History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,455,000 | +0 | 0.37% | 458,865 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,455,000 | +0 | 0.37% | 494,505 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,455,000 | -45,000 | 0.37% | 485,595 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,500,000 | -145,000 | 0.38% | 495,000 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,645,000 | -5,000 | 0.39% | 473,790 |
| 2025-10-03 | 2025-09-30 | 0.097 | 4,650,000 | +30,000 | 0.39% | 451,050 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,620,000 | -25,000 | 0.39% | 452,760 |
| 2025-09-23 | 2025-09-19 | 0.104 | 4,645,000 | +220,000 | 0.39% | 483,080 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,425,000 | +200,000 | 0.37% | 469,050 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,225,000 | -30,000 | 0.35% | 464,750 |
| 2025-09-08 | 2025-09-04 | 0.104 | 4,255,000 | -20,000 | 0.36% | 442,520 |
| 2025-09-04 | 2025-09-02 | 0.104 | 4,275,000 | +200,000 | 0.36% | 444,600 |
| 2025-08-29 | 2025-08-27 | 0.117 | 4,075,000 | -10,000 | 0.34% | 476,775 |
| 2025-08-26 | 2025-08-22 | 0.124 | 4,085,000 | -25,000 | 0.34% | 506,540 |
| 2025-08-25 | 2025-08-21 | 0.119 | 4,110,000 | -195,000 | 0.34% | 489,090 |
| 2025-08-21 | 2025-08-19 | 0.116 | 4,305,000 | -10,000 | 0.36% | 499,380 |
| 2025-08-20 | 2025-08-18 | 0.114 | 4,315,000 | -95,000 | 0.36% | 491,910 |
| 2025-08-19 | 2025-08-15 | 0.119 | 4,410,000 | -280,000 | 0.37% | 524,790 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,690,000 | +305,000 | 0.39% | 572,180 |
| 2025-08-15 | 2025-08-13 | 0.118 | 4,385,000 | -5,000 | 0.37% | 517,430 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,390,000 | +5,000 | 0.37% | 526,800 |
| 2025-08-05 | 2025-08-01 | 0.102 | 4,385,000 | +215,000 | 0.37% | 447,270 |
| 2025-07-30 | 2025-07-28 | 0.118 | 4,170,000 | +30,000 | 0.35% | 492,060 |
| 2025-07-29 | 2025-07-25 | 0.112 | 4,140,000 | -20,000 | 0.35% | 463,680 |
| 2025-07-28 | 2025-07-24 | 0.111 | 4,160,000 | -45,000 | 0.35% | 461,760 |
| 2025-07-25 | 2025-07-23 | 0.117 | 4,205,000 | -405,000 | 0.35% | 491,985 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,610,000 | +15,000 | 0.39% | 553,200 |
| 2025-07-23 | 2025-07-21 | 0.123 | 4,595,000 | +115,000 | 0.38% | 565,185 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,480,000 | -15,000 | 0.37% | 604,800 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,495,000 | -30,000 | 0.38% | 584,350 |
| 2025-07-18 | 2025-07-16 | 0.128 | 4,525,000 | -15,000 | 0.38% | 579,200 |
| 2025-07-17 | 2025-07-15 | 0.123 | 4,540,000 | -150,000 | 0.38% | 558,420 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,690,000 | -470,000 | 0.39% | 633,150 |
| 2025-07-15 | 2025-07-11 | 0.100 | 5,160,000 | +105,000 | 0.43% | 516,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5,055,000 | +25,000 | 0.42% | 465,060 |
| 2025-07-11 | 2025-07-09 | 0.088 | 5,030,000 | +5,000 | 0.42% | 442,640 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,025,000 | -20,000 | 0.42% | 437,175 |
| 2025-07-07 | 2025-07-03 | 0.088 | 5,045,000 | -25,000 | 0.42% | 443,960 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,070,000 | -85,000 | 0.42% | 456,300 |
| 2025-07-03 | 2025-06-30 | 0.087 | 5,155,000 | +140,000 | 0.43% | 448,485 |
