | 210,000 | -380,000 | 0.02% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.050 | 590,000 | +510,000 | 0.05% | 29,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 80,000 | -340,000 | 0.01% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.047 | 420,000 | +340,000 | 0.04% | 19,740 |
| 2024-09-20 | 2024-09-17 | 0.050 | 80,000 | -60,000 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.046 | 140,000 | -35,000 | 0.01% | 6,440 |
| 2024-09-16 | 2024-09-12 | 0.048 | 175,000 | -135,000 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.048 | 310,000 | +230,000 | 0.03% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.051 | 80,000 | -105,000 | 0.01% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.050 | 185,000 | -320,000 | 0.02% | 9,250 |
| 2024-09-03 | 2024-08-30 | 0.052 | 505,000 | -30,000 | 0.04% | 26,260 |
| 2024-09-02 | 2024-08-29 | 0.053 | 535,000 | -40,000 | 0.04% | 28,355 |
| 2024-08-28 | 2024-08-26 | 0.054 | 575,000 | -110,000 | 0.05% | 31,050 |
| 2024-08-26 | 2024-08-22 | 0.051 | 685,000 | -5,000 | 0.06% | 34,935 |
| 2024-08-23 | 2024-08-21 | 0.052 | 690,000 | +60,000 | 0.06% | 35,880 |
| 2024-08-15 | 2024-08-13 | 0.053 | 630,000 | +10,000 | 0.05% | 33,390 |
| 2024-08-14 | 2024-08-12 | 0.054 | 620,000 | +10,000 | 0.05% | 33,480 |
| 2024-08-13 | 2024-08-09 | 0.057 | 610,000 | +40,000 | 0.05% | 34,770 |
| 2024-08-12 | 2024-08-08 | 0.056 | 570,000 | +395,000 | 0.05% | 31,920 |
| 2024-08-09 | 2024-08-07 | 0.057 | 175,000 | -20,000 | 0.01% | 9,975 |
| 2024-08-08 | 2024-08-06 | 0.058 | 195,000 | -45,000 | 0.02% | 11,310 |
| 2024-08-07 | 2024-08-05 | 0.054 | 240,000 | +155,000 | 0.02% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.061 | 85,000 | -275,000 | 0.01% | 5,185 |
| 2024-08-02 | 2024-07-31 | 0.057 | 360,000 | -140,000 | 0.03% | 20,520 |
| 2024-08-01 | 2024-07-30 | 0.057 | 500,000 | +120,000 | 0.04% | 28,500 |
| 2024-07-31 | 2024-07-29 | 0.060 | 380,000 | -85,000 | 0.03% | 22,800 |
| 2024-07-29 | 2024-07-25 | 0.056 | 465,000 | +45,000 | 0.04% | 26,040 |
| 2024-07-26 | 2024-07-24 | 0.060 | 420,000 | -10,000 | 0.04% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.063 | 430,000 | -55,000 | 0.04% | 27,090 |
| 2024-07-23 | 2024-07-19 | 0.063 | 485,000 | +10,000 | 0.04% | 30,555 |
| 2024-07-22 | 2024-07-18 | 0.063 | 475,000 | +85,000 | 0.04% | 29,925 |
| 2024-07-19 | 2024-07-17 | 0.064 | 390,000 | +140,000 | 0.03% | 24,960 |
| 2024-07-18 | 2024-07-16 | 0.066 | 250,000 | -180,000 | 0.02% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.067 | 430,000 | +100,000 | 0.04% | 28,810 |
| 2024-07-16 | 2024-07-12 | 0.069 | 330,000 | -30,000 | 0.03% | 22,770 |
| 2024-07-15 | 2024-07-11 | 0.068 | 360,000 | +265,000 | 0.03% | 24,480 |
| 2024-07-11 | 2024-07-09 | 0.071 | 95,000 | -65,000 | 0.01% | 6,745 |
| 2024-07-10 | 2024-07-08 | 0.070 | 160,000 | -75,000 | 0.01% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.075 | 235,000 | +140,000 | 0.02% | 17,625 |
| 2024-07-04 | 2024-07-02 | 0.081 | 95,000 | -45,000 | 0.01% | 7,695 |
| 2024-07-03 | 2024-06-28 | 0.063 | 140,000 | -235,000 | 0.01% | 8,820 |
| 2024-07-02 | 2024-06-27 | 0.063 | 375,000 | +165,000 | 0.03% | 23,625 |
| 2024-06-28 | 2024-06-26 | 0.061 | 210,000 | +100,000 | 0.02% | 12,810 |
| 2024-06-27 | 2024-06-25 | 0.063 | 110,000 | -10,000 | 0.01% | 6,930 |
| 2024-06-26 | 2024-06-24 | 0.060 | 120,000 | -295,000 | 0.01% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.062 | 415,000 | -45,000 | 0.03% | 25,730 |
| 2024-06-20 | 2024-06-18 | 0.062 | 460,000 | +110,000 | 0.04% | 28,520 |
| 2024-06-19 | 2024-06-17 | 0.066 | 350,000 | -105,000 | 0.03% | 23,100 |
| 2024-06-17 | 2024-06-13 | 0.065 | 455,000 | -10,000 | 0.04% | 29,575 |
| 2024-06-12 | 2024-06-07 | 0.066 | 465,000 | -110,000 | 0.04% | 30,690 |
| 2024-06-11 | 2024-06-06 | 0.066 | 575,000 | +80,000 | 0.05% | 37,950 |
| 2024-06-07 | 2024-06-05 | 0.066 | 495,000 | +235,000 | 0.04% | 32,670 |
| 2024-06-05 | 2024-06-03 | 0.070 | 260,000 | +40,000 | 0.02% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.072 | 220,000 | +100,000 | 0.02% | 15,840 |
| 2024-05-31 | 2024-05-29 | 0.071 | 120,000 | -305,000 | 0.01% | 8,520 |
| 2024-05-30 | 2024-05-28 | 0.072 | 425,000 | -115,000 | 0.04% | 30,600 |
| 2024-05-28 | 2024-05-24 | 0.072 | 540,000 | +10,000 | 0.05% | 38,880 |
| 2024-05-27 | 2024-05-23 | 0.073 | 530,000 | +245,000 | 0.04% | 38,690 |
| 2024-05-24 | 2024-05-22 | 0.078 | 285,000 | +215,000 | 0.02% | 22,230 |
| 2024-05-23 | 2024-05-21 | 0.077 | 70,000 | -635,000 | 0.01% | 5,390 |
| 2024-05-22 | 2024-05-20 | 0.072 | 705,000 | +455,000 | 0.06% | 50,760 |
| 2024-05-21 | 2024-05-17 | 0.074 | 250,000 | +175,000 | 0.02% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.075 | 75,000 | +5,000 | 0.01% | 5,625 |
| 2024-05-14 | 2024-05-10 | 0.073 | 70,000 | -360,000 | 0.01% | 5,110 |
| 2024-05-13 | 2024-05-09 | 0.071 | 430,000 | +365,000 | 0.04% | 30,530 |
| 2024-05-10 | 2024-05-08 | 0.073 | 65,000 | -185,000 | 0.01% | 4,745 |
| 2024-05-09 | 2024-05-07 | 0.068 | 250,000 | +130,000 | 0.02% | 17,000 |
| 2024-05-08 | 2024-05-06 | 0.071 | 120,000 | +45,000 | 0.01% | 8,520 |
| 2024-05-07 | 2024-05-03 | 0.067 | 75,000 | +10,000 | 0.01% | 5,025 |
| 2024-05-06 | 2024-05-02 | 0.068 | 65,000 | -295,000 | 0.01% | 4,420 |
| 2024-05-03 | 2024-04-30 | 0.066 | 360,000 | +65,000 | 0.03% | 23,760 |
| 2024-05-02 | 2024-04-29 | 0.071 | 295,000 | -135,000 | 0.02% | 20,945 |
| 2024-04-26 | 2024-04-24 | 0.067 | 430,000 | +125,000 | 0.04% | 28,810 |
| 2024-04-25 | 2024-04-23 | 0.068 | 305,000 | +240,000 | 0.03% | 20,740 |
| 2024-04-24 | 2024-04-22 | 0.068 | 65,000 | -105,000 | 0.01% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.067 | 170,000 | -10,000 | 0.01% | 11,390 |
| 2024-04-19 | 2024-04-17 | 0.067 | 180,000 | -315,000 | 0.02% | 12,060 |
| 2024-04-17 | 2024-04-15 | 0.069 | 495,000 | +165,000 | 0.04% | 34,155 |
| 2024-04-16 | 2024-04-12 | 0.072 | 330,000 | -215,000 | 0.03% | 23,760 |
| 2024-04-15 | 2024-04-11 | 0.079 | 545,000 | +480,000 | 0.05% | 43,055 |
| 2024-03-22 | 2024-03-20 | 0.079 | 65,000 | -175,000 | 0.01% | 5,135 |
| 2024-03-21 | 2024-03-19 | 0.079 | 240,000 | +175,000 | 0.02% | 18,960 |
| 2024-03-15 | 2024-03-13 | 0.085 | 65,000 | -125,000 | 0.01% | 5,525 |
| 2024-03-14 | 2024-03-12 | 0.083 | 190,000 | +125,000 | 0.02% | 15,770 |
| 2024-03-04 | 2024-02-29 | 0.084 | 65,000 | -25,000 | 0.01% | 5,460 |
| 2024-03-01 | 2024-02-28 | 0.090 | 90,000 | +20,000 | 0.01% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.095 | 70,000 | -75,000 | 0.01% | 6,650 |
| 2024-02-28 | 2024-02-26 | 0.085 | 145,000 | -205,000 | 0.01% | 12,325 |
| 2024-02-27 | 2024-02-23 | 0.081 | 350,000 | +5,000 | 0.03% | 28,350 |
| 2024-02-26 | 2024-02-22 | 0.077 | 345,000 | +295,000 | 0.03% | 26,565 |
| 2024-02-23 | 2024-02-21 | 0.083 | 50,000 | -220,000 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.076 | 270,000 | +170,000 | 0.02% | 20,520 |
| 2024-02-21 | 2024-02-19 | 0.079 | 100,000 | +60,000 | 0.01% | 7,900 |
| 2024-02-20 | 2024-02-16 | 0.082 | 40,000 | +5,000 | 0.00% | 3,280 |
| 2024-02-19 | 2024-02-15 | 0.083 | 35,000 | +5,000 | 0.00% | 2,905 |
| 2024-02-16 | 2024-02-14 | 0.068 | 30,000 | -25,000 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.065 | 55,000 | -115,000 | 0.00% | 3,575 |
| 2024-02-14 | 2024-02-07 | 0.064 | 170,000 | +145,000 | 0.01% | 10,880 |
| 2024-02-08 | 2024-02-06 | 0.063 | 25,000 | -410,000 | 0.00% | 1,575 |
| 2024-02-07 | 2024-02-05 | 0.057 | 435,000 | +420,000 | 0.04% | 24,795 |
| 2024-02-06 | 2024-02-02 | 0.062 | 15,000 | -170,000 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.064 | 185,000 | -395,000 | 0.02% | 11,840 |
| 2024-02-02 | 2024-01-31 | 0.060 | 580,000 | +280,000 | 0.05% | 34,800 |
| 2024-02-01 | 2024-01-30 | 0.061 | 300,000 | +145,000 | 0.03% | 18,300 |
| 2024-01-31 | 2024-01-29 | 0.065 | 155,000 | -475,000 | 0.01% | 10,075 |
| 2024-01-30 | 2024-01-26 | 0.063 | 630,000 | +20,000 | 0.05% | 39,690 |
| 2024-01-29 | 2024-01-25 | 0.063 | 610,000 | -35,000 | 0.05% | 38,430 |
| 2024-01-26 | 2024-01-24 | 0.064 | 645,000 | -325,000 | 0.05% | 41,280 |
| 2024-01-22 | 2024-01-18 | 0.065 | 970,000 | +350,000 | 0.08% | 63,050 |
| 2024-01-19 | 2024-01-17 | 0.064 | 620,000 | +455,000 | 0.05% | 39,680 |
| 2024-01-18 | 2024-01-16 | 0.071 | 165,000 | +150,000 | 0.01% | 11,715 |
| 2024-01-15 | 2024-01-11 | 0.076 | 15,000 | -70,000 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.057 | 85,000 | -10,000 | 0.01% | 4,845 |
| 2024-01-09 | 2024-01-05 | 0.057 | 95,000 | -80,000 | 0.01% | 5,415 |
| 2024-01-08 | 2024-01-04 | 0.053 | 175,000 | +160,000 | 0.01% | 9,275 |
| 2024-01-02 | 2023-12-28 | 0.061 | 15,000 | -545,000 | 0.00% | 915 |
| 2023-12-28 | 2023-12-22 | 0.053 | 560,000 | +220,000 | 0.05% | 29,680 |
| 2023-12-27 | 2023-12-21 | 0.059 | 340,000 | +325,000 | 0.03% | 20,060 |
| 2023-12-22 | 2023-12-20 | 0.063 | 15,000 | -195,000 | 0.00% | 945 |
| 2023-12-18 | 2023-12-14 | 0.055 | 210,000 | -425,000 | 0.02% | 11,550 |
| 2023-12-15 | 2023-12-13 | 0.055 | 635,000 | +15,000 | 0.05% | 34,925 |
| 2023-12-07 | 2023-12-05 | 0.059 | 620,000 | +295,000 | 0.05% | 36,580 |
| 2023-12-06 | 2023-12-04 | 0.056 | 325,000 | -5,000 | 0.03% | 18,200 |
| 2023-12-05 | 2023-12-01 | 0.057 | 330,000 | -210,000 | 0.03% | 18,810 |
| 2023-12-01 | 2023-11-29 | 0.055 | 540,000 | -100,000 | 0.05% | 29,700 |
| 2023-11-30 | 2023-11-28 | 0.055 | 640,000 | +215,000 | 0.05% | 35,200 |
| 2023-11-28 | 2023-11-24 | 0.056 | 425,000 | +410,000 | 0.04% | 23,800 |
| 2023-11-27 | 2023-11-23 | 0.061 | 15,000 | -340,000 | 0.00% | 915 |
| 2023-11-23 | 2023-11-21 | 0.051 | 355,000 | -155,000 | 0.03% | 18,105 |
| 2023-11-22 | 2023-11-20 | 0.050 | 510,000 | -220,000 | 0.04% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.047 | 730,000 | +75,000 | 0.06% | 34,310 |
| 2023-11-13 | 2023-11-09 | 0.048 | 655,000 | +235,000 | 0.05% | 31,440 |
| 2023-11-10 | 2023-11-08 | 0.049 | 420,000 | +5,000 | 0.04% | 20,580 |
| 2023-11-09 | 2023-11-07 | 0.051 | 415,000 | +220,000 | 0.03% | 21,165 |
| 2023-11-08 | 2023-11-06 | 0.049 | 195,000 | -355,000 | 0.02% | 9,555 |
| 2023-11-02 | 2023-10-31 | 0.047 | 550,000 | +40,000 | 0.05% | 25,850 |
| 2023-10-31 | 2023-10-27 | 0.049 | 510,000 | +105,000 | 0.04% | 24,990 |
| 2023-10-30 | 2023-10-26 | 0.049 | 405,000 | +60,000 | 0.03% | 19,845 |
| 2023-10-27 | 2023-10-25 | 0.050 | 345,000 | +180,000 | 0.03% | 17,250 |
| 2023-10-26 | 2023-10-24 | 0.052 | 165,000 | -485,000 | 0.01% | 8,580 |
| 2023-10-16 | 2023-10-12 | 0.053 | 650,000 | -70,000 | 0.05% | 34,450 |
| 2023-10-05 | 2023-10-03 | 0.052 | 720,000 | +20,000 | 0.06% | 37,440 |
| 2023-09-22 | 2023-09-20 | 0.056 | 700,000 | +685,000 | 0.06% | 39,200 |
| 2023-09-19 | 2023-09-15 | 0.059 | 15,000 | -490,000 | 0.00% | 885 |
| 2023-09-15 | 2023-09-13 | 0.050 | 505,000 | +15,000 | 0.04% | 25,250 |
| 2023-09-13 | 2023-09-11 | 0.052 | 490,000 | -240,000 | 0.04% | 25,480 |
| 2023-09-11 | 2023-09-06 | 0.050 | 730,000 | +195,000 | 0.06% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.051 | 535,000 | +15,000 | 0.04% | 27,285 |
| 2023-09-05 | 2023-08-31 | 0.054 | 520,000 | +25,000 | 0.04% | 28,080 |
| 2023-08-31 | 2023-08-29 | 0.053 | 495,000 | +110,000 | 0.04% | 26,235 |
| 2023-08-30 | 2023-08-28 | 0.053 | 385,000 | +140,000 | 0.03% | 20,405 |
| 2023-08-29 | 2023-08-25 | 0.058 | 245,000 | -5,000 | 0.02% | 14,210 |
| 2023-08-21 | 2023-08-17 | 0.054 | 250,000 | -180,000 | 0.02% | 13,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 430,000 | -30,000 | 0.04% | 21,500 |
| 2023-08-14 | 2023-08-10 | 0.050 | 460,000 | +255,000 | 0.04% | 23,000 |
| 2023-08-11 | 2023-08-09 | 0.051 | 205,000 | +50,000 | 0.02% | 10,455 |
| 2023-08-09 | 2023-08-07 | 0.054 | 155,000 | -435,000 | 0.01% | 8,370 |
| 2023-07-28 | 2023-07-26 | 0.051 | 590,000 | +195,000 | 0.05% | 30,090 |
| 2023-07-27 | 2023-07-25 | 0.054 | 395,000 | +30,000 | 0.03% | 21,330 |
| 2023-07-25 | 2023-07-21 | 0.053 | 365,000 | +350,000 | 0.03% | 19,345 |
| 2023-07-19 | 2023-07-14 | 0.058 | 15,000 | -635,000 | 0.00% | 870 |
| 2023-07-05 | 2023-07-03 | 0.056 | 650,000 | -105,000 | 0.05% | 36,400 |
| 2023-06-16 | 2023-06-14 | 0.056 | 755,000 | +70,000 | 0.06% | 42,280 |
| 2023-06-14 | 2023-06-12 | 0.055 | 685,000 | +365,000 | 0.06% | 37,675 |
| 2023-06-08 | 2023-06-06 | 0.067 | 320,000 | +305,000 | 0.03% | 21,440 |
| 2023-06-07 | 2023-06-05 | 0.071 | 15,000 | -10,000 | 0.00% | 1,065 |
| 2023-06-06 | 2023-06-02 | 0.051 | 25,000 | -570,000 | 0.00% | 1,275 |
| 2023-05-24 | 2023-05-22 | 0.042 | 595,000 | +490,000 | 0.05% | 24,990 |
| 2023-05-23 | 2023-05-19 | 0.046 | 105,000 | -200,000 | 0.01% | 4,830 |
| 2023-05-18 | 2023-05-16 | 0.052 | 305,000 | -100,000 | 0.03% | 15,860 |
| 2023-05-16 | 2023-05-12 | 0.055 | 405,000 | -370,000 | 0.03% | 22,275 |
| 2023-05-02 | 2023-04-27 | 0.060 | 775,000 | -35,000 | 0.06% | 46,500 |
| 2023-04-26 | 2023-04-24 | 0.060 | 810,000 | +155,000 | 0.07% | 48,600 |
| 2023-04-24 | 2023-04-20 | 0.066 | 655,000 | +30,000 | 0.05% | 43,230 |
| 2023-04-21 | 2023-04-19 | 0.067 | 625,000 | +60,000 | 0.05% | 41,875 |
| 2023-04-19 | 2023-04-17 | 0.066 | 565,000 | -190,000 | 0.05% | 37,290 |
| 2023-04-18 | 2023-04-14 | 0.068 | 755,000 | +25,000 | 0.06% | 51,340 |
| 2023-04-17 | 2023-04-13 | 0.063 | 730,000 | +120,000 | 0.06% | 45,990 |
| 2023-04-14 | 2023-04-12 | 0.070 | 610,000 | -335,000 | 0.05% | 42,700 |
| 2023-04-11 | 2023-04-04 | 0.067 | 945,000 | +250,000 | 0.08% | 63,315 |
| 2023-04-03 | 2023-03-30 | 0.070 | 695,000 | +50,000 | 0.06% | 48,650 |
| 2023-03-29 | 2023-03-27 | 0.069 | 645,000 | +130,000 | 0.05% | 44,505 |
| 2023-03-28 | 2023-03-24 | 0.068 | 515,000 | -5,000 | 0.04% | 35,020 |
| 2023-03-27 | 2023-03-23 | 0.071 | 520,000 | +85,000 | 0.04% | 36,920 |
| 2023-03-24 | 2023-03-22 | 0.073 | 435,000 | -70,000 | 0.04% | 31,755 |
| 2023-03-23 | 2023-03-21 | 0.074 | 505,000 | +300,000 | 0.04% | 37,370 |
| 2023-03-22 | 2023-03-20 | 0.073 | 205,000 | +190,000 | 0.02% | 14,965 |
| 2023-03-21 | 2023-03-17 | 0.072 | 15,000 | -70,000 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.072 | 85,000 | -480,000 | 0.01% | 6,120 |
| 2023-03-17 | 2023-03-15 | 0.076 | 565,000 | +110,000 | 0.05% | 42,940 |
| 2023-03-16 | 2023-03-14 | 0.073 | 455,000 | +440,000 | 0.04% | 33,215 |
| 2023-03-15 | 2023-03-13 | 0.081 | 15,000 | -125,000 | 0.00% | 1,215 |
| 2023-03-13 | 2023-03-09 | 0.079 | 140,000 | +30,000 | 0.01% | 11,060 |
| 2023-03-07 | 2023-03-03 | 0.087 | 110,000 | +95,000 | 0.01% | 9,570 |
| 2023-03-03 | 2023-03-01 | 0.091 | 15,000 | -80,000 | 0.00% | 1,365 |
| 2023-02-28 | 2023-02-24 | 0.091 | 95,000 | -5,000 | 0.01% | 8,645 |
| 2023-02-24 | 2023-02-22 | 0.099 | 100,000 | +60,000 | 0.01% | 9,900 |
| 2023-02-23 | 2023-02-21 | 0.102 | 40,000 | +25,000 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 0.093 | 15,000 | -5,000 | 0.00% | 1,395 |
| 2023-02-21 | 2023-02-17 | 0.092 | 20,000 | +5,000 | 0.00% | 1,840 |
| 2023-02-16 | 2023-02-14 | 0.097 | 15,000 | -25,000 | 0.00% | 1,455 |
| 2023-02-15 | 2023-02-13 | 0.091 | 40,000 | +20,000 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 0.095 | 20,000 | -45,000 | 0.00% | 1,900 |
| 2023-02-13 | 2023-02-09 | 0.097 | 65,000 | +5,000 | 0.01% | 6,305 |
| 2023-02-10 | 2023-02-08 | 0.094 | 60,000 | -25,000 | 0.01% | 5,640 |
| 2023-02-09 | 2023-02-07 | 0.101 | 85,000 | +25,000 | 0.01% | 8,585 |
| 2023-02-08 | 2023-02-06 | 0.103 | 60,000 | -15,000 | 0.01% | 6,180 |
| 2023-02-07 | 2023-02-03 | 0.110 | 75,000 | +55,000 | 0.01% | 8,250 |
| 2023-02-03 | 2023-02-01 | 0.113 | 20,000 | +5,000 | 0.00% | 2,260 |
| 2023-01-31 | 2023-01-27 | 0.118 | 15,000 | -20,000 | 0.00% | 1,770 |
| 2023-01-30 | 2023-01-26 | 0.117 | 35,000 | +20,000 | 0.00% | 4,095 |
| 2023-01-27 | 2023-01-20 | 0.103 | 15,000 | -30,000 | 0.00% | 1,545 |
| 2023-01-26 | 2023-01-19 | 0.101 | 45,000 | +30,000 | 0.00% | 4,545 |
| 2023-01-20 | 2023-01-18 | 0.109 | 15,000 | -15,000 | 0.00% | 1,635 |
| 2023-01-19 | 2023-01-17 | 0.108 | 30,000 | -15,000 | 0.00% | 3,240 |
| 2023-01-18 | 2023-01-16 | 0.117 | 45,000 | +20,000 | 0.00% | 5,265 |
| 2023-01-17 | 2023-01-13 | 0.110 | 25,000 | +10,000 | 0.00% | 2,750 |
| 2023-01-11 | 2023-01-09 | 0.072 | 15,000 | -35,000 | 0.00% | 1,080 |
| 2023-01-10 | 2023-01-06 | 0.070 | 50,000 | -90,000 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.067 | 140,000 | +125,000 | 0.01% | 9,380 |
| 2022-12-30 | 2022-12-28 | 0.074 | 15,000 | -115,000 | 0.00% | 1,110 |
| 2022-12-16 | 2022-12-14 | 0.071 | 130,000 | +15,000 | 0.01% | 9,230 |
| 2022-12-05 | 2022-12-01 | 0.071 | 115,000 | +15,000 | 0.01% | 8,165 |
| 2022-12-01 | 2022-11-29 | 0.075 | 100,000 | -15,000 | 0.01% | 7,500 |
| 2022-11-21 | 2022-11-17 | 0.073 | 115,000 | -10,000 | 0.01% | 8,395 |
| 2022-11-18 | 2022-11-16 | 0.071 | 125,000 | +110,000 | 0.01% | 8,875 |
| 2022-11-17 | 2022-11-15 | 0.071 | 15,000 | -25,000 | 0.00% | 1,065 |
| 2022-11-16 | 2022-11-14 | 0.065 | 40,000 | -90,000 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.070 | 130,000 | +115,000 | 0.01% | 9,100 |
| 2022-11-03 | 2022-11-01 | 0.070 | 15,000 | -120,000 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.069 | 135,000 | -40,000 | 0.01% | 9,315 |
| 2022-10-27 | 2022-10-25 | 0.065 | 175,000 | +95,000 | 0.01% | 11,375 |
| 2022-10-24 | 2022-10-20 | 0.061 | 80,000 | -165,000 | 0.01% | 4,880 |
| 2022-10-21 | 2022-10-19 | 0.063 | 245,000 | -100,000 | 0.02% | 15,435 |
| 2022-10-19 | 2022-10-17 | 0.064 | 345,000 | +120,000 | 0.03% | 22,080 |
| 2022-10-17 | 2022-10-13 | 0.063 | 225,000 | -5,000 | 0.02% | 14,175 |
| 2022-10-12 | 2022-10-10 | 0.068 | 230,000 | +215,000 | 0.02% | 15,640 |
| 2022-10-11 | 2022-10-07 | 0.070 | 15,000 | -200,000 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.069 | 215,000 | -5,000 | 0.02% | 14,835 |
| 2022-10-03 | 2022-09-29 | 0.065 | 220,000 | +55,000 | 0.02% | 14,300 |
| 2022-09-29 | 2022-09-27 | 0.065 | 165,000 | +20,000 | 0.01% | 10,725 |
| 2022-09-23 | 2022-09-21 | 0.068 | 145,000 | -90,000 | 0.01% | 9,860 |
| 2022-09-21 | 2022-09-19 | 0.071 | 235,000 | +5,000 | 0.02% | 16,685 |
| 2022-09-19 | 2022-09-15 | 0.076 | 230,000 | +90,000 | 0.02% | 17,480 |
| 2022-09-15 | 2022-09-13 | 0.067 | 140,000 | -75,000 | 0.01% | 9,380 |
| 2022-09-08 | 2022-09-06 | 0.071 | 215,000 | +200,000 | 0.02% | 15,265 |
| 2022-09-07 | 2022-09-05 | 0.072 | 15,000 | -130,000 | 0.00% | 1,080 |
| 2022-09-06 | 2022-09-02 | 0.078 | 145,000 | -110,000 | 0.01% | 11,310 |
| 2022-09-05 | 2022-09-01 | 0.078 | 255,000 | -50,000 | 0.02% | 19,890 |
| 2022-09-01 | 2022-08-30 | 0.080 | 305,000 | +160,000 | 0.03% | 24,400 |
| 2022-08-30 | 2022-08-26 | 0.084 | 145,000 | +25,000 | 0.01% | 12,180 |
| 2022-08-29 | 2022-08-25 | 0.086 | 120,000 | +105,000 | 0.01% | 10,320 |
| 2022-08-18 | 2022-08-16 | 0.098 | 15,000 | -70,000 | 0.00% | 1,470 |
| 2022-08-12 | 2022-08-10 | 0.098 | 85,000 | +70,000 | 0.01% | 8,330 |
| 2022-08-10 | 2022-08-08 | 0.099 | 15,000 | -5,000 | 0.00% | 1,485 |
| 2022-08-08 | 2022-08-04 | 0.103 | 20,000 | +5,000 | 0.00% | 2,060 |
| 2022-08-04 | 2022-08-02 | 0.104 | 15,000 | -20,000 | 0.00% | 1,560 |
| 2022-08-03 | 2022-08-01 | 0.111 | 35,000 | +10,000 | 0.00% | 3,885 |
| 2022-08-02 | 2022-07-29 | 0.109 | 25,000 | -65,000 | 0.00% | 2,725 |
| 2022-07-28 | 2022-07-26 | 0.121 | 90,000 | +5,000 | 0.01% | 10,890 |
| 2022-07-27 | 2022-07-25 | 0.119 | 85,000 | +70,000 | 0.01% | 10,115 |
| 2022-07-19 | 2022-07-15 | 0.125 | 15,000 | -30,000 | 0.00% | 1,875 |
| 2022-07-18 | 2022-07-14 | 0.127 | 45,000 | -5,000 | 0.00% | 5,715 |
| 2022-07-14 | 2022-07-12 | 0.125 | 50,000 | -40,000 | 0.00% | 6,250 |
| 2022-07-13 | 2022-07-11 | 0.128 | 90,000 | +55,000 | 0.01% | 11,520 |
| 2022-07-12 | 2022-07-08 | 0.136 | 35,000 | +20,000 | 0.00% | 4,760 |
| 2022-07-11 | 2022-07-07 | 0.140 | 15,000 | -30,000 | 0.00% | 2,100 |
| 2022-07-07 | 2022-07-05 | 0.126 | 45,000 | +30,000 | 0.00% | 5,670 |
| 2022-07-06 | 2022-07-04 | 0.132 | 15,000 | -20,000 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 0.130 | 35,000 | +20,000 | 0.00% | 4,550 |
| 2022-06-28 | 2022-06-24 | 0.129 | 15,000 | -30,000 | 0.00% | 1,935 |
| 2022-06-27 | 2022-06-23 | 0.128 | 45,000 | +30,000 | 0.00% | 5,760 |
| 2022-06-24 | 2022-06-22 | 0.135 | 15,000 | -50,000 | 0.00% | 2,025 |
| 2022-06-22 | 2022-06-20 | 0.126 | 65,000 | +15,000 | 0.01% | 8,190 |
| 2022-06-21 | 2022-06-17 | 0.130 | 50,000 | +35,000 | 0.00% | 6,500 |
| 2022-06-16 | 2022-06-14 | 0.135 | 15,000 | -300,000 | 0.00% | 2,025 |
| 2022-06-15 | 2022-06-13 | 0.139 | 315,000 | +60,000 | 0.03% | 43,785 |
| 2022-06-14 | 2022-06-10 | 0.142 | 255,000 | -55,000 | 0.02% | 36,210 |
| 2022-06-10 | 2022-06-08 | 0.142 | 310,000 | +55,000 | 0.03% | 44,020 |
| 2022-06-06 | 2022-06-01 | 0.147 | 255,000 | -15,000 | 0.02% | 37,485 |
| 2022-06-02 | 2022-05-31 | 0.140 | 270,000 | -45,000 | 0.02% | 37,800 |
| 2022-05-27 | 2022-05-25 | 0.137 | 315,000 | +5,000 | 0.03% | 43,155 |
| 2022-05-26 | 2022-05-24 | 0.136 | 310,000 | +10,000 | 0.03% | 42,160 |
| 2022-05-25 | 2022-05-23 | 0.141 | 300,000 | +25,000 | 0.03% | 42,300 |
| 2022-05-23 | 2022-05-19 | 0.133 | 275,000 | -290,000 | 0.03% | 36,575 |
| 2022-05-13 | 2022-05-11 | 0.137 | 565,000 | +30,000 | 0.05% | 77,405 |
| 2022-05-11 | 2022-05-06 | 0.147 | 535,000 | -5,000 | 0.05% | 78,645 |
| 2022-05-10 | 2022-05-05 | 0.147 | 540,000 | -50,000 | 0.05% | 79,380 |
| 2022-05-04 | 2022-04-29 | 0.153 | 590,000 | +25,000 | 0.05% | 90,270 |
| 2022-05-03 | 2022-04-28 | 0.155 | 565,000 | -40,000 | 0.05% | 87,575 |
| 2022-04-27 | 2022-04-25 | 0.150 | 605,000 | -5,000 | 0.06% | 90,750 |
| 2022-04-26 | 2022-04-22 | 0.161 | 610,000 | -15,000 | 0.06% | 98,210 |
| 2022-04-22 | 2022-04-20 | 0.164 | 625,000 | -65,000 | 0.06% | 102,500 |
| 2022-04-13 | 2022-04-11 | 0.168 | 690,000 | +105,000 | 0.06% | 115,920 |
| 2022-04-12 | 2022-04-08 | 0.174 | 585,000 | +75,000 | 0.05% | 101,790 |
| 2022-04-11 | 2022-04-07 | 0.172 | 510,000 | +80,000 | 0.05% | 87,720 |
| 2022-04-08 | 2022-04-06 | 0.172 | 430,000 | +45,000 | 0.04% | 73,960 |
| 2022-04-07 | 2022-04-04 | 0.178 | 385,000 | -385,000 | 0.04% | 68,530 |
| 2022-04-06 | 2022-04-01 | 0.175 | 770,000 | -35,000 | 0.07% | 134,750 |
| 2022-04-01 | 2022-03-30 | 0.172 | 805,000 | +75,000 | 0.07% | 138,460 |
| 2022-03-31 | 2022-03-29 | 0.173 | 730,000 | +340,000 | 0.07% | 126,290 |
| 2022-03-29 | 2022-03-25 | 0.173 | 390,000 | -410,000 | 0.04% | 67,470 |
| 2022-03-28 | 2022-03-24 | 0.175 | 800,000 | +135,000 | 0.07% | 140,000 |
| 2022-03-25 | 2022-03-23 | 0.175 | 665,000 | -220,000 | 0.06% | 116,375 |
| 2022-03-24 | 2022-03-22 | 0.170 | 885,000 | -305,000 | 0.08% | 150,450 |
| 2022-03-23 | 2022-03-21 | 0.165 | 1,190,000 | +65,000 | 0.11% | 196,350 |
| 2022-03-22 | 2022-03-18 | 0.175 | 1,125,000 | -165,000 | 0.10% | 196,875 |
| 2022-03-18 | 2022-03-16 | 0.180 | 1,290,000 | -1,620,000 | 0.12% | 232,200 |
| 2022-03-17 | 2022-03-15 | 0.159 | 2,910,000 | +205,000 | 0.27% | 462,690 |
| 2022-03-16 | 2022-03-14 | 0.173 | 2,705,000 | -95,000 | 0.25% | 467,965 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,800,000 | +30,000 | 0.26% | 532,000 |
| 2022-03-14 | 2022-03-10 | 0.195 | 2,770,000 | +290,000 | 0.25% | 540,150 |
| 2022-03-11 | 2022-03-09 | 0.186 | 2,480,000 | +455,000 | 0.23% | 461,280 |
| 2022-03-10 | 2022-03-08 | 0.185 | 2,025,000 | +505,000 | 0.18% | 374,625 |
| 2022-03-09 | 2022-03-07 | 0.183 | 1,520,000 | -95,000 | 0.14% | 278,160 |
| 2022-03-08 | 2022-03-04 | 0.190 | 1,615,000 | +570,000 | 0.15% | 306,850 |
| 2022-03-07 | 2022-03-03 | 0.197 | 1,045,000 | -25,000 | 0.10% | 205,865 |
| 2022-03-04 | 2022-03-02 | 0.195 | 1,070,000 | +175,000 | 0.10% | 208,650 |
| 2022-03-03 | 2022-03-01 | 0.192 | 895,000 | -160,000 | 0.08% | 171,840 |
| 2022-03-02 | 2022-02-28 | 0.187 | 1,055,000 | +680,000 | 0.10% | 197,285 |
| 2022-02-28 | 2022-02-24 | 0.180 | 375,000 | +180,000 | 0.03% | 67,500 |
| 2022-02-25 | 2022-02-23 | 0.184 | 195,000 | -230,000 | 0.02% | 35,880 |
| 2022-02-24 | 2022-02-22 | 0.171 | 425,000 | +20,000 | 0.04% | 72,675 |