| 2025-07-02 | 2025-06-27 | 0.082 | 5,015,000 | -50,000 | 0.42% | 411,230 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,065,000 | -560,000 | 0.42% | 430,525 |
| 2025-06-27 | 2025-06-25 | 0.076 | 5,625,000 | -80,000 | 0.47% | 427,500 |
| 2025-06-26 | 2025-06-24 | 0.076 | 5,705,000 | +120,000 | 0.48% | 433,580 |
| 2025-06-23 | 2025-06-19 | 0.075 | 5,585,000 | +695,000 | 0.47% | 418,875 |
| 2025-06-20 | 2025-06-18 | 0.074 | 4,890,000 | +140,000 | 0.41% | 361,860 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,750,000 | +150,000 | 0.40% | 351,500 |
| 2025-06-16 | 2025-06-12 | 0.077 | 4,600,000 | +190,000 | 0.38% | 354,200 |
| 2025-06-13 | 2025-06-11 | 0.084 | 4,410,000 | -180,000 | 0.37% | 370,440 |
| 2025-06-11 | 2025-06-09 | 0.083 | 4,590,000 | +190,000 | 0.38% | 380,970 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,400,000 | +180,000 | 0.37% | 396,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,220,000 | +10,000 | 0.35% | 358,700 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,210,000 | -30,000 | 0.35% | 362,060 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,240,000 | -885,000 | 0.35% | 377,360 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,125,000 | -10,000 | 0.43% | 399,750 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,135,000 | -460,000 | 0.43% | 410,800 |
| 2025-05-12 | 2025-05-08 | 0.078 | 5,595,000 | -310,000 | 0.47% | 436,410 |
| 2025-05-08 | 2025-05-06 | 0.071 | 5,905,000 | +50,000 | 0.49% | 419,255 |
| 2025-05-06 | 2025-04-30 | 0.071 | 5,855,000 | +20,000 | 0.49% | 415,705 |
| 2025-05-02 | 2025-04-29 | 0.074 | 5,835,000 | +290,000 | 0.49% | 431,790 |
| 2025-04-30 | 2025-04-28 | 0.071 | 5,545,000 | -405,000 | 0.46% | 393,695 |
| 2025-04-25 | 2025-04-23 | 0.077 | 5,950,000 | -355,000 | 0.50% | 458,150 |
| 2025-04-22 | 2025-04-16 | 0.069 | 6,305,000 | +10,000 | 0.53% | 435,045 |
| 2025-04-16 | 2025-04-14 | 0.071 | 6,295,000 | +50,000 | 0.53% | 446,945 |
| 2025-04-15 | 2025-04-11 | 0.071 | 6,245,000 | -25,000 | 0.52% | 443,395 |
| 2025-04-11 | 2025-04-09 | 0.069 | 6,270,000 | +290,000 | 0.52% | 432,630 |
| 2025-04-09 | 2025-04-07 | 0.070 | 5,980,000 | +80,000 | 0.50% | 418,600 |
| 2025-04-08 | 2025-04-03 | 0.087 | 5,900,000 | -3,115,000 | 0.49% | 513,300 |
| 2025-04-07 | 2025-04-02 | 0.088 | 9,015,000 | -5,000 | 0.75% | 793,320 |
| 2025-03-31 | 2025-03-27 | 0.078 | 9,020,000 | +265,000 | 0.75% | 703,560 |
| 2025-03-27 | 2025-03-25 | 0.076 | 8,755,000 | +2,970,000 | 0.73% | 665,380 |
| 2025-03-26 | 2025-03-24 | 0.078 | 5,785,000 | -80,000 | 0.48% | 451,230 |
| 2025-03-19 | 2025-03-17 | 0.076 | 5,865,000 | -705,000 | 0.49% | 445,740 |
| 2025-03-18 | 2025-03-14 | 0.078 | 6,570,000 | -295,000 | 0.55% | 512,460 |
| 2025-03-17 | 2025-03-13 | 0.079 | 6,865,000 | +80,000 | 0.57% | 542,335 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,785,000 | -80,000 | 0.57% | 563,155 |
| 2025-03-10 | 2025-03-06 | 0.084 | 6,865,000 | -15,000 | 0.57% | 576,660 |
| 2025-03-07 | 2025-03-05 | 0.082 | 6,880,000 | +95,000 | 0.58% | 564,160 |
| 2025-03-05 | 2025-03-03 | 0.090 | 6,785,000 | -105,000 | 0.57% | 610,650 |
| 2025-03-04 | 2025-02-28 | 0.076 | 6,890,000 | +45,000 | 0.58% | 523,640 |
| 2025-03-03 | 2025-02-27 | 0.079 | 6,845,000 | +35,000 | 0.57% | 540,755 |