| 2022-02-23 | 2022-02-21 | 0.182 | 405,000 | -30,000 | 0.04% | 73,710 |
| 2022-02-21 | 2022-02-17 | 0.183 | 435,000 | -50,000 | 0.04% | 79,605 |
| 2022-02-17 | 2022-02-15 | 0.183 | 485,000 | +110,000 | 0.04% | 88,755 |
| 2022-02-16 | 2022-02-14 | 0.184 | 375,000 | +150,000 | 0.03% | 69,000 |
| 2022-02-15 | 2022-02-11 | 0.188 | 225,000 | -30,000 | 0.02% | 42,300 |
| 2022-02-14 | 2022-02-10 | 0.188 | 255,000 | -85,000 | 0.02% | 47,940 |
| 2022-02-11 | 2022-02-09 | 0.190 | 340,000 | -40,000 | 0.03% | 64,600 |
| 2022-02-10 | 2022-02-08 | 0.190 | 380,000 | +325,000 | 0.03% | 72,200 |
| 2022-02-08 | 2022-02-04 | 0.176 | 55,000 | -20,000 | 0.01% | 9,680 |
| 2022-02-07 | 2022-01-31 | 0.182 | 75,000 | +15,000 | 0.01% | 13,650 |
| 2022-02-04 | 2022-01-27 | 0.172 | 60,000 | -190,000 | 0.01% | 10,320 |
| 2022-01-27 | 2022-01-25 | 0.183 | 250,000 | +235,000 | 0.02% | 45,750 |
| 2022-01-25 | 2022-01-21 | 0.176 | 15,000 | -305,000 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 0.184 | 320,000 | -20,000 | 0.03% | 58,880 |
| 2022-01-21 | 2022-01-19 | 0.177 | 340,000 | -80,000 | 0.03% | 60,180 |
| 2022-01-20 | 2022-01-18 | 0.180 | 420,000 | -65,000 | 0.04% | 75,600 |
| 2022-01-19 | 2022-01-17 | 0.179 | 485,000 | -110,000 | 0.04% | 86,815 |
| 2022-01-17 | 2022-01-13 | 0.179 | 595,000 | +25,000 | 0.05% | 106,505 |
| 2022-01-14 | 2022-01-12 | 0.184 | 570,000 | -205,000 | 0.05% | 104,880 |
| 2022-01-13 | 2022-01-11 | 0.182 | 775,000 | +135,000 | 0.07% | 141,050 |
| 2022-01-12 | 2022-01-10 | 0.183 | 640,000 | -10,000 | 0.06% | 117,120 |
| 2022-01-11 | 2022-01-07 | 0.183 | 650,000 | -100,000 | 0.06% | 118,950 |
| 2022-01-10 | 2022-01-06 | 0.182 | 750,000 | +40,000 | 0.07% | 136,500 |
| 2022-01-07 | 2022-01-05 | 0.181 | 710,000 | +240,000 | 0.06% | 128,510 |
| 2022-01-04 | 2021-12-31 | 0.190 | 470,000 | +195,000 | 0.04% | 89,300 |
| 2021-12-30 | 2021-12-28 | 0.199 | 275,000 | +235,000 | 0.03% | 54,725 |
| 2021-12-29 | 2021-12-24 | 0.210 | 40,000 | -50,000 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.210 | 90,000 | -215,000 | 0.01% | 18,900 |
| 2021-12-22 | 2021-12-20 | 0.199 | 305,000 | +50,000 | 0.03% | 60,695 |
| 2021-12-21 | 2021-12-17 | 0.208 | 255,000 | +90,000 | 0.02% | 53,040 |
| 2021-12-20 | 2021-12-16 | 0.209 | 165,000 | +130,000 | 0.02% | 34,485 |
| 2021-12-17 | 2021-12-15 | 0.209 | 35,000 | +20,000 | 0.00% | 7,315 |
| 2021-12-16 | 2021-12-14 | 0.220 | 15,000 | -630,000 | 0.00% | 3,300 |
| 2021-12-15 | 2021-12-13 | 0.192 | 645,000 | -5,000 | 0.06% | 123,840 |
| 2021-12-14 | 2021-12-10 | 0.194 | 650,000 | +5,000 | 0.06% | 126,100 |
| 2021-12-08 | 2021-12-06 | 0.196 | 645,000 | -30,000 | 0.06% | 126,420 |
| 2021-12-03 | 2021-12-01 | 0.207 | 675,000 | +30,000 | 0.06% | 139,725 |
| 2021-12-02 | 2021-11-30 | 0.210 | 645,000 | -115,000 | 0.06% | 135,450 |
| 2021-11-30 | 2021-11-26 | 0.217 | 760,000 | +320,000 | 0.07% | 164,920 |
| 2021-11-29 | 2021-11-25 | 0.220 | 440,000 | +215,000 | 0.04% | 96,800 |
| 2021-11-26 | 2021-11-24 | 0.218 | 225,000 | +70,000 | 0.02% | 49,050 |
| 2021-11-25 | 2021-11-23 | 0.223 | 155,000 | -10,000 | 0.01% | 34,565 |
| 2021-11-24 | 2021-11-22 | 0.225 | 165,000 | -195,000 | 0.02% | 37,125 |
| 2021-11-22 | 2021-11-18 | 0.212 | 360,000 | -55,000 | 0.03% | 76,320 |
| 2021-11-19 | 2021-11-17 | 0.215 | 415,000 | -45,000 | 0.04% | 89,225 |
| 2021-11-18 | 2021-11-16 | 0.218 | 460,000 | +375,000 | 0.04% | 100,280 |
| 2021-11-17 | 2021-11-15 | 0.223 | 85,000 | +45,000 | 0.01% | 18,955 |
| 2021-11-15 | 2021-11-11 | 0.223 | 40,000 | -40,000 | 0.00% | 8,920 |
| 2021-11-12 | 2021-11-10 | 0.215 | 80,000 | +40,000 | 0.01% | 17,200 |
| 2021-11-11 | 2021-11-09 | 0.230 | 40,000 | -70,000 | 0.00% | 9,200 |
| 2021-11-10 | 2021-11-08 | 0.210 | 110,000 | +60,000 | 0.01% | 23,100 |
| 2021-11-09 | 2021-11-05 | 0.210 | 50,000 | +25,000 | 0.00% | 10,500 |
| 2021-11-08 | 2021-11-04 | 0.210 | 25,000 | -330,000 | 0.00% | 5,250 |
| 2021-11-05 | 2021-11-03 | 0.222 | 355,000 | -20,000 | 0.03% | 78,810 |
| 2021-11-04 | 2021-11-02 | 0.223 | 375,000 | -245,000 | 0.03% | 83,625 |
| 2021-11-03 | 2021-11-01 | 0.220 | 620,000 | -85,000 | 0.06% | 136,400 |
| 2021-11-02 | 2021-10-29 | 0.223 | 705,000 | -35,000 | 0.06% | 157,215 |
| 2021-11-01 | 2021-10-28 | 0.221 | 740,000 | +430,000 | 0.07% | 163,540 |
| 2021-10-29 | 2021-10-27 | 0.234 | 310,000 | +150,000 | 0.03% | 72,540 |
| 2021-10-28 | 2021-10-26 | 0.241 | 160,000 | +75,000 | 0.01% | 38,560 |
| 2021-10-26 | 2021-10-22 | 0.247 | 85,000 | +70,000 | 0.01% | 20,995 |
| 2021-10-25 | 2021-10-21 | 0.255 | 15,000 | -55,000 | 0.00% | 3,825 |
| 2021-10-22 | 2021-10-20 | 0.255 | 70,000 | -480,000 | 0.01% | 17,850 |
| 2021-10-21 | 2021-10-19 | 0.255 | 550,000 | +105,000 | 0.05% | 140,250 |
| 2021-10-20 | 2021-10-18 | 0.249 | 445,000 | +155,000 | 0.04% | 110,805 |
| 2021-10-19 | 2021-10-15 | 0.247 | 290,000 | -185,000 | 0.03% | 71,630 |
| 2021-10-18 | 2021-10-12 | 0.242 | 475,000 | +55,000 | 0.04% | 114,950 |
| 2021-10-15 | 2021-10-11 | 0.242 | 420,000 | +115,000 | 0.04% | 101,640 |
| 2021-10-12 | 2021-10-08 | 0.241 | 305,000 | +255,000 | 0.03% | 73,505 |
| 2021-10-11 | 2021-10-07 | 0.255 | 50,000 | -525,000 | 0.00% | 12,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 575,000 | +115,000 | 0.05% | 143,750 |
| 2021-10-07 | 2021-10-05 | 0.228 | 460,000 | +55,000 | 0.04% | 104,880 |
| 2021-10-05 | 2021-09-30 | 0.217 | 405,000 | -415,000 | 0.04% | 87,885 |
| 2021-10-04 | 2021-09-29 | 0.211 | 820,000 | +10,000 | 0.07% | 173,020 |
| 2021-09-30 | 2021-09-28 | 0.216 | 810,000 | +40,000 | 0.07% | 174,960 |
| 2021-09-29 | 2021-09-27 | 0.211 | 770,000 | -135,000 | 0.07% | 162,470 |
| 2021-09-28 | 2021-09-24 | 0.225 | 905,000 | +5,000 | 0.08% | 203,625 |
| 2021-09-27 | 2021-09-23 | 0.224 | 900,000 | +40,000 | 0.08% | 201,600 |
| 2021-09-24 | 2021-09-21 | 0.221 | 860,000 | -140,000 | 0.08% | 190,060 |
| 2021-09-23 | 2021-09-20 | 0.221 | 1,000,000 | +35,000 | 0.09% | 221,000 |
| 2021-09-21 | 2021-09-17 | 0.230 | 965,000 | +210,000 | 0.09% | 221,950 |
| 2021-09-20 | 2021-09-16 | 0.230 | 755,000 | +150,000 | 0.07% | 173,650 |
| 2021-09-17 | 2021-09-15 | 0.242 | 605,000 | +175,000 | 0.06% | 146,410 |
| 2021-09-16 | 2021-09-14 | 0.245 | 430,000 | -45,000 | 0.04% | 105,350 |
| 2021-09-15 | 2021-09-13 | 0.250 | 475,000 | -285,000 | 0.04% | 118,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 760,000 | -190,000 | 0.07% | 197,600 |
| 2021-09-13 | 2021-09-09 | 0.265 | 950,000 | +200,000 | 0.09% | 251,750 |
| 2021-09-10 | 2021-09-08 | 0.248 | 750,000 | -310,000 | 0.07% | 186,000 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,060,000 | +470,000 | 0.10% | 296,800 |
| 2021-09-08 | 2021-09-06 | 0.247 | 590,000 | -65,000 | 0.05% | 145,730 |
| 2021-09-06 | 2021-09-02 | 0.239 | 655,000 | +10,000 | 0.06% | 156,545 |
| 2021-09-03 | 2021-09-01 | 0.223 | 645,000 | -200,000 | 0.06% | 143,835 |
| 2021-09-02 | 2021-08-31 | 0.224 | 845,000 | +40,000 | 0.08% | 189,280 |
| 2021-09-01 | 2021-08-30 | 0.224 | 805,000 | -60,000 | 0.07% | 180,320 |
| 2021-08-31 | 2021-08-27 | 0.214 | 865,000 | -30,000 | 0.08% | 185,110 |
| 2021-08-30 | 2021-08-26 | 0.218 | 895,000 | -265,000 | 0.08% | 195,110 |
| 2021-08-27 | 2021-08-25 | 0.226 | 1,160,000 | +425,000 | 0.11% | 262,160 |
| 2021-08-26 | 2021-08-24 | 0.229 | 735,000 | -100,000 | 0.07% | 168,315 |
| 2021-08-25 | 2021-08-23 | 0.233 | 835,000 | -75,000 | 0.08% | 194,555 |
| 2021-08-24 | 2021-08-20 | 0.216 | 910,000 | -810,000 | 0.08% | 196,560 |
| 2021-08-20 | 2021-08-18 | 0.228 | 1,720,000 | +5,000 | 0.16% | 392,160 |
| 2021-08-19 | 2021-08-17 | 0.226 | 1,715,000 | +255,000 | 0.16% | 387,590 |
| 2021-08-18 | 2021-08-16 | 0.225 | 1,460,000 | -270,000 | 0.13% | 328,500 |
| 2021-08-17 | 2021-08-13 | 0.231 | 1,730,000 | +365,000 | 0.16% | 399,630 |
| 2021-08-16 | 2021-08-12 | 0.233 | 1,365,000 | -115,000 | 0.12% | 318,045 |
| 2021-08-13 | 2021-08-11 | 0.246 | 1,480,000 | -120,000 | 0.14% | 364,080 |
| 2021-08-12 | 2021-08-10 | 0.250 | 1,600,000 | -150,000 | 0.15% | 400,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 1,750,000 | +955,000 | 0.16% | 427,000 |
| 2021-08-10 | 2021-08-06 | 0.225 | 795,000 | -15,000 | 0.07% | 178,875 |
| 2021-08-09 | 2021-08-05 | 0.224 | 810,000 | +755,000 | 0.07% | 181,440 |
| 2021-08-06 | 2021-08-04 | 0.238 | 55,000 | +50,000 | 0.01% | 13,090 |
| 2021-08-05 | 2021-08-03 | 0.230 | 5,000 | -265,000 | 0.00% | 1,150 |
| 2021-08-04 | 2021-08-02 | 0.247 | 270,000 | +85,000 | 0.02% | 66,690 |
| 2021-08-03 | 2021-07-30 | 0.240 | 185,000 | +110,000 | 0.02% | 44,400 |
| 2021-08-02 | 2021-07-29 | 0.241 | 75,000 | -190,000 | 0.01% | 18,075 |
| 2021-07-30 | 2021-07-28 | 0.243 | 265,000 | +15,000 | 0.02% | 64,395 |
| 2021-07-29 | 2021-07-27 | 0.230 | 250,000 | +70,000 | 0.02% | 57,500 |
| 2021-07-28 | 2021-07-26 | 0.260 | 180,000 | +90,000 | 0.02% | 46,800 |
| 2021-07-27 | 2021-07-23 | 0.250 | 90,000 | -110,000 | 0.01% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.265 | 200,000 | +195,000 | 0.02% | 53,000 |
| 2021-07-21 | 2021-07-19 | 0.280 | 5,000 | -15,000 | 0.00% | 1,400 |
| 2021-07-20 | 2021-07-16 | 0.275 | 20,000 | +10,000 | 0.00% | 5,500 |
| 2021-07-19 | 2021-07-15 | 0.285 | 10,000 | -595,000 | 0.00% | 2,850 |
| 2021-07-16 | 2021-07-14 | 0.275 | 605,000 | -60,000 | 0.06% | 166,375 |
| 2021-07-15 | 2021-07-13 | 0.275 | 665,000 | +60,000 | 0.06% | 182,875 |
| 2021-07-13 | 2021-07-09 | 0.280 | 605,000 | +125,000 | 0.06% | 169,400 |
| 2021-07-12 | 2021-07-08 | 0.285 | 480,000 | +20,000 | 0.04% | 136,800 |
| 2021-07-09 | 2021-07-07 | 0.275 | 460,000 | +40,000 | 0.04% | 126,500 |
| 2021-07-08 | 2021-07-06 | 0.275 | 420,000 | +125,000 | 0.04% | 115,500 |
| 2021-07-07 | 2021-07-05 | 0.280 | 295,000 | -40,000 | 0.03% | 82,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 335,000 | -100,000 | 0.03% | 95,475 |
| 2021-07-05 | 2021-06-30 | 0.285 | 435,000 | -235,000 | 0.04% | 123,975 |
| 2021-07-02 | 2021-06-29 | 0.300 | 670,000 | +300,000 | 0.06% | 201,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 370,000 | +305,000 | 0.03% | 109,150 |
| 2021-06-29 | 2021-06-25 | 0.295 | 65,000 | +45,000 | 0.01% | 19,175 |
| 2021-06-28 | 2021-06-24 | 0.300 | 20,000 | -335,000 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 355,000 | +45,000 | 0.03% | 108,275 |
| 2021-06-22 | 2021-06-18 | 0.320 | 310,000 | +195,000 | 0.03% | 99,200 |
| 2021-06-21 | 2021-06-17 | 0.315 | 115,000 | +90,000 | 0.01% | 36,225 |
| 2021-06-18 | 2021-06-16 | 0.320 | 25,000 | -435,000 | 0.00% | 8,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 460,000 | -1,140,000 | 0.04% | 161,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 1,600,000 | -230,000 | 0.15% | 440,000 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,830,000 | -1,190,000 | 0.17% | 494,100 |
| 2021-06-11 | 2021-06-09 | 0.275 | 3,020,000 | +285,000 | 0.28% | 830,500 |
| 2021-06-10 | 2021-06-08 | 0.270 | 2,735,000 | -30,000 | 0.25% | 738,450 |
| 2021-06-09 | 2021-06-07 | 0.285 | 2,765,000 | -85,000 | 0.25% | 788,025 |
| 2021-06-08 | 2021-06-04 | 0.285 | 2,850,000 | -5,000 | 0.26% | 812,250 |
| 2021-06-07 | 2021-06-03 | 0.295 | 2,855,000 | +170,000 | 0.26% | 842,225 |
| 2021-06-04 | 2021-06-02 | 0.280 | 2,685,000 | -200,000 | 0.25% | 751,800 |
| 2021-06-03 | 2021-06-01 | 0.280 | 2,885,000 | +20,000 | 0.26% | 807,800 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,865,000 | +145,000 | 0.26% | 802,200 |
| 2021-06-01 | 2021-05-28 | 0.285 | 2,720,000 | +65,000 | 0.25% | 775,200 |
| 2021-05-31 | 2021-05-27 | 0.280 | 2,655,000 | +100,000 | 0.24% | 743,400 |
| 2021-05-27 | 2021-05-25 | 0.285 | 2,555,000 | -65,000 | 0.23% | 728,175 |
| 2021-05-26 | 2021-05-24 | 0.275 | 2,620,000 | -220,000 | 0.24% | 720,500 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,840,000 | -80,000 | 0.26% | 852,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,920,000 | -30,000 | 0.27% | 846,800 |
| 2021-05-21 | 2021-05-18 | 0.305 | 2,950,000 | +345,000 | 0.27% | 899,750 |
| 2021-05-20 | 2021-05-17 | 0.300 | 2,605,000 | +50,000 | 0.24% | 781,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 2,555,000 | +220,000 | 0.23% | 792,050 |
| 2021-05-17 | 2021-05-13 | 0.315 | 2,335,000 | +500,000 | 0.21% | 735,525 |
| 2021-05-14 | 2021-05-12 | 0.325 | 1,835,000 | +35,000 | 0.17% | 596,375 |
| 2021-05-13 | 2021-05-11 | 0.330 | 1,800,000 | +330,000 | 0.16% | 594,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 1,470,000 | +80,000 | 0.13% | 521,850 |
| 2021-05-11 | 2021-05-07 | 0.350 | 1,390,000 | -65,000 | 0.13% | 486,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,455,000 | +95,000 | 0.13% | 523,800 |
| 2021-05-07 | 2021-05-05 | 0.360 | 1,360,000 | +90,000 | 0.12% | 489,600 |
| 2021-05-06 | 2021-05-04 | 0.370 | 1,270,000 | -305,000 | 0.12% | 469,900 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,575,000 | +135,000 | 0.14% | 598,500 |
| 2021-05-04 | 2021-04-30 | 0.360 | 1,440,000 | +75,000 | 0.13% | 518,400 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,365,000 | -145,000 | 0.12% | 518,700 |
| 2021-04-30 | 2021-04-28 | 0.385 | 1,510,000 | -770,000 | 0.14% | 581,350 |
| 2021-04-29 | 2021-04-27 | 0.385 | 2,280,000 | +390,000 | 0.21% | 877,800 |
| 2021-04-28 | 2021-04-26 | 0.365 | 1,890,000 | +305,000 | 0.17% | 689,850 |
| 2021-04-27 | 2021-04-23 | 0.355 | 1,585,000 | +1,350,000 | 0.14% | 562,675 |
| 2021-04-26 | 2021-04-22 | 0.370 | 235,000 | +135,000 | 0.02% | 86,950 |
| 2021-04-23 | 2021-04-21 | 0.380 | 100,000 | -375,000 | 0.01% | 38,000 |
| 2021-04-22 | 2021-04-20 | 0.375 | 475,000 | -575,000 | 0.04% | 178,125 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,050,000 | +815,000 | 0.10% | 409,500 |
| 2021-04-20 | 2021-04-16 | 0.405 | 235,000 | +175,000 | 0.02% | 95,175 |
| 2021-04-19 | 2021-04-15 | 0.410 | 60,000 | -200,000 | 0.01% | 24,600 |
| 2021-04-16 | 2021-04-14 | 0.425 | 260,000 | +135,000 | 0.02% | 110,500 |
| 2021-04-15 | 2021-04-13 | 0.410 | 125,000 | -405,000 | 0.01% | 51,250 |
| 2021-04-14 | 2021-04-12 | 0.405 | 530,000 | +325,000 | 0.05% | 214,650 |
| 2021-04-13 | 2021-04-09 | 0.395 | 205,000 | -520,000 | 0.02% | 80,975 |
| 2021-04-12 | 2021-04-08 | 0.405 | 725,000 | +35,000 | 0.07% | 293,625 |
| 2021-04-09 | 2021-04-07 | 0.435 | 690,000 | +325,000 | 0.06% | 300,150 |
| 2021-04-08 | 2021-04-01 | 0.410 | 365,000 | -35,000 | 0.03% | 149,650 |
| 2021-04-07 | 2021-03-31 | 0.405 | 400,000 | -305,000 | 0.04% | 162,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 705,000 | -1,300,000 | 0.06% | 274,950 |
| 2021-03-30 | 2021-03-26 | 0.425 | 2,005,000 | +100,000 | 0.18% | 852,125 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,905,000 | +950,000 | 0.17% | 723,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 955,000 | +325,000 | 0.09% | 372,450 |
| 2021-03-25 | 2021-03-23 | 0.395 | 630,000 | +330,000 | 0.06% | 248,850 |
| 2021-03-24 | 2021-03-22 | 0.420 | 300,000 | -90,000 | 0.03% | 126,000 |
| 2021-03-23 | 2021-03-19 | 0.450 | 390,000 | +150,000 | 0.04% | 175,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 240,000 | -255,000 | 0.02% | 109,200 |
| 2021-03-19 | 2021-03-17 | 0.455 | 495,000 | -395,000 | 0.05% | 225,225 |
| 2021-03-18 | 2021-03-16 | 0.465 | 890,000 | +835,000 | 0.09% | 413,850 |
| 2021-03-17 | 2021-03-15 | 0.465 | 55,000 | +50,000 | 0.01% | 25,575 |
| 2021-03-16 | 2021-03-12 | 0.455 | 5,000 | -845,000 | 0.00% | 2,275 |
| 2021-03-15 | 2021-03-11 | 0.485 | 850,000 | -110,000 | 0.08% | 412,250 |
| 2021-03-12 | 2021-03-10 | 0.500 | 960,000 | -205,000 | 0.09% | 480,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 1,165,000 | -410,000 | 0.11% | 617,450 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,575,000 | -40,000 | 0.15% | 787,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,615,000 | +715,000 | 0.16% | 799,425 |
| 2021-03-08 | 2021-03-04 | 0.530 | 900,000 | -370,000 | 0.09% | 477,000 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,270,000 | +275,000 | 0.12% | 711,200 |
| 2021-03-03 | 2021-03-01 | 0.530 | 995,000 | +130,000 | 0.10% | 527,350 |
| 2021-03-02 | 2021-02-26 | 0.495 | 865,000 | +100,000 | 0.08% | 428,175 |
| 2021-03-01 | 2021-02-25 | 0.600 | 765,000 | +30,000 | 0.07% | 459,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 735,000 | +730,000 | 0.07% | 463,050 |
| 2021-02-24 | 2021-02-22 | 0.710 | 5,000 | -305,000 | 0.00% | 3,550 |
| 2021-02-23 | 2021-02-19 | 0.680 | 310,000 | -115,000 | 0.03% | 210,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 425,000 | +355,000 | 0.04% | 289,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 70,000 | -1,000,000 | 0.01% | 53,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,070,000 | +880,000 | 0.10% | 749,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 190,000 | +15,000 | 0.02% | 110,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 175,000 | -1,110,000 | 0.02% | 119,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,285,000 | +1,230,000 | 0.12% | 681,050 |
| 2021-02-09 | 2021-02-05 | 0.440 | 55,000 | -645,000 | 0.01% | 24,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 700,000 | +565,000 | 0.07% | 339,500 |
| 2021-02-05 | 2021-02-03 | 0.420 | 135,000 | -470,000 | 0.01% | 56,700 |
| 2021-02-04 | 2021-02-02 | 0.400 | 605,000 | -320,000 | 0.06% | 242,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 925,000 | -60,000 | 0.09% | 379,250 |
| 2021-02-02 | 2021-01-29 | 0.400 | 985,000 | -1,580,000 | 0.10% | 394,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 2,565,000 | +135,000 | 0.25% | 936,225 |
| 2021-01-29 | 2021-01-27 | 0.380 | 2,430,000 | +145,000 | 0.24% | 923,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 2,285,000 | -670,000 | 0.22% | 891,150 |
| 2021-01-27 | 2021-01-25 | 0.420 | 2,955,000 | -3,795,000 | 0.29% | 1,241,100 |
| 2021-01-26 | 2021-01-22 | 0.370 | 6,750,000 | +2,940,000 | 0.65% | 2,497,500 |
| 2021-01-25 | 2021-01-21 | 0.420 | 3,810,000 | +1,305,000 | 0.37% | 1,600,200 |
| 2021-01-22 | 2021-01-20 | 0.425 | 2,505,000 | +2,180,000 | 0.24% | 1,064,625 |
| 2021-01-21 | 2021-01-19 | 0.455 | 325,000 | -1,150,000 | 0.03% | 147,875 |
| 2021-01-20 | 2021-01-18 | 0.485 | 1,475,000 | +310,000 | 0.14% | 715,375 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,165,000 | +705,000 | 0.11% | 535,900 |
| 2021-01-18 | 2021-01-14 | 0.590 | 460,000 | +180,000 | 0.04% | 271,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 280,000 | -1,185,000 | 0.03% | 159,600 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,465,000 | +1,355,000 | 0.14% | 966,900 |
| 2021-01-13 | 2021-01-11 | 0.630 | 110,000 | +65,000 | 0.01% | 69,300 |
| 2021-01-12 | 2021-01-08 | 0.750 | 45,000 | -360,000 | 0.00% | 33,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 405,000 | -15,000 | 0.04% | 247,050 |
| 2021-01-08 | 2021-01-06 | 0.360 | 420,000 | +400,000 | 0.04% | 151,200 |
| 2021-01-07 | 2021-01-05 | 0.345 | 20,000 | -735,000 | 0.00% | 6,900 |
| 2021-01-06 | 2021-01-04 | 0.320 | 755,000 | +535,000 | 0.07% | 241,600 |
| 2021-01-05 | 2020-12-31 | 0.220 | 220,000 | +195,000 | 0.02% | 48,400 |
| 2021-01-04 | 2020-12-29 | 0.214 | 25,000 | -45,000 | 0.00% | 5,350 |
| 2020-12-30 | 2020-12-28 | 0.219 | 70,000 | -260,000 | 0.01% | 15,330 |
| 2020-12-29 | 2020-12-24 | 0.210 | 330,000 | +145,000 | 0.03% | 69,300 |
| 2020-12-28 | 2020-12-22 | 0.203 | 185,000 | -175,000 | 0.02% | 37,555 |
| 2020-12-23 | 2020-12-21 | 0.209 | 360,000 | -100,000 | 0.03% | 75,240 |
| 2020-12-21 | 2020-12-17 | 0.222 | 460,000 | +385,000 | 0.04% | 102,120 |
| 2020-12-18 | 2020-12-16 | 0.197 | 75,000 | -110,000 | 0.01% | 14,775 |
| 2020-12-17 | 2020-12-15 | 0.200 | 185,000 | +75,000 | 0.02% | 37,000 |
| 2020-12-16 | 2020-12-14 | 0.198 | 110,000 | -100,000 | 0.01% | 21,780 |
| 2020-12-15 | 2020-12-11 | 0.199 | 210,000 | +185,000 | 0.02% | 41,790 |
| 2020-12-14 | 2020-12-10 | 0.202 | 25,000 | -130,000 | 0.00% | 5,050 |
| 2020-12-11 | 2020-12-09 | 0.204 | 155,000 | +80,000 | 0.02% | 31,620 |
| 2020-12-10 | 2020-12-08 | 0.211 | 75,000 | +50,000 | 0.01% | 15,825 |
| 2020-12-08 | 2020-12-04 | 0.220 | 25,000 | -75,000 | 0.00% | 5,500 |
| 2020-12-07 | 2020-12-03 | 0.218 | 100,000 | +75,000 | 0.01% | 21,800 |
| 2020-12-04 | 2020-12-02 | 0.232 | 25,000 | -305,000 | 0.00% | 5,800 |
| 2020-12-03 | 2020-12-01 | 0.233 | 330,000 | -910,000 | 0.03% | 76,890 |
| 2020-12-02 | 2020-11-30 | 0.189 | 1,240,000 | -40,000 | 0.12% | 234,360 |
| 2020-12-01 | 2020-11-27 | 0.191 | 1,280,000 | +55,000 | 0.12% | 244,480 |
| 2020-11-30 | 2020-11-26 | 0.201 | 1,225,000 | -160,000 | 0.12% | 246,225 |
| 2020-11-27 | 2020-11-25 | 0.210 | 1,385,000 | -5,000 | 0.13% | 290,850 |
| 2020-11-26 | 2020-11-24 | 0.210 | 1,390,000 | -20,000 | 0.13% | 291,900 |
| 2020-11-25 | 2020-11-23 | 0.204 | 1,410,000 | -55,000 | 0.14% | 287,640 |
| 2020-11-24 | 2020-11-20 | 0.198 | 1,465,000 | +80,000 | 0.14% | 290,070 |
| 2020-11-23 | 2020-11-19 | 0.194 | 1,385,000 | +215,000 | 0.13% | 268,690 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,170,000 | +165,000 | 0.11% | 244,530 |
| 2020-11-18 | 2020-11-16 | 0.183 | 1,005,000 | -60,000 | 0.10% | 183,915 |
| 2020-11-17 | 2020-11-13 | 0.187 | 1,065,000 | +110,000 | 0.10% | 199,155 |
| 2020-11-16 | 2020-11-12 | 0.196 | 955,000 | +785,000 | 0.09% | 187,180 |
| 2020-11-13 | 2020-11-11 | 0.184 | 170,000 | -10,000 | 0.02% | 31,280 |
| 2020-11-12 | 2020-11-10 | 0.193 | 180,000 | +80,000 | 0.02% | 34,740 |
| 2020-11-11 | 2020-11-09 | 0.215 | 100,000 | -725,000 | 0.01% | 21,500 |
| 2020-11-10 | 2020-11-06 | 0.230 | 825,000 | +220,000 | 0.08% | 189,750 |
| 2020-11-09 | 2020-11-05 | 0.192 | 605,000 | -360,000 | 0.06% | 116,160 |
| 2020-11-05 | 2020-11-03 | 0.153 | 965,000 | +55,000 | 0.09% | 147,645 |
| 2020-11-04 | 2020-11-02 | 0.150 | 910,000 | -105,000 | 0.09% | 136,500 |
| 2020-11-03 | 2020-10-30 | 0.159 | 1,015,000 | +80,000 | 0.10% | 161,385 |
| 2020-11-02 | 2020-10-29 | 0.162 | 935,000 | -15,000 | 0.09% | 151,470 |
| 2020-10-30 | 2020-10-28 | 0.164 | 950,000 | +145,000 | 0.09% | 155,800 |
| 2020-10-29 | 2020-10-27 | 0.152 | 805,000 | +35,000 | 0.08% | 122,360 |
| 2020-10-28 | 2020-10-23 | 0.169 | 770,000 | -5,000 | 0.07% | 130,130 |
| 2020-10-27 | 2020-10-22 | 0.177 | 775,000 | +20,000 | 0.08% | 137,175 |
| 2020-10-23 | 2020-10-21 | 0.178 | 755,000 | +40,000 | 0.07% | 134,390 |
| 2020-10-22 | 2020-10-20 | 0.170 | 715,000 | +40,000 | 0.07% | 121,550 |
| 2020-10-16 | 2020-10-14 | 0.176 | 675,000 | -80,000 | 0.07% | 118,800 |
| 2020-10-15 | 2020-10-12 | 0.180 | 755,000 | -15,000 | 0.07% | 135,900 |
| 2020-10-14 | 2020-10-09 | 0.181 | 770,000 | +70,000 | 0.07% | 139,370 |
| 2020-10-12 | 2020-10-08 | 0.183 | 700,000 | -35,000 | 0.07% | 128,100 |
| 2020-10-08 | 2020-10-06 | 0.173 | 735,000 | +95,000 | 0.07% | 127,155 |
| 2020-09-28 | 2020-09-24 | 0.173 | 640,000 | -160,000 | 0.06% | 110,720 |
| 2020-09-24 | 2020-09-22 | 0.182 | 800,000 | +85,000 | 0.08% | 145,600 |
| 2020-09-23 | 2020-09-21 | 0.182 | 715,000 | +55,000 | 0.07% | 130,130 |
| 2020-09-22 | 2020-09-18 | 0.190 | 660,000 | +20,000 | 0.06% | 125,400 |
| 2020-09-21 | 2020-09-17 | 0.200 | 640,000 | -80,000 | 0.06% | 128,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 720,000 | +45,000 | 0.07% | 136,800 |
| 2020-09-17 | 2020-09-15 | 0.190 | 675,000 | -65,000 | 0.07% | 128,250 |
| 2020-09-16 | 2020-09-14 | 0.170 | 740,000 | -230,000 | 0.07% | 125,800 |
| 2020-09-15 | 2020-09-11 | 0.180 | 970,000 | -45,000 | 0.09% | 174,600 |
| 2020-09-14 | 2020-09-10 | 0.180 | 1,015,000 | +110,000 | 0.10% | 182,700 |
| 2020-09-11 | 2020-09-09 | 0.183 | 905,000 | +200,000 | 0.09% | 165,615 |
| 2020-09-10 | 2020-09-08 | 0.193 | 705,000 | -15,000 | 0.07% | 136,065 |
| 2020-09-09 | 2020-09-07 | 0.192 | 720,000 | -125,000 | 0.07% | 138,240 |
| 2020-09-08 | 2020-09-04 | 0.190 | 845,000 | +180,000 | 0.08% | 160,550 |
| 2020-09-07 | 2020-09-03 | 0.194 | 665,000 | -55,000 | 0.06% | 129,010 |
| 2020-09-04 | 2020-09-02 | 0.197 | 720,000 | +155,000 | 0.07% | 141,840 |
| 2020-09-03 | 2020-09-01 | 0.217 | 565,000 | +20,000 | 0.05% | 122,605 |
| 2020-09-01 | 2020-08-28 | 0.215 | 545,000 | -20,000 | 0.05% | 117,175 |