| 2025-02-28 | 2025-02-26 | 0.082 | 6,810,000 | +20,000 | 0.57% | 558,420 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,790,000 | +45,000 | 0.57% | 692,580 |
| 2025-02-21 | 2025-02-19 | 0.117 | 6,745,000 | +70,000 | 0.56% | 789,165 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,675,000 | -415,000 | 0.56% | 700,875 |
| 2025-02-19 | 2025-02-17 | 0.081 | 7,090,000 | -275,000 | 0.59% | 574,290 |
| 2025-02-17 | 2025-02-13 | 0.070 | 7,365,000 | +140,000 | 0.62% | 515,550 |
| 2025-02-14 | 2025-02-12 | 0.073 | 7,225,000 | +50,000 | 0.60% | 527,425 |
| 2025-02-12 | 2025-02-10 | 0.073 | 7,175,000 | -100,000 | 0.60% | 523,775 |
| 2025-02-07 | 2025-02-05 | 0.073 | 7,275,000 | +20,000 | 0.61% | 531,075 |
| 2025-02-06 | 2025-02-04 | 0.078 | 7,255,000 | -80,000 | 0.61% | 565,890 |
| 2025-02-05 | 2025-02-03 | 0.070 | 7,335,000 | +20,000 | 0.61% | 513,450 |
| 2025-02-04 | 2025-01-28 | 0.077 | 7,315,000 | +40,000 | 0.61% | 563,255 |
| 2025-02-03 | 2025-01-24 | 0.080 | 7,275,000 | -90,000 | 0.61% | 582,000 |
| 2025-01-24 | 2025-01-22 | 0.077 | 7,365,000 | +40,000 | 0.62% | 567,105 |
| 2025-01-22 | 2025-01-20 | 0.086 | 7,325,000 | -40,000 | 0.61% | 629,950 |
| 2025-01-21 | 2025-01-17 | 0.079 | 7,365,000 | -15,000 | 0.62% | 581,835 |
| 2025-01-20 | 2025-01-16 | 0.074 | 7,380,000 | +20,000 | 0.62% | 546,120 |
| 2025-01-16 | 2025-01-14 | 0.079 | 7,360,000 | +20,000 | 0.62% | 581,440 |
| 2025-01-15 | 2025-01-13 | 0.073 | 7,340,000 | +40,000 | 0.61% | 535,820 |
| 2025-01-14 | 2025-01-10 | 0.076 | 7,300,000 | +30,000 | 0.61% | 554,800 |
| 2025-01-13 | 2025-01-09 | 0.077 | 7,270,000 | +20,000 | 0.61% | 559,790 |
| 2025-01-10 | 2025-01-08 | 0.083 | 7,250,000 | +45,000 | 0.61% | 601,750 |
| 2025-01-09 | 2025-01-07 | 0.093 | 7,205,000 | +135,000 | 0.60% | 670,065 |
| 2025-01-08 | 2025-01-06 | 0.088 | 7,070,000 | +20,000 | 0.59% | 622,160 |
| 2025-01-07 | 2025-01-03 | 0.072 | 7,050,000 | +5,000 | 0.59% | 507,600 |
| 2025-01-03 | 2024-12-31 | 0.074 | 7,045,000 | +20,000 | 0.59% | 521,330 |
| 2025-01-02 | 2024-12-27 | 0.078 | 7,025,000 | +20,000 | 0.59% | 547,950 |
| 2024-12-30 | 2024-12-24 | 0.077 | 7,005,000 | +20,000 | 0.59% | 539,385 |
| 2024-12-20 | 2024-12-18 | 0.085 | 6,985,000 | +20,000 | 0.58% | 593,725 |
| 2024-12-19 | 2024-12-17 | 0.088 | 6,965,000 | +150,000 | 0.58% | 612,920 |
| 2024-12-18 | 2024-12-16 | 0.099 | 6,815,000 | +20,000 | 0.57% | 674,685 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,795,000 | +10,000 | 0.57% | 693,090 |
| 2024-12-12 | 2024-12-10 | 0.097 | 6,785,000 | -110,000 | 0.57% | 658,145 |
| 2024-12-11 | 2024-12-09 | 0.106 | 6,895,000 | +1,000,000 | 0.58% | 730,870 |
| 2024-12-10 | 2024-12-06 | 0.108 | 5,895,000 | +120,000 | 0.49% | 636,660 |
| 2024-12-09 | 2024-12-05 | 0.114 | 5,775,000 | -230,000 | 0.48% | 658,350 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,005,000 | -200,000 | 0.50% | 600,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,205,000 | +30,000 | 0.52% | 632,910 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,175,000 | -50,000 | 0.52% | 666,900 |
| 2024-12-02 | 2024-11-28 | 0.096 | 6,225,000 | +60,000 | 0.52% | 597,600 |
| 2024-11-29 | 2024-11-27 | 0.097 | 6,165,000 | -30,000 | 0.52% | 598,005 |