| 2020-08-31 | 2020-08-27 | 0.217 | 565,000 | -25,000 | 0.05% | 122,605 |
| 2020-08-28 | 2020-08-26 | 0.214 | 590,000 | -115,000 | 0.06% | 126,260 |
| 2020-08-27 | 2020-08-25 | 0.216 | 705,000 | -30,000 | 0.07% | 152,280 |
| 2020-08-24 | 2020-08-20 | 0.223 | 735,000 | +35,000 | 0.07% | 163,905 |
| 2020-08-21 | 2020-08-19 | 0.224 | 700,000 | +25,000 | 0.07% | 156,800 |
| 2020-08-20 | 2020-08-18 | 0.229 | 675,000 | +85,000 | 0.07% | 154,575 |
| 2020-08-19 | 2020-08-17 | 0.225 | 590,000 | -10,000 | 0.06% | 132,750 |
| 2020-08-18 | 2020-08-14 | 0.225 | 600,000 | -100,000 | 0.06% | 135,000 |
| 2020-08-17 | 2020-08-13 | 0.220 | 700,000 | +100,000 | 0.07% | 154,000 |
| 2020-08-14 | 2020-08-12 | 0.226 | 600,000 | -85,000 | 0.06% | 135,600 |
| 2020-08-13 | 2020-08-11 | 0.228 | 685,000 | +15,000 | 0.07% | 156,180 |
| 2020-08-12 | 2020-08-10 | 0.230 | 670,000 | +60,000 | 0.07% | 154,100 |
| 2020-08-11 | 2020-08-07 | 0.228 | 610,000 | -80,000 | 0.06% | 139,080 |
| 2020-08-10 | 2020-08-06 | 0.232 | 690,000 | -60,000 | 0.07% | 160,080 |
| 2020-08-07 | 2020-08-05 | 0.232 | 750,000 | +70,000 | 0.07% | 174,000 |
| 2020-08-06 | 2020-08-04 | 0.231 | 680,000 | +60,000 | 0.07% | 157,080 |
| 2020-08-05 | 2020-08-03 | 0.226 | 620,000 | +160,000 | 0.06% | 140,120 |
| 2020-08-04 | 2020-07-31 | 0.230 | 460,000 | -60,000 | 0.04% | 105,800 |
| 2020-08-03 | 2020-07-30 | 0.232 | 520,000 | -220,000 | 0.05% | 120,640 |
| 2020-07-31 | 2020-07-29 | 0.244 | 740,000 | +155,000 | 0.07% | 180,560 |
| 2020-07-30 | 2020-07-28 | 0.236 | 585,000 | +420,000 | 0.06% | 138,060 |
| 2020-07-29 | 2020-07-27 | 0.228 | 165,000 | -350,000 | 0.02% | 37,620 |
| 2020-07-28 | 2020-07-24 | 0.228 | 515,000 | +205,000 | 0.05% | 117,420 |
| 2020-07-24 | 2020-07-22 | 0.233 | 310,000 | -520,000 | 0.03% | 72,230 |
| 2020-07-22 | 2020-07-20 | 0.228 | 830,000 | +120,000 | 0.08% | 189,240 |
| 2020-07-21 | 2020-07-17 | 0.228 | 710,000 | -50,000 | 0.07% | 161,880 |
| 2020-07-20 | 2020-07-16 | 0.229 | 760,000 | -50,000 | 0.07% | 174,040 |
| 2020-07-17 | 2020-07-15 | 0.237 | 810,000 | -25,000 | 0.08% | 191,970 |
| 2020-07-16 | 2020-07-14 | 0.250 | 835,000 | -350,000 | 0.08% | 208,750 |
| 2020-07-15 | 2020-07-13 | 0.265 | 1,185,000 | +660,000 | 0.11% | 314,025 |
| 2020-07-14 | 2020-07-10 | 0.227 | 525,000 | -200,000 | 0.05% | 119,175 |
| 2020-07-10 | 2020-07-08 | 0.233 | 725,000 | +260,000 | 0.07% | 168,925 |
| 2020-07-09 | 2020-07-07 | 0.237 | 465,000 | +160,000 | 0.05% | 110,205 |
| 2020-07-08 | 2020-07-06 | 0.225 | 305,000 | +30,000 | 0.03% | 68,625 |
| 2020-07-07 | 2020-07-03 | 0.224 | 275,000 | -35,000 | 0.03% | 61,600 |
| 2020-07-03 | 2020-06-30 | 0.226 | 310,000 | +60,000 | 0.03% | 70,060 |
| 2020-07-02 | 2020-06-29 | 0.220 | 250,000 | -30,000 | 0.02% | 55,000 |
| 2020-06-30 | 2020-06-26 | 0.228 | 280,000 | -130,000 | 0.03% | 63,840 |
| 2020-06-29 | 2020-06-24 | 0.235 | 410,000 | +25,000 | 0.04% | 96,350 |
| 2020-06-26 | 2020-06-23 | 0.242 | 385,000 | +385,000 | 0.04% | 93,170 |
| 2020-06-24 | 2020-06-22 | 0.239 | 0 | -35,000 | ||
| 2020-06-23 | 2020-06-19 | 0.236 | 35,000 | -55,000 | 0.00% | 8,260 |
| 2020-06-22 | 2020-06-18 | 0.234 | 90,000 | +90,000 | 0.01% | 21,060 |
| 2020-06-18 | 2020-06-16 | 0.236 | 0 | -80,000 | ||
| 2020-06-17 | 2020-06-15 | 0.229 | 80,000 | +80,000 | 0.01% | 18,320 |
| 2020-06-15 | 2020-06-11 | 0.238 | 0 | -230,000 | ||
| 2020-06-12 | 2020-06-10 | 0.238 | 230,000 | +130,000 | 0.02% | 54,740 |
| 2020-06-11 | 2020-06-09 | 0.239 | 100,000 | +100,000 | 0.01% | 23,900 |
| 2020-06-10 | 2020-06-08 | 0.236 | 0 | -195,000 | ||
| 2020-06-09 | 2020-06-05 | 0.240 | 195,000 | -240,000 | 0.02% | 46,800 |
| 2020-06-08 | 2020-06-04 | 0.236 | 435,000 | +160,000 | 0.04% | 102,660 |
| 2020-06-05 | 2020-06-03 | 0.247 | 275,000 | -180,000 | 0.03% | 67,925 |
| 2020-06-04 | 2020-06-02 | 0.235 | 455,000 | +115,000 | 0.04% | 106,925 |
| 2020-06-03 | 2020-06-01 | 0.235 | 340,000 | +5,000 | 0.03% | 79,900 |
| 2020-06-02 | 2020-05-29 | 0.228 | 335,000 | +80,000 | 0.03% | 76,380 |
| 2020-06-01 | 2020-05-28 | 0.230 | 255,000 | +100,000 | 0.02% | 58,650 |
| 2020-05-29 | 2020-05-27 | 0.235 | 155,000 | -60,000 | 0.02% | 36,425 |
| 2020-05-28 | 2020-05-26 | 0.241 | 215,000 | -25,000 | 0.02% | 51,815 |
| 2020-05-27 | 2020-05-25 | 0.248 | 240,000 | +240,000 | 0.02% | 59,520 |
| 2020-05-26 | 2020-05-22 | 0.240 | 0 | -220,000 | ||
| 2020-05-25 | 2020-05-21 | 0.265 | 220,000 | +130,000 | 0.02% | 58,300 |
| 2020-05-22 | 2020-05-20 | 0.280 | 90,000 | -155,000 | 0.01% | 25,200 |
| 2020-05-21 | 2020-05-19 | 0.265 | 245,000 | +30,000 | 0.02% | 64,925 |
| 2020-05-20 | 2020-05-18 | 0.260 | 215,000 | +115,000 | 0.02% | 55,900 |
| 2020-05-19 | 2020-05-15 | 0.275 | 100,000 | -95,000 | 0.01% | 27,500 |
| 2020-05-18 | 2020-05-14 | 0.295 | 195,000 | -250,000 | 0.02% | 57,525 |
| 2020-05-15 | 2020-05-13 | 0.300 | 445,000 | +390,000 | 0.04% | 133,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 55,000 | -50,000 | 0.01% | 15,675 |
| 2020-05-13 | 2020-05-11 | 0.255 | 105,000 | -395,000 | 0.01% | 26,775 |
| 2020-05-12 | 2020-05-08 | 0.275 | 500,000 | +340,000 | 0.05% | 137,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 160,000 | -355,000 | 0.02% | 37,760 |
| 2020-05-08 | 2020-05-06 | 0.213 | 515,000 | +75,000 | 0.05% | 109,695 |
| 2020-05-07 | 2020-05-05 | 0.214 | 440,000 | -100,000 | 0.04% | 94,160 |
| 2020-05-06 | 2020-05-04 | 0.217 | 540,000 | +190,000 | 0.05% | 117,180 |
| 2020-05-05 | 2020-04-29 | 0.217 | 350,000 | -10,000 | 0.03% | 75,950 |
| 2020-05-04 | 2020-04-28 | 0.225 | 360,000 | -130,000 | 0.03% | 81,000 |
| 2020-04-29 | 2020-04-27 | 0.217 | 490,000 | +170,000 | 0.05% | 106,330 |
| 2020-04-28 | 2020-04-24 | 0.220 | 320,000 | -80,000 | 0.03% | 70,400 |
| 2020-04-27 | 2020-04-23 | 0.222 | 400,000 | +50,000 | 0.04% | 88,800 |
| 2020-04-24 | 2020-04-22 | 0.225 | 350,000 | -205,000 | 0.03% | 78,750 |
| 2020-04-23 | 2020-04-21 | 0.228 | 555,000 | -10,000 | 0.05% | 126,540 |
| 2020-04-22 | 2020-04-20 | 0.238 | 565,000 | -30,000 | 0.05% | 134,470 |
| 2020-04-21 | 2020-04-17 | 0.250 | 595,000 | -5,000 | 0.06% | 148,750 |
| 2020-04-20 | 2020-04-16 | 0.248 | 600,000 | +100,000 | 0.06% | 148,800 |
| 2020-04-17 | 2020-04-15 | 0.243 | 500,000 | +500,000 | 0.05% | 121,500 |
| 2020-04-15 | 2020-04-09 | 0.247 | 0 | -30,000 | ||
| 2020-04-14 | 2020-04-08 | 0.248 | 30,000 | -200,000 | 0.00% | 7,440 |
| 2020-04-09 | 2020-04-07 | 0.255 | 230,000 | +30,000 | 0.02% | 58,650 |
| 2020-04-08 | 2020-04-06 | 0.207 | 200,000 | -75,000 | 0.02% | 41,400 |
| 2020-04-07 | 2020-04-03 | 0.210 | 275,000 | +75,000 | 0.03% | 57,750 |
| 2020-04-03 | 2020-04-01 | 0.205 | 200,000 | +70,000 | 0.02% | 41,000 |
| 2020-04-01 | 2020-03-30 | 0.214 | 130,000 | +5,000 | 0.01% | 27,820 |
| 2020-03-31 | 2020-03-27 | 0.214 | 125,000 | -80,000 | 0.01% | 26,750 |
| 2020-03-30 | 2020-03-26 | 0.216 | 205,000 | +75,000 | 0.02% | 44,280 |
| 2020-03-27 | 2020-03-25 | 0.224 | 130,000 | -100,000 | 0.01% | 29,120 |
| 2020-03-26 | 2020-03-24 | 0.209 | 230,000 | -20,000 | 0.02% | 48,070 |
| 2020-03-25 | 2020-03-23 | 0.205 | 250,000 | +20,000 | 0.02% | 51,250 |
| 2020-03-24 | 2020-03-20 | 0.211 | 230,000 | -250,000 | 0.02% | 48,530 |
| 2020-03-23 | 2020-03-19 | 0.205 | 480,000 | +5,000 | 0.05% | 98,400 |
| 2020-03-20 | 2020-03-18 | 0.225 | 475,000 | +10,000 | 0.05% | 106,875 |
| 2020-03-19 | 2020-03-17 | 0.234 | 465,000 | +195,000 | 0.04% | 108,810 |
| 2020-03-18 | 2020-03-16 | 0.230 | 270,000 | -125,000 | 0.03% | 62,100 |
| 2020-03-17 | 2020-03-13 | 0.244 | 395,000 | +140,000 | 0.04% | 96,380 |
| 2020-03-16 | 2020-03-12 | 0.260 | 255,000 | +70,000 | 0.02% | 66,300 |
| 2020-03-13 | 2020-03-11 | 0.285 | 185,000 | -225,000 | 0.02% | 52,725 |
| 2020-03-12 | 2020-03-10 | 0.290 | 410,000 | +45,000 | 0.04% | 118,900 |
| 2020-03-11 | 2020-03-09 | 0.310 | 365,000 | -80,000 | 0.04% | 113,150 |
| 2020-03-10 | 2020-03-06 | 0.330 | 445,000 | -560,000 | 0.04% | 146,850 |
| 2020-03-09 | 2020-03-05 | 0.345 | 1,005,000 | +285,000 | 0.10% | 346,725 |
| 2020-03-06 | 2020-03-04 | 0.345 | 720,000 | +95,000 | 0.07% | 248,400 |
| 2020-03-05 | 2020-03-03 | 0.330 | 625,000 | +295,000 | 0.06% | 206,250 |
| 2020-03-04 | 2020-03-02 | 0.335 | 330,000 | +110,000 | 0.03% | 110,550 |
| 2020-03-03 | 2020-02-28 | 0.340 | 220,000 | -165,000 | 0.02% | 74,800 |
| 2020-02-28 | 2020-02-26 | 0.370 | 385,000 | -140,000 | 0.04% | 142,450 |
| 2020-02-27 | 2020-02-25 | 0.380 | 525,000 | -70,000 | 0.05% | 199,500 |
| 2020-02-25 | 2020-02-21 | 0.385 | 595,000 | -5,000 | 0.06% | 229,075 |
| 2020-02-24 | 2020-02-20 | 0.400 | 600,000 | -490,000 | 0.06% | 240,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 1,090,000 | +125,000 | 0.11% | 441,450 |
| 2020-02-20 | 2020-02-18 | 0.380 | 965,000 | +130,000 | 0.09% | 366,700 |
| 2020-02-19 | 2020-02-17 | 0.385 | 835,000 | -275,000 | 0.08% | 321,475 |
| 2020-02-18 | 2020-02-14 | 0.390 | 1,110,000 | +220,000 | 0.11% | 432,900 |
| 2020-02-17 | 2020-02-13 | 0.390 | 890,000 | +575,000 | 0.09% | 347,100 |
| 2020-02-13 | 2020-02-11 | 0.375 | 315,000 | -500,000 | 0.03% | 118,125 |
| 2020-02-12 | 2020-02-10 | 0.390 | 815,000 | -515,000 | 0.08% | 317,850 |
| 2020-02-11 | 2020-02-07 | 0.390 | 1,330,000 | +935,000 | 0.13% | 518,700 |
| 2020-02-10 | 2020-02-06 | 0.325 | 395,000 | +325,000 | 0.04% | 128,375 |
| 2020-02-07 | 2020-02-05 | 0.325 | 70,000 | +70,000 | 0.01% | 22,750 |
| 2020-02-06 | 2020-02-04 | 0.330 | 0 | -395,000 | ||
| 2020-02-05 | 2020-02-03 | 0.340 | 395,000 | +35,000 | 0.04% | 134,300 |
| 2020-02-04 | 2020-01-31 | 0.350 | 360,000 | -65,000 | 0.03% | 126,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 425,000 | +130,000 | 0.04% | 148,750 |
| 2020-01-31 | 2020-01-29 | 0.395 | 295,000 | +85,000 | 0.03% | 116,525 |
| 2020-01-30 | 2020-01-24 | 0.415 | 210,000 | -80,000 | 0.02% | 87,150 |
| 2020-01-29 | 2020-01-22 | 0.425 | 290,000 | +260,000 | 0.03% | 123,250 |
| 2020-01-23 | 2020-01-21 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2020-01-22 | 2020-01-20 | 0.430 | 0 | -245,000 | ||
| 2020-01-21 | 2020-01-17 | 0.440 | 245,000 | +80,000 | 0.02% | 107,800 |
| 2020-01-20 | 2020-01-16 | 0.430 | 165,000 | -45,000 | 0.02% | 70,950 |
| 2020-01-17 | 2020-01-15 | 0.445 | 210,000 | -180,000 | 0.02% | 93,450 |
| 2020-01-16 | 2020-01-14 | 0.450 | 390,000 | -275,000 | 0.04% | 175,500 |
| 2020-01-15 | 2020-01-13 | 0.445 | 665,000 | -125,000 | 0.06% | 295,925 |
| 2020-01-14 | 2020-01-10 | 0.450 | 790,000 | -280,000 | 0.08% | 355,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 1,070,000 | -150,000 | 0.10% | 502,900 |
| 2020-01-10 | 2020-01-08 | 0.435 | 1,220,000 | -180,000 | 0.12% | 530,700 |
| 2020-01-09 | 2020-01-07 | 0.445 | 1,400,000 | -180,000 | 0.14% | 623,000 |
| 2020-01-07 | 2020-01-03 | 0.460 | 1,580,000 | -360,000 | 0.15% | 726,800 |
| 2020-01-06 | 2020-01-02 | 0.470 | 1,940,000 | +15,000 | 0.19% | 911,800 |
| 2020-01-03 | 2019-12-31 | 0.470 | 1,925,000 | -30,000 | 0.19% | 904,750 |
| 2020-01-02 | 2019-12-27 | 0.460 | 1,955,000 | -240,000 | 0.19% | 899,300 |
| 2019-12-30 | 2019-12-24 | 0.480 | 2,195,000 | +450,000 | 0.21% | 1,053,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,745,000 | -305,000 | 0.17% | 828,875 |
| 2019-12-23 | 2019-12-19 | 0.500 | 2,050,000 | -60,000 | 0.20% | 1,025,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 2,110,000 | +180,000 | 0.20% | 1,033,900 |
| 2019-12-19 | 2019-12-17 | 0.495 | 1,930,000 | +505,000 | 0.19% | 955,350 |
| 2019-12-18 | 2019-12-16 | 0.490 | 1,425,000 | -50,000 | 0.14% | 698,250 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,475,000 | -240,000 | 0.14% | 730,125 |
| 2019-12-16 | 2019-12-12 | 0.495 | 1,715,000 | -170,000 | 0.17% | 848,925 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,885,000 | +115,000 | 0.18% | 961,350 |
| 2019-12-12 | 2019-12-10 | 0.490 | 1,770,000 | -75,000 | 0.17% | 867,300 |
| 2019-12-11 | 2019-12-09 | 0.500 | 1,845,000 | +10,000 | 0.18% | 922,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,835,000 | -90,000 | 0.18% | 1,009,250 |
| 2019-12-09 | 2019-12-05 | 0.580 | 1,925,000 | -125,000 | 0.19% | 1,116,500 |
| 2019-12-06 | 2019-12-04 | 0.580 | 2,050,000 | +5,000 | 0.20% | 1,189,000 |
| 2019-12-05 | 2019-12-03 | 0.580 | 2,045,000 | +845,000 | 0.20% | 1,186,100 |
| 2019-12-04 | 2019-12-02 | 0.560 | 1,200,000 | -390,000 | 0.12% | 672,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 1,590,000 | +210,000 | 0.15% | 954,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 1,380,000 | -335,000 | 0.13% | 841,800 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,715,000 | -215,000 | 0.17% | 1,063,300 |
| 2019-11-28 | 2019-11-26 | 0.640 | 1,930,000 | -310,000 | 0.19% | 1,235,200 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,240,000 | -20,000 | 0.22% | 1,478,400 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,260,000 | +920,000 | 0.22% | 1,943,600 |
| 2019-11-25 | 2019-11-21 | 0.730 | 1,340,000 | -210,000 | 0.13% | 978,200 |
| 2019-11-22 | 2019-11-20 | 0.720 | 1,550,000 | +370,000 | 0.15% | 1,116,000 |
| 2019-11-21 | 2019-11-19 | 0.690 | 1,180,000 | +175,000 | 0.11% | 814,200 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,005,000 | -50,000 | 0.10% | 703,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,055,000 | -1,010,000 | 0.10% | 738,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 2,065,000 | +420,000 | 0.20% | 1,528,100 |
| 2019-11-15 | 2019-11-13 | 0.690 | 1,645,000 | -305,000 | 0.16% | 1,135,050 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,950,000 | +805,000 | 0.19% | 1,365,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 1,145,000 | +140,000 | 0.11% | 721,350 |
| 2019-11-12 | 2019-11-08 | 0.640 | 1,005,000 | -495,000 | 0.10% | 643,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 1,500,000 | +1,030,000 | 0.15% | 945,000 |
| 2019-11-08 | 2019-11-06 | 0.540 | 470,000 | -385,000 | 0.05% | 253,800 |
| 2019-11-07 | 2019-11-05 | 0.560 | 855,000 | +320,000 | 0.08% | 478,800 |
| 2019-11-06 | 2019-11-04 | 0.450 | 535,000 | -215,000 | 0.05% | 240,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 750,000 | +280,000 | 0.07% | 337,500 |
| 2019-11-04 | 2019-10-31 | 0.450 | 470,000 | +10,000 | 0.05% | 211,500 |
| 2019-11-01 | 2019-10-30 | 0.465 | 460,000 | +50,000 | 0.04% | 213,900 |
| 2019-10-31 | 2019-10-29 | 0.495 | 410,000 | -150,000 | 0.04% | 202,950 |
| 2019-10-30 | 2019-10-28 | 0.510 | 560,000 | +85,000 | 0.05% | 285,600 |
| 2019-10-29 | 2019-10-25 | 0.430 | 475,000 | -135,000 | 0.05% | 204,250 |
| 2019-10-28 | 2019-10-24 | 0.435 | 610,000 | +55,000 | 0.06% | 265,350 |
| 2019-10-25 | 2019-10-23 | 0.440 | 555,000 | -310,000 | 0.05% | 244,200 |
| 2019-10-24 | 2019-10-22 | 0.440 | 865,000 | -40,000 | 0.08% | 380,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 905,000 | +360,000 | 0.09% | 389,150 |
| 2019-10-22 | 2019-10-18 | 0.435 | 545,000 | +15,000 | 0.05% | 237,075 |
| 2019-10-21 | 2019-10-17 | 0.450 | 530,000 | +105,000 | 0.05% | 238,500 |
| 2019-10-18 | 2019-10-16 | 0.465 | 425,000 | +75,000 | 0.04% | 197,625 |
| 2019-10-17 | 2019-10-15 | 0.480 | 350,000 | -40,000 | 0.03% | 168,000 |
| 2019-10-15 | 2019-10-11 | 0.490 | 390,000 | -200,000 | 0.04% | 191,100 |
| 2019-10-14 | 2019-10-10 | 0.485 | 590,000 | -90,000 | 0.06% | 286,150 |
| 2019-10-11 | 2019-10-09 | 0.480 | 680,000 | -25,000 | 0.07% | 326,400 |
| 2019-10-10 | 2019-10-08 | 0.480 | 705,000 | -100,000 | 0.07% | 338,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 805,000 | -330,000 | 0.08% | 394,450 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,135,000 | +85,000 | 0.11% | 578,850 |
| 2019-10-04 | 2019-10-02 | 0.480 | 1,050,000 | +145,000 | 0.10% | 504,000 |
| 2019-10-03 | 2019-09-30 | 0.485 | 905,000 | +35,000 | 0.09% | 438,925 |
| 2019-10-02 | 2019-09-27 | 0.500 | 870,000 | +85,000 | 0.08% | 435,000 |
| 2019-09-30 | 2019-09-26 | 0.495 | 785,000 | -140,000 | 0.08% | 388,575 |
| 2019-09-27 | 2019-09-25 | 0.490 | 925,000 | -20,000 | 0.09% | 453,250 |
| 2019-09-26 | 2019-09-24 | 0.510 | 945,000 | -80,000 | 0.09% | 481,950 |
| 2019-09-25 | 2019-09-23 | 0.530 | 1,025,000 | -15,000 | 0.10% | 543,250 |
| 2019-09-24 | 2019-09-20 | 0.550 | 1,040,000 | -155,000 | 0.10% | 572,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,195,000 | -25,000 | 0.12% | 681,150 |
| 2019-09-20 | 2019-09-18 | 0.560 | 1,220,000 | +90,000 | 0.12% | 683,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,130,000 | -135,000 | 0.11% | 644,100 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,265,000 | -60,000 | 0.12% | 771,650 |
| 2019-09-17 | 2019-09-13 | 0.550 | 1,325,000 | -40,000 | 0.13% | 728,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,365,000 | +810,000 | 0.13% | 764,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 555,000 | -1,380,000 | 0.05% | 305,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,935,000 | +1,145,000 | 0.19% | 1,141,650 |
| 2019-09-11 | 2019-09-09 | 0.445 | 790,000 | +150,000 | 0.08% | 351,550 |
| 2019-09-10 | 2019-09-06 | 0.440 | 640,000 | +65,000 | 0.06% | 281,600 |
| 2019-09-09 | 2019-09-05 | 0.435 | 575,000 | +155,000 | 0.06% | 250,125 |
| 2019-09-06 | 2019-09-04 | 0.435 | 420,000 | -75,000 | 0.04% | 182,700 |
| 2019-09-05 | 2019-09-03 | 0.420 | 495,000 | +10,000 | 0.05% | 207,900 |
| 2019-09-04 | 2019-09-02 | 0.440 | 485,000 | -5,000 | 0.05% | 213,400 |
| 2019-09-03 | 2019-08-30 | 0.460 | 490,000 | -160,000 | 0.05% | 225,400 |
| 2019-09-02 | 2019-08-29 | 0.465 | 650,000 | +125,000 | 0.06% | 302,250 |
| 2019-08-30 | 2019-08-28 | 0.470 | 525,000 | +120,000 | 0.05% | 246,750 |
| 2019-08-29 | 2019-08-27 | 0.485 | 405,000 | -420,000 | 0.04% | 196,425 |
| 2019-08-28 | 2019-08-26 | 0.500 | 825,000 | +155,000 | 0.08% | 412,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 670,000 | +185,000 | 0.06% | 341,700 |
| 2019-08-26 | 2019-08-22 | 0.495 | 485,000 | +135,000 | 0.05% | 240,075 |
| 2019-08-22 | 2019-08-20 | 0.530 | 350,000 | -260,000 | 0.03% | 185,500 |
| 2019-08-21 | 2019-08-19 | 0.570 | 610,000 | +240,000 | 0.06% | 347,700 |
| 2019-08-20 | 2019-08-16 | 0.550 | 370,000 | -100,000 | 0.04% | 203,500 |
| 2019-08-19 | 2019-08-15 | 0.580 | 470,000 | +55,000 | 0.05% | 272,600 |
| 2019-08-15 | 2019-08-13 | 0.550 | 415,000 | -295,000 | 0.04% | 228,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 710,000 | +235,000 | 0.07% | 418,900 |
| 2019-08-13 | 2019-08-09 | 0.480 | 475,000 | -395,000 | 0.05% | 228,000 |
| 2019-08-12 | 2019-08-08 | 0.495 | 870,000 | -420,000 | 0.08% | 430,650 |
| 2019-08-09 | 2019-08-07 | 0.500 | 1,290,000 | +685,000 | 0.13% | 645,000 |
| 2019-08-08 | 2019-08-06 | 0.485 | 605,000 | +160,000 | 0.06% | 293,425 |
| 2019-08-07 | 2019-08-05 | 0.460 | 445,000 | -35,000 | 0.04% | 204,700 |
| 2019-08-06 | 2019-08-02 | 0.500 | 480,000 | +30,000 | 0.05% | 240,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 450,000 | -25,000 | 0.04% | 225,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 475,000 | +30,000 | 0.05% | 247,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 445,000 | -110,000 | 0.04% | 235,850 |
| 2019-07-31 | 2019-07-29 | 0.550 | 555,000 | -60,000 | 0.05% | 305,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 615,000 | +160,000 | 0.06% | 338,250 |
| 2019-07-25 | 2019-07-23 | 0.580 | 455,000 | -30,000 | 0.04% | 263,900 |
| 2019-07-24 | 2019-07-22 | 0.590 | 485,000 | -310,000 | 0.05% | 286,150 |
| 2019-07-23 | 2019-07-19 | 0.580 | 795,000 | +50,000 | 0.08% | 461,100 |
| 2019-07-22 | 2019-07-18 | 0.560 | 745,000 | +130,000 | 0.07% | 417,200 |
| 2019-07-19 | 2019-07-17 | 0.570 | 615,000 | +10,000 | 0.06% | 350,550 |
| 2019-07-18 | 2019-07-16 | 0.580 | 605,000 | -95,000 | 0.06% | 350,900 |
| 2019-07-16 | 2019-07-12 | 0.630 | 700,000 | -150,000 | 0.07% | 441,000 |
| 2019-07-15 | 2019-07-11 | 0.620 | 850,000 | +65,000 | 0.08% | 527,000 |
| 2019-07-12 | 2019-07-10 | 0.560 | 785,000 | -195,000 | 0.08% | 439,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 980,000 | +305,000 | 0.09% | 568,400 |
| 2019-07-10 | 2019-07-08 | 0.610 | 675,000 | +120,000 | 0.07% | 411,750 |
| 2019-07-09 | 2019-07-05 | 0.660 | 555,000 | +275,000 | 0.05% | 366,300 |
| 2019-07-08 | 2019-07-04 | 0.660 | 280,000 | +20,000 | 0.03% | 184,800 |
| 2019-07-05 | 2019-07-03 | 0.670 | 260,000 | +25,000 | 0.03% | 174,200 |
| 2019-07-04 | 2019-07-02 | 0.700 | 235,000 | -60,000 | 0.02% | 164,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 295,000 | -655,000 | 0.03% | 206,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 950,000 | +560,000 | 0.09% | 693,500 |
| 2019-06-28 | 2019-06-26 | 0.690 | 390,000 | +110,000 | 0.04% | 269,100 |
| 2019-06-27 | 2019-06-25 | 0.700 | 280,000 | -10,000 | 0.03% | 196,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 290,000 | +55,000 | 0.03% | 214,600 |
| 2019-06-25 | 2019-06-21 | 0.740 | 235,000 | -220,000 | 0.02% | 173,900 |
| 2019-06-24 | 2019-06-20 | 0.760 | 455,000 | -20,000 | 0.04% | 345,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 475,000 | +40,000 | 0.05% | 351,500 |
| 2019-06-20 | 2019-06-18 | 0.710 | 435,000 | +125,000 | 0.04% | 308,850 |
| 2019-06-19 | 2019-06-17 | 0.750 | 310,000 | +140,000 | 0.03% | 232,500 |
| 2019-06-18 | 2019-06-14 | 0.760 | 170,000 | -95,000 | 0.02% | 129,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 265,000 | -470,000 | 0.03% | 204,050 |
| 2019-06-14 | 2019-06-12 | 0.790 | 735,000 | -660,000 | 0.07% | 580,650 |
| 2019-06-13 | 2019-06-11 | 0.850 | 1,395,000 | +750,000 | 0.14% | 1,185,750 |
| 2019-06-12 | 2019-06-10 | 0.790 | 645,000 | +415,000 | 0.06% | 509,550 |
| 2019-06-11 | 2019-06-06 | 0.780 | 230,000 | +145,000 | 0.02% | 179,400 |
| 2019-06-06 | 2019-06-04 | 0.780 | 85,000 | -495,000 | 0.01% | 66,300 |
| 2019-06-05 | 2019-06-03 | 0.930 | 580,000 | -195,000 | 0.06% | 539,400 |
| 2019-06-04 | 2019-05-31 | 0.960 | 775,000 | +240,000 | 0.08% | 744,000 |
| 2019-06-03 | 2019-05-30 | 0.970 | 535,000 | -300,000 | 0.05% | 518,950 |
| 2019-05-31 | 2019-05-29 | 0.930 | 835,000 | -65,000 | 0.08% | 776,550 |
| 2019-05-30 | 2019-05-28 | 0.960 | 900,000 | -265,000 | 0.09% | 864,000 |
| 2019-05-29 | 2019-05-27 | 0.990 | 1,165,000 | +70,000 | 0.11% | 1,153,350 |
| 2019-05-28 | 2019-05-24 | 0.990 | 1,095,000 | +1,020,000 | 0.11% | 1,084,050 |
| 2019-05-27 | 2019-05-23 | 0.930 | 75,000 | -5,000 | 0.01% | 69,750 |
| 2019-05-24 | 2019-05-22 | 0.970 | 80,000 | +15,000 | 0.01% | 77,600 |
| 2019-05-23 | 2019-05-21 | 0.970 | 65,000 | -155,000 | 0.01% | 63,050 |
| 2019-05-22 | 2019-05-20 | 1.020 | 220,000 | +65,000 | 0.02% | 224,400 |
| 2019-05-21 | 2019-05-17 | 1.120 | 155,000 | -40,000 | 0.02% | 173,600 |
| 2019-05-20 | 2019-05-16 | 1.170 | 195,000 | -332,042 | 0.02% | 228,150 |
| 2019-05-17 | 2019-05-15 | 1.190 | 527,042 | +195,000 | 0.05% | 627,180 |
| 2019-05-16 | 2019-05-14 | 1.140 | 332,042 | -30,000 | 0.03% | 378,528 |
| 2019-05-15 | 2019-05-10 | 1.120 | 362,042 | -80,000 | 0.04% | 405,487 |
| 2019-05-14 | 2019-05-09 | 1.100 | 442,042 | -25,000 | 0.04% | 486,246 |
| 2019-05-10 | 2019-05-08 | 1.140 | 467,042 | -1,434,358 | 0.05% | 532,428 |
| 2019-05-09 | 2019-05-07 | 1.230 | 1,901,400 | -200,000 | 0.18% | 2,338,722 |
| 2019-05-08 | 2019-05-06 | 1.280 | 2,101,400 | +855,000 | 0.20% | 2,689,792 |
| 2019-05-07 | 2019-05-03 | 1.280 | 1,246,400 | -1,213,600 | 0.12% | 1,595,392 |
| 2019-05-06 | 2019-05-02 | 1.170 | 2,460,000 | +520,000 | 0.24% | 2,878,200 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,940,000 | +875,000 | 0.19% | 2,075,800 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,065,000 | +1,065,000 | 0.10% | 1,246,050 |
| 2019-04-30 | 2019-04-26 | 1.500 | 0 | -600,000 | ||
| 2019-04-29 | 2019-04-25 | 1.600 | 600,000 | -440,000 | 0.06% | 960,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,040,000 | +315,000 | 0.10% | 1,695,200 |
| 2019-04-25 | 2019-04-23 | 1.600 | 725,000 | +35,000 | 0.07% | 1,160,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 690,000 | +690,000 | 0.07% | 1,124,700 |
| 2019-04-23 | 2019-04-17 | 1.680 | 0 | -675,000 | ||