| 2024-11-27 | 2024-11-25 | 0.105 | 6,195,000 | -100,000 | 0.52% | 650,475 |
| 2024-11-26 | 2024-11-22 | 0.097 | 6,295,000 | -240,000 | 0.53% | 610,615 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,535,000 | +100,000 | 0.55% | 666,570 |
| 2024-11-22 | 2024-11-20 | 0.108 | 6,435,000 | +70,000 | 0.54% | 694,980 |
| 2024-11-19 | 2024-11-15 | 0.100 | 6,365,000 | -80,000 | 0.53% | 636,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 6,445,000 | +65,000 | 0.54% | 670,280 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,380,000 | +80,000 | 0.53% | 784,740 |
| 2024-11-13 | 2024-11-11 | 0.127 | 6,300,000 | -165,000 | 0.53% | 800,100 |
| 2024-11-12 | 2024-11-08 | 0.117 | 6,465,000 | +140,000 | 0.54% | 756,405 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,325,000 | +1,885,000 | 0.53% | 790,625 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,440,000 | -70,000 | 0.37% | 488,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,510,000 | +75,000 | 0.38% | 383,350 |
| 2024-11-06 | 2024-11-04 | 0.087 | 4,435,000 | -80,000 | 0.37% | 385,845 |
| 2024-11-05 | 2024-11-01 | 0.095 | 4,515,000 | -50,000 | 0.38% | 428,925 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,565,000 | -260,000 | 0.38% | 493,020 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,825,000 | +155,000 | 0.40% | 501,800 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,670,000 | +20,000 | 0.39% | 410,960 |
| 2024-10-25 | 2024-10-23 | 0.058 | 4,650,000 | +60,000 | 0.39% | 269,700 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,590,000 | +80,000 | 0.38% | 344,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,510,000 | -105,000 | 0.38% | 284,130 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,615,000 | -665,000 | 0.39% | 281,515 |
| 2024-10-04 | 2024-10-02 | 0.055 | 5,280,000 | +300,000 | 0.44% | 290,400 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,980,000 | -35,000 | 0.42% | 249,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 5,015,000 | +40,000 | 0.42% | 250,750 |
| 2024-09-27 | 2024-09-25 | 0.047 | 4,975,000 | +50,000 | 0.42% | 233,825 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,925,000 | +60,000 | 0.41% | 246,250 |
| 2024-09-09 | 2024-09-04 | 0.051 | 4,865,000 | -100,000 | 0.41% | 248,115 |
| 2024-09-05 | 2024-09-03 | 0.050 | 4,965,000 | -100,000 | 0.42% | 248,250 |
| 2024-08-28 | 2024-08-26 | 0.054 | 5,065,000 | -100,000 | 0.42% | 273,510 |
| 2024-08-08 | 2024-08-06 | 0.058 | 5,165,000 | -50,000 | 0.43% | 299,570 |
| 2024-08-07 | 2024-08-05 | 0.054 | 5,215,000 | -5,000 | 0.44% | 281,610 |
| 2024-07-31 | 2024-07-29 | 0.060 | 5,220,000 | -80,000 | 0.44% | 313,200 |
| 2024-07-26 | 2024-07-24 | 0.060 | 5,300,000 | -150,000 | 0.44% | 318,000 |
| 2024-07-24 | 2024-07-22 | 0.063 | 5,450,000 | +300,000 | 0.46% | 343,350 |
| 2024-07-23 | 2024-07-19 | 0.063 | 5,150,000 | +430,000 | 0.43% | 324,450 |
| 2024-07-22 | 2024-07-18 | 0.063 | 4,720,000 | +100,000 | 0.39% | 297,360 |
| 2024-07-19 | 2024-07-17 | 0.064 | 4,620,000 | +55,000 | 0.39% | 295,680 |
| 2024-07-18 | 2024-07-16 | 0.066 | 4,565,000 | +50,000 | 0.38% | 301,290 |
| 2024-07-17 | 2024-07-15 | 0.067 | 4,515,000 | +150,000 | 0.38% | 302,505 |
| 2024-07-15 | 2024-07-11 | 0.068 | 4,365,000 | +50,000 | 0.37% | 296,820 |
| 2024-07-11 | 