| 2019-04-18 | 2019-04-16 | 1.730 | 675,000 | +380,000 | 0.07% | 1,167,750 |
| 2019-04-17 | 2019-04-15 | 1.670 | 295,000 | +295,000 | 0.03% | 492,650 |
| 2019-04-15 | 2019-04-11 | 1.910 | 0 | -1,060,000 | ||
| 2019-04-12 | 2019-04-10 | 1.740 | 1,060,000 | +300,000 | 0.10% | 1,844,400 |
| 2019-04-11 | 2019-04-09 | 1.420 | 760,000 | +120,000 | 0.07% | 1,079,200 |
| 2019-04-10 | 2019-04-08 | 1.460 | 640,000 | +445,000 | 0.06% | 934,400 |
| 2019-04-09 | 2019-04-04 | 1.200 | 195,000 | +195,000 | 0.02% | 234,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 0 | -305,000 | ||
| 2019-04-04 | 2019-04-02 | 1.230 | 305,000 | +285,000 | 0.03% | 375,150 |
| 2019-04-03 | 2019-04-01 | 0.930 | 20,000 | -55,000 | 0.00% | 18,600 |
| 2019-04-02 | 2019-03-29 | 0.930 | 75,000 | +75,000 | 0.01% | 69,750 |
| 2019-04-01 | 2019-03-28 | 0.890 | 0 | -295,000 | ||
| 2019-03-29 | 2019-03-27 | 1.010 | 295,000 | +220,000 | 0.03% | 297,950 |
| 2019-03-28 | 2019-03-26 | 1.050 | 75,000 | -190,000 | 0.01% | 78,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 265,000 | -165,000 | 0.03% | 267,650 |
| 2019-03-26 | 2019-03-22 | 1.010 | 430,000 | +430,000 | 0.04% | 434,300 |
| 2019-03-25 | 2019-03-21 | 1.020 | 0 | -120,000 | ||
| 2019-03-22 | 2019-03-20 | 1.100 | 120,000 | +65,000 | 0.01% | 132,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 55,000 | -25,000 | 0.01% | 58,850 |
| 2019-03-20 | 2019-03-18 | 1.030 | 80,000 | -50,000 | 0.01% | 82,400 |
| 2019-03-19 | 2019-03-15 | 1.090 | 130,000 | +115,000 | 0.01% | 141,700 |
| 2019-03-18 | 2019-03-14 | 1.070 | 15,000 | +15,000 | 0.00% | 16,050 |
| 2019-03-15 | 2019-03-13 | 1.250 | 0 | -760,000 | ||
| 2019-03-14 | 2019-03-12 | 1.300 | 760,000 | +760,000 | 0.07% | 988,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 0 | -25,000 | ||
| 2019-03-12 | 2019-03-08 | 1.120 | 25,000 | -10,000 | 0.00% | 28,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 35,000 | -170,000 | 0.00% | 40,950 |
| 2019-03-08 | 2019-03-06 | 1.540 | 205,000 | +100,000 | 0.02% | 315,700 |
| 2019-03-07 | 2019-03-05 | 1.250 | 105,000 | -110,000 | 0.01% | 131,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 215,000 | +180,000 | 0.02% | 247,250 |
| 2019-03-05 | 2019-03-01 | 1.040 | 35,000 | -5,000 | 0.00% | 36,400 |
| 2019-03-04 | 2019-02-28 | 0.820 | 40,000 | +20,000 | 0.00% | 32,800 |
| 2019-02-28 | 2019-02-26 | 0.810 | 20,000 | -100,000 | 0.00% | 16,200 |
| 2019-02-27 | 2019-02-25 | 0.830 | 120,000 | +100,000 | 0.01% | 99,600 |
| 2019-02-26 | 2019-02-22 | 0.820 | 20,000 | -15,000 | 0.00% | 16,400 |
| 2019-02-21 | 2019-02-19 | 0.840 | 35,000 | +25,000 | 0.00% | 29,400 |
| 2019-02-20 | 2019-02-18 | 0.840 | 10,000 | -210,000 | 0.00% | 8,400 |
| 2019-02-19 | 2019-02-15 | 0.850 | 220,000 | -10,000 | 0.02% | 187,000 |
| 2019-02-18 | 2019-02-14 | 0.860 | 230,000 | -50,000 | 0.02% | 197,800 |
| 2019-02-13 | 2019-02-11 | 0.910 | 280,000 | -5,000 | 0.03% | 254,800 |
| 2019-02-12 | 2019-02-08 | 0.910 | 285,000 | -10,000 | 0.03% | 259,350 |
| 2019-02-11 | 2019-02-04 | 0.890 | 295,000 | +110,000 | 0.03% | 262,550 |
| 2019-02-08 | 2019-01-31 | 0.890 | 185,000 | +80,000 | 0.02% | 164,650 |
| 2019-01-30 | 2019-01-28 | 0.890 | 105,000 | +25,000 | 0.01% | 93,450 |
| 2019-01-25 | 2019-01-23 | 0.880 | 80,000 | -35,000 | 0.01% | 70,400 |
| 2019-01-17 | 2019-01-15 | 0.850 | 115,000 | +40,000 | 0.01% | 97,750 |
| 2019-01-16 | 2019-01-14 | 0.900 | 75,000 | +10,000 | 0.01% | 67,500 |
| 2019-01-15 | 2019-01-11 | 0.900 | 65,000 | +55,000 | 0.01% | 58,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2019-01-11 | 2019-01-09 | 0.890 | 0 | -40,000 | ||
| 2019-01-10 | 2019-01-08 | 0.900 | 40,000 | +5,000 | 0.00% | 36,000 |
| 2019-01-09 | 2019-01-07 | 0.890 | 35,000 | +35,000 | 0.00% | 31,150 |
| 2019-01-08 | 2019-01-04 | 0.870 | 0 | -10,000 | ||
| 2019-01-07 | 2019-01-03 | 0.880 | 10,000 | -80,000 | 0.00% | 8,800 |
| 2019-01-04 | 2019-01-02 | 0.910 | 90,000 | -30,000 | 0.01% | 81,900 |
| 2019-01-03 | 2018-12-31 | 0.900 | 120,000 | +120,000 | 0.01% | 108,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 0 | -25,000 | ||
| 2018-12-28 | 2018-12-24 | 0.900 | 25,000 | +25,000 | 0.00% | 22,500 |
| 2018-12-19 | 2018-12-17 | 1.010 | 0 | -5,000 | ||
| 2018-12-17 | 2018-12-13 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2018-12-14 | 2018-12-12 | 1.030 | 0 | -5,000 | ||
| 2018-12-12 | 2018-12-10 | 1.060 | 5,000 | -15,000 | 0.00% | 5,300 |
| 2018-12-11 | 2018-12-07 | 1.100 | 20,000 | -40,000 | 0.00% | 22,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 60,000 | +15,000 | 0.01% | 63,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 45,000 | -130,000 | 0.00% | 51,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 175,000 | +110,000 | 0.02% | 218,750 |
| 2018-12-05 | 2018-12-03 | 1.020 | 65,000 | +35,000 | 0.01% | 66,300 |
| 2018-12-04 | 2018-11-30 | 0.990 | 30,000 | -5,000 | 0.00% | 29,700 |
| 2018-12-03 | 2018-11-29 | 0.950 | 35,000 | -35,000 | 0.00% | 33,250 |
| 2018-11-29 | 2018-11-27 | 1.000 | 70,000 | -10,000 | 0.01% | 70,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 80,000 | +40,000 | 0.01% | 80,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 40,000 | -5,000 | 0.00% | 36,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 45,000 | +30,000 | 0.00% | 44,100 |
| 2018-11-20 | 2018-11-16 | 1.080 | 15,000 | -640,000 | 0.00% | 16,200 |
| 2018-11-19 | 2018-11-15 | 1.090 | 655,000 | +10,000 | 0.06% | 713,950 |
| 2018-11-15 | 2018-11-13 | 1.160 | 645,000 | -5,000 | 0.06% | 748,200 |
| 2018-11-14 | 2018-11-12 | 1.200 | 650,000 | +30,000 | 0.06% | 780,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 620,000 | -15,000 | 0.06% | 706,800 |
| 2018-11-12 | 2018-11-08 | 1.160 | 635,000 | -50,000 | 0.06% | 736,600 |
| 2018-11-02 | 2018-10-31 | 1.190 | 685,000 | +65,000 | 0.07% | 815,150 |
| 2018-11-01 | 2018-10-30 | 1.220 | 620,000 | +15,000 | 0.06% | 756,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 605,000 | +65,000 | 0.06% | 732,050 |
| 2018-10-30 | 2018-10-26 | 1.170 | 540,000 | +65,000 | 0.05% | 631,800 |
| 2018-10-26 | 2018-10-24 | 1.240 | 475,000 | -15,000 | 0.05% | 589,000 |
| 2018-10-25 | 2018-10-23 | 1.280 | 490,000 | -25,000 | 0.05% | 627,200 |
| 2018-10-22 | 2018-10-18 | 1.340 | 515,000 | -10,000 | 0.05% | 690,100 |
| 2018-10-19 | 2018-10-16 | 1.380 | 525,000 | +40,000 | 0.05% | 724,500 |
| 2018-10-16 | 2018-10-12 | 1.530 | 485,000 | -20,000 | 0.05% | 742,050 |
| 2018-10-11 | 2018-10-09 | 1.540 | 505,000 | +70,000 | 0.05% | 777,700 |
| 2018-10-09 | 2018-10-05 | 1.430 | 435,000 | -10,000 | 0.04% | 622,050 |
| 2018-10-08 | 2018-10-04 | 1.480 | 445,000 | -5,000 | 0.04% | 658,600 |
| 2018-10-05 | 2018-10-03 | 1.620 | 450,000 | +90,000 | 0.04% | 729,000 |
| 2018-10-04 | 2018-10-02 | 1.640 | 360,000 | +50,000 | 0.03% | 590,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 310,000 | +20,000 | 0.03% | 523,900 |
| 2018-10-02 | 2018-09-27 | 1.660 | 290,000 | +115,000 | 0.03% | 481,400 |
| 2018-09-27 | 2018-09-24 | 1.200 | 175,000 | +105,000 | 0.02% | 210,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 70,000 | +5,000 | 0.01% | 81,200 |
| 2018-09-24 | 2018-09-20 | 1.110 | 65,000 | +35,000 | 0.01% | 72,150 |
| 2018-09-21 | 2018-09-19 | 1.090 | 30,000 | +30,000 | 0.00% | 32,700 |
| 2018-09-19 | 2018-09-17 | 1.130 | 0 | -75,000 | ||
| 2018-09-18 | 2018-09-14 | 1.120 | 75,000 | -20,000 | 0.01% | 84,000 |
| 2018-09-13 | 2018-09-11 | 1.120 | 95,000 | -5,000 | 0.01% | 106,400 |
| 2018-09-12 | 2018-09-10 | 1.150 | 100,000 | +100,000 | 0.01% | 115,000 |
| 2018-09-11 | 2018-09-07 | 1.130 | 0 | -65,000 | ||
| 2018-09-10 | 2018-09-06 | 1.110 | 65,000 | +35,000 | 0.01% | 72,150 |
| 2018-09-06 | 2018-09-04 | 1.160 | 30,000 | +20,000 | 0.00% | 34,800 |
| 2018-09-05 | 2018-09-03 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2018-08-31 | 2018-08-29 | 1.310 | 0 | -10,000 | ||
| 2018-08-30 | 2018-08-28 | 1.320 | 10,000 | -30,000 | 0.00% | 13,200 |
| 2018-08-29 | 2018-08-27 | 1.140 | 40,000 | +40,000 | 0.00% | 45,600 |
| 2018-08-27 | 2018-08-23 | 1.200 | 0 | -15,000 | ||
| 2018-08-24 | 2018-08-22 | 1.060 | 15,000 | +15,000 | 0.00% | 15,900 |
| 2018-08-20 | 2018-08-16 | 1.160 | 0 | -55,000 | ||
| 2018-08-17 | 2018-08-15 | 1.230 | 55,000 | -30,000 | 0.01% | 67,650 |
| 2018-08-15 | 2018-08-13 | 1.300 | 85,000 | +5,000 | 0.01% | 110,500 |
| 2018-08-14 | 2018-08-10 | 1.370 | 80,000 | +25,000 | 0.01% | 109,600 |
| 2018-08-13 | 2018-08-09 | 1.380 | 55,000 | +55,000 | 0.01% | 75,900 |
| 2018-08-06 | 2018-08-02 | 1.320 | 0 | -25,000 | ||
| 2018-08-03 | 2018-08-01 | 1.320 | 25,000 | -25,000 | 0.00% | 33,000 |
| 2018-08-02 | 2018-07-31 | 1.400 | 50,000 | -40,000 | 0.00% | 70,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 90,000 | -5,000 | 0.01% | 130,500 |
| 2018-07-31 | 2018-07-27 | 1.500 | 95,000 | +25,000 | 0.01% | 142,500 |
| 2018-07-30 | 2018-07-26 | 1.500 | 70,000 | -10,000 | 0.01% | 105,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 80,000 | +50,000 | 0.01% | 121,600 |
| 2018-07-26 | 2018-07-24 | 1.470 | 30,000 | +20,000 | 0.00% | 44,100 |
| 2018-07-25 | 2018-07-23 | 1.460 | 10,000 | -10,000 | 0.00% | 14,600 |
| 2018-07-24 | 2018-07-20 | 1.500 | 20,000 | -95,000 | 0.00% | 30,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 115,000 | -145,000 | 0.01% | 161,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 260,000 | +50,000 | 0.03% | 377,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 210,000 | -110,000 | 0.02% | 317,100 |
| 2018-07-18 | 2018-07-16 | 1.560 | 320,000 | +10,000 | 0.03% | 499,200 |
| 2018-07-17 | 2018-07-13 | 1.570 | 310,000 | -10,000 | 0.03% | 486,700 |
| 2018-07-16 | 2018-07-12 | 1.610 | 320,000 | -100,000 | 0.03% | 515,200 |
| 2018-07-13 | 2018-07-11 | 1.610 | 420,000 | +85,000 | 0.04% | 676,200 |
| 2018-07-12 | 2018-07-10 | 1.680 | 335,000 | -350,000 | 0.03% | 562,800 |
| 2018-07-11 | 2018-07-09 | 1.660 | 685,000 | -105,000 | 0.07% | 1,137,100 |
| 2018-07-09 | 2018-07-05 | 1.650 | 790,000 | +45,000 | 0.08% | 1,303,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 745,000 | +135,000 | 0.07% | 1,311,200 |
| 2018-07-05 | 2018-07-03 | 1.680 | 610,000 | +600,000 | 0.06% | 1,024,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 10,000 | +5,000 | 0.00% | 18,700 |
| 2018-07-03 | 2018-06-28 | 1.990 | 5,000 | -145,000 | 0.00% | 9,950 |
| 2018-06-29 | 2018-06-27 | 2.000 | 150,000 | -100,000 | 0.01% | 300,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 250,000 | +35,000 | 0.02% | 507,500 |
| 2018-06-27 | 2018-06-25 | 2.040 | 215,000 | -330,000 | 0.02% | 438,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 545,000 | +200,000 | 0.05% | 1,204,450 |
| 2018-06-25 | 2018-06-21 | 1.780 | 345,000 | -15,000 | 0.03% | 614,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 360,000 | +360,000 | 0.03% | 615,600 |
| 2018-06-20 | 2018-06-15 | 1.670 | 0 | -115,000 | ||
| 2018-06-19 | 2018-06-14 | 1.620 | 115,000 | -60,000 | 0.01% | 186,300 |
| 2018-06-15 | 2018-06-13 | 1.700 | 175,000 | +85,000 | 0.02% | 297,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 90,000 | +85,000 | 0.01% | 158,400 |
| 2018-06-13 | 2018-06-11 | 1.860 | 5,000 | -10,000 | 0.00% | 9,300 |
| 2018-06-12 | 2018-06-08 | 1.900 | 15,000 | -440,000 | 0.00% | 28,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 455,000 | +40,000 | 0.04% | 919,100 |
| 2018-06-08 | 2018-06-06 | 1.610 | 415,000 | -20,000 | 0.04% | 668,150 |
| 2018-06-07 | 2018-06-05 | 1.640 | 435,000 | +185,000 | 0.04% | 713,400 |
| 2018-06-06 | 2018-06-04 | 1.500 | 250,000 | -140,000 | 0.02% | 375,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 390,000 | +390,000 | 0.04% | 581,100 |
| 2018-06-04 | 2018-05-31 | 1.650 | 0 | -5,000 | ||
| 2018-06-01 | 2018-05-30 | 1.770 | 5,000 | -30,000 | 0.00% | 8,850 |
| 2018-05-31 | 2018-05-29 | 1.860 | 35,000 | -135,000 | 0.00% | 65,100 |
| 2018-05-30 | 2018-05-28 | 1.840 | 170,000 | -80,000 | 0.02% | 312,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 250,000 | +140,000 | 0.02% | 465,000 |
| 2018-05-28 | 2018-05-24 | 1.840 | 110,000 | +110,000 | 0.01% | 202,400 |
| 2018-05-25 | 2018-05-23 | 1.800 | 0 | -40,000 | ||
| 2018-05-24 | 2018-05-21 | 2.040 | 40,000 | -75,000 | 0.00% | 81,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 115,000 | -200,000 | 0.01% | 231,150 |
| 2018-05-21 | 2018-05-17 | 2.220 | 315,000 | -95,000 | 0.03% | 699,300 |
| 2018-05-18 | 2018-05-16 | 1.670 | 410,000 | -865,000 | 0.04% | 684,700 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,275,000 | +784,750 | 0.12% | 2,129,250 |
| 2018-05-16 | 2018-05-14 | 2.300 | 490,250 | -955,000 | 0.05% | 1,127,575 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,445,250 | -850,000 | 0.14% | 3,367,432 |
| 2018-05-14 | 2018-05-10 | 3.220 | 2,295,250 | +2,110,000 | 0.22% | 7,390,705 |
| 2018-05-11 | 2018-05-09 | 1.830 | 185,250 | -804,750 | 0.02% | 339,008 |
| 2018-04-30 | 2018-04-26 | 0.910 | 990,000 | -80,000 | 0.10% | 900,900 |
| 2018-04-26 | 2018-04-24 | 0.880 | 1,070,000 | +5,000 | 0.10% | 941,600 |
| 2018-04-24 | 2018-04-20 | 0.820 | 1,065,000 | -35,000 | 0.10% | 873,300 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,100,000 | +35,000 | 0.11% | 891,000 |
| 2018-04-20 | 2018-04-18 | 0.820 | 1,065,000 | +35,000 | 0.10% | 873,300 |
| 2018-04-19 | 2018-04-17 | 0.850 | 1,030,000 | +70,000 | 0.10% | 875,500 |
| 2018-04-18 | 2018-04-16 | 0.850 | 960,000 | +120,000 | 0.09% | 816,000 |
| 2018-04-13 | 2018-04-11 | 0.830 | 840,000 | -55,000 | 0.08% | 697,200 |
| 2018-04-12 | 2018-04-10 | 0.730 | 895,000 | -10,000 | 0.09% | 653,350 |
| 2018-04-11 | 2018-04-09 | 0.700 | 905,000 | +15,000 | 0.09% | 633,500 |
| 2018-04-09 | 2018-04-04 | 0.690 | 890,000 | -50,000 | 0.09% | 614,100 |
| 2018-04-06 | 2018-04-03 | 0.700 | 940,000 | -5,000 | 0.09% | 658,000 |
| 2018-04-04 | 2018-03-29 | 0.700 | 945,000 | +25,000 | 0.09% | 661,500 |
| 2018-04-03 | 2018-03-28 | 0.730 | 920,000 | -105,000 | 0.09% | 671,600 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,025,000 | -25,000 | 0.10% | 758,500 |
| 2018-03-28 | 2018-03-26 | 0.730 | 1,050,000 | -20,000 | 0.10% | 766,500 |
| 2018-03-27 | 2018-03-23 | 0.730 | 1,070,000 | -40,000 | 0.10% | 781,100 |
| 2018-03-26 | 2018-03-22 | 0.750 | 1,110,000 | +140,000 | 0.11% | 832,500 |
| 2018-03-23 | 2018-03-21 | 0.770 | 970,000 | +5,000 | 0.09% | 746,900 |
| 2018-03-22 | 2018-03-20 | 0.790 | 965,000 | -15,000 | 0.09% | 762,350 |
| 2018-03-21 | 2018-03-19 | 0.790 | 980,000 | -380,000 | 0.09% | 774,200 |
| 2018-03-20 | 2018-03-16 | 0.790 | 1,360,000 | +10,000 | 0.13% | 1,074,400 |
| 2018-03-19 | 2018-03-15 | 0.790 | 1,350,000 | -50,000 | 0.13% | 1,066,500 |
| 2018-03-16 | 2018-03-14 | 0.810 | 1,400,000 | +295,000 | 0.13% | 1,134,000 |
| 2018-03-15 | 2018-03-13 | 0.690 | 1,105,000 | +515,000 | 0.11% | 762,450 |
| 2018-03-14 | 2018-03-12 | 0.700 | 590,000 | +170,000 | 0.06% | 413,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 420,000 | +120,000 | 0.04% | 294,000 |
| 2018-03-09 | 2018-03-07 | 0.730 | 300,000 | +30,000 | 0.03% | 219,000 |
| 2018-03-08 | 2018-03-06 | 0.730 | 270,000 | -375,000 | 0.03% | 197,100 |
| 2018-03-07 | 2018-03-05 | 0.810 | 645,000 | +435,000 | 0.06% | 522,450 |
| 2018-03-06 | 2018-03-02 | 0.790 | 210,000 | +200,000 | 0.02% | 165,900 |
| 2018-03-05 | 2018-03-01 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2018-03-02 | 2018-02-28 | 0.710 | 0 | -5,000 | ||
| 2018-03-01 | 2018-02-27 | 0.700 | 5,000 | -310,000 | 0.00% | 3,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 315,000 | -420,000 | 0.03% | 217,350 |
| 2018-02-27 | 2018-02-23 | 0.630 | 735,000 | +610,000 | 0.07% | 463,050 |
| 2018-02-26 | 2018-02-22 | 0.610 | 125,000 | -85,000 | 0.01% | 76,250 |
| 2018-02-23 | 2018-02-21 | 0.610 | 210,000 | +185,000 | 0.02% | 128,100 |
| 2018-02-22 | 2018-02-20 | 0.620 | 25,000 | -205,000 | 0.00% | 15,500 |
| 2018-02-21 | 2018-02-15 | 0.600 | 230,000 | +180,000 | 0.02% | 138,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 50,000 | -60,000 | 0.00% | 25,500 |
| 2018-02-13 | 2018-02-09 | 0.520 | 110,000 | +75,000 | 0.01% | 57,200 |
| 2018-02-12 | 2018-02-08 | 0.550 | 35,000 | -25,000 | 0.00% | 19,250 |
| 2018-02-09 | 2018-02-07 | 0.580 | 60,000 | -320,000 | 0.01% | 34,800 |
| 2018-02-08 | 2018-02-06 | 0.530 | 380,000 | +45,000 | 0.04% | 201,400 |
| 2018-02-07 | 2018-02-05 | 0.590 | 335,000 | +205,000 | 0.03% | 197,650 |
| 2018-02-06 | 2018-02-02 | 0.540 | 130,000 | +130,000 | 0.01% | 70,200 |
| 2018-02-05 | 2018-02-01 | 0.510 | 0 | -5,000 | ||
| 2018-02-01 | 2018-01-30 | 0.410 | 5,000 | -5,000 | 0.00% | 2,050 |
| 2018-01-30 | 2018-01-26 | 0.400 | 10,000 | -30,000 | 0.00% | 4,000 |
| 2018-01-29 | 2018-01-25 | 0.400 | 40,000 | +30,000 | 0.00% | 16,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 10,000 | -75,000 | 0.00% | 4,050 |
| 2018-01-25 | 2018-01-23 | 0.395 | 85,000 | +10,000 | 0.01% | 33,575 |
| 2018-01-24 | 2018-01-22 | 0.400 | 75,000 | -70,000 | 0.01% | 30,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 145,000 | +95,000 | 0.01% | 60,900 |
| 2018-01-22 | 2018-01-18 | 0.420 | 50,000 | -165,000 | 0.00% | 21,000 |
| 2018-01-19 | 2018-01-17 | 0.440 | 215,000 | -85,000 | 0.02% | 94,600 |
| 2018-01-16 | 2018-01-12 | 0.465 | 300,000 | +15,000 | 0.03% | 139,500 |
| 2018-01-10 | 2018-01-08 | 0.485 | 285,000 | +140,000 | 0.03% | 138,225 |
| 2018-01-09 | 2018-01-05 | 0.510 | 145,000 | +145,000 | 0.01% | 73,950 |
| 2018-01-08 | 2018-01-04 | 0.480 | 0 | -10,000 | ||
| 2018-01-05 | 2018-01-03 | 0.485 | 10,000 | -225,000 | 0.00% | 4,850 |
| 2018-01-04 | 2018-01-02 | 0.500 | 235,000 | -160,000 | 0.02% | 117,500 |
| 2018-01-03 | 2017-12-29 | 0.455 | 395,000 | -165,000 | 0.04% | 179,725 |
| 2018-01-02 | 2017-12-28 | 0.465 | 560,000 | -15,000 | 0.05% | 260,400 |
| 2017-12-29 | 2017-12-27 | 0.475 | 575,000 | +55,000 | 0.06% | 273,125 |
| 2017-12-28 | 2017-12-22 | 0.495 | 520,000 | +100,000 | 0.05% | 257,400 |
| 2017-12-27 | 2017-12-21 | 0.530 | 420,000 | +125,000 | 0.04% | 222,600 |
| 2017-12-22 | 2017-12-20 | 0.520 | 295,000 | -220,000 | 0.03% | 153,400 |
| 2017-12-20 | 2017-12-18 | 0.520 | 515,000 | +85,000 | 0.05% | 267,800 |
| 2017-12-19 | 2017-12-15 | 0.500 | 430,000 | +220,000 | 0.04% | 215,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 210,000 | -65,000 | 0.02% | 109,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 275,000 | +185,000 | 0.03% | 140,250 |
| 2017-12-13 | 2017-12-11 | 0.445 | 90,000 | -5,000 | 0.01% | 40,050 |
| 2017-12-12 | 2017-12-08 | 0.435 | 95,000 | +95,000 | 0.01% | 41,325 |
| 2017-12-11 | 2017-12-07 | 0.400 | 0 | -200,000 | ||
| 2017-12-08 | 2017-12-06 | 0.390 | 200,000 | +150,000 | 0.02% | 78,000 |
| 2017-12-07 | 2017-12-05 | 0.425 | 50,000 | +50,000 | 0.00% | 21,250 |
| 2017-11-27 | 2017-11-23 | 0.385 | 0 | -195,000 | ||
| 2017-11-24 | 2017-11-22 | 0.370 | 195,000 | +195,000 | 0.02% | 72,150 |
| 2017-11-23 | 2017-11-21 | 0.375 | 0 | -230,000 | ||
| 2017-11-22 | 2017-11-20 | 0.355 | 230,000 | +45,000 | 0.02% | 81,650 |
| 2017-11-21 | 2017-11-17 | 0.360 | 185,000 | +50,000 | 0.02% | 66,600 |
| 2017-11-20 | 2017-11-16 | 0.350 | 135,000 | +135,000 | 0.01% | 47,250 |
| 2017-11-08 | 2017-11-06 | 0.375 | 0 | -90,000 | ||
| 2017-11-07 | 2017-11-03 | 0.390 | 90,000 | +70,000 | 0.01% | 35,100 |
| 2017-11-06 | 2017-11-02 | 0.400 | 20,000 | -235,000 | 0.00% | 8,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 255,000 | -125,000 | 0.02% | 90,525 |
| 2017-11-02 | 2017-10-31 | 0.365 | 380,000 | +95,000 | 0.04% | 138,700 |
| 2017-11-01 | 2017-10-30 | 0.385 | 285,000 | +285,000 | 0.03% | 109,725 |
| 2017-10-27 | 2017-10-25 | 0.385 | 0 | -15,000 | ||
| 2017-10-26 | 2017-10-24 | 0.380 | 15,000 | -635,000 | 0.00% | 5,700 |
| 2017-10-25 | 2017-10-23 | 0.415 | 650,000 | +650,000 | 0.06% | 269,750 |
| 2017-10-23 | 2017-10-19 | 0.325 | 0 | -285,000 | ||
| 2017-10-20 | 2017-10-18 | 0.330 | 285,000 | +45,000 | 0.03% | 94,050 |
| 2017-10-19 | 2017-10-17 | 0.300 | 240,000 | +130,000 | 0.02% | 72,000 |
| 2017-10-18 | 2017-10-16 | 0.300 | 110,000 | -50,000 | 0.01% | 33,000 |
| 2017-10-17 | 2017-10-13 | 0.295 | 160,000 | +50,000 | 0.02% | 47,200 |
| 2017-10-13 | 2017-10-11 | 0.295 | 110,000 | +110,000 | 0.01% | 32,450 |
| 2017-10-11 | 2017-10-09 | 0.310 | 0 | -520,000 | ||
| 2017-10-09 | 2017-10-04 | 0.290 | 520,000 | +10,000 | 0.05% | 150,800 |
| 2017-09-28 | 2017-09-26 | 0.285 | 510,000 | +215,000 | 0.05% | 145,350 |
| 2017-09-25 | 2017-09-21 | 0.280 | 295,000 | -45,000 | 0.03% | 82,600 |
| 2017-09-21 | 2017-09-19 | 0.285 | 340,000 | +15,000 | 0.03% | 96,900 |
| 2017-09-20 | 2017-09-18 | 0.285 | 325,000 | -290,000 | 0.03% | 92,625 |
| 2017-09-19 | 2017-09-15 | 0.295 | 615,000 | +320,000 | 0.06% | 181,425 |
| 2017-09-18 | 2017-09-14 | 0.305 | 295,000 | +95,000 | 0.03% | 89,975 |
| 2017-09-15 | 2017-09-13 | 0.290 | 200,000 | -70,000 | 0.02% | 58,000 |
| 2017-09-14 | 2017-09-12 | 0.310 | 270,000 | +10,000 | 0.03% | 83,700 |
| 2017-09-13 | 2017-09-11 | 0.315 | 260,000 | +35,000 | 0.03% | 81,900 |
| 2017-09-12 | 2017-09-08 | 0.320 | 225,000 | -35,000 | 0.02% | 72,000 |
| 2017-09-11 | 2017-09-07 | 0.325 | 260,000 | -225,000 | 0.03% | 84,500 |
| 2017-09-08 | 2017-09-06 | 0.330 | 485,000 | +100,000 | 0.05% | 160,050 |
| 2017-09-07 | 2017-09-05 | 0.330 | 385,000 | -140,000 | 0.04% | 127,050 |
| 2017-09-06 | 2017-09-04 | 0.315 | 525,000 | -160,000 | 0.05% | 165,375 |
| 2017-09-05 | 2017-09-01 | 0.325 | 685,000 | -85,000 | 0.07% | 222,625 |
| 2017-09-04 | 2017-08-31 | 0.345 | 770,000 | -145,000 | 0.07% | 265,650 |
| 2017-09-01 | 2017-08-30 | 0.340 | 915,000 | -500,000 | 0.09% | 311,100 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,415,000 | +1,415,000 | 0.14% | 445,725 |
| 2017-08-30 | 2017-08-28 | 0.295 | 0 | -585,000 | ||
| 2017-08-29 | 2017-08-25 | 0.315 | 585,000 | +580,000 | 0.06% | 184,275 |
| 2017-08-28 | 2017-08-24 | 0.265 | 5,000 | -35,000 | 0.00% | 1,325 |
| 2017-08-24 | 2017-08-21 | 0.245 | 40,000 | +35,000 | 0.00% | 9,800 |
| 2017-08-22 | 2017-08-18 | 0.237 | 5,000 | -5,000 | 0.00% | 1,185 |
| 2017-08-16 | 2017-08-14 | 0.235 | 10,000 | -10,000 | 0.00% | 2,350 |
| 2017-08-15 | 2017-08-11 | 0.235 | 20,000 | +20,000 | 0.00% | 4,700 |
| 2017-08-14 | 2017-08-10 | 0.240 | 0 | -5,000 | ||
| 2017-08-07 | 2017-08-03 | 0.249 | 5,000 | -205,000 | 0.00% | 1,245 |
| 2017-07-27 | 2017-07-25 | 0.260 | 210,000 | +5,000 | 0.02% | 54,600 |
| 2017-07-26 | 2017-07-24 | 0.265 | 205,000 | +180,000 | 0.02% | 54,325 |
| 2017-07-24 | 2017-07-20 | 0.255 | 25,000 | +10,000 | 0.00% | 6,375 |
| 2017-07-21 | 2017-07-19 | 0.249 | 15,000 | -20,000 | 0.00% | 3,735 |
| 2017-07-20 | 2017-07-18 | 0.248 | 35,000 | +35,000 | 0.00% | 8,680 |
| 2017-07-19 | 2017-07-17 | 0.260 | 0 | -85,000 | ||
| 2017-07-18 | 2017-07-14 | 0.260 | 85,000 | +85,000 | 0.01% | 22,100 |
| 2017-07-14 | 2017-07-12 | 0.300 | 0 | -85,000 | ||
| 2017-07-13 | 2017-07-11 | 0.310 | 85,000 | -5,000 | 0.01% | 26,350 |
| 2017-07-12 | 2017-07-10 | 0.300 | 90,000 | +80,000 | 0.01% | 27,000 |
| 2017-07-07 | 2017-07-05 | 0.280 | 10,000 | +10,000 | 0.00% | 2,800 |
| 2017-05-23 | 2017-05-19 | 0.660 | 0 | -60,000 | ||
| 2017-05-22 | 2017-05-18 | 0.640 | 60,000 | +60,000 | 0.01% | 38,400 |
| 2017-05-04 | 2017-04-28 | 0.750 | 0 | -60,000 | ||
| 2017-05-02 | 2017-04-27 | 0.760 | 60,000 | +60,000 | 0.01% | 45,600 |
| 2017-04-26 | 2017-04-24 | 0.810 | 0 | -30,000 | ||
| 2017-04-21 | 2017-04-19 | 0.780 | 30,000 | +30,000 | 0.00% | 23,400 |
| 2017-04-20 | 2017-04-18 | 0.780 | 0 | -10,000 | ||
| 2017-04-19 | 2017-04-13 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2017-04-13 | 2017-04-11 | 0.800 | 0 | -235,000 | ||
| 2017-04-12 | 2017-04-10 | 0.880 | 235,000 | -265,000 | 0.02% | 206,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 500,000 | -40,000 | 0.05% | 440,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 540,000 | -1,265,000 | 0.05% | 475,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,805,000 | +1,805,000 | 0.18% | 1,732,800 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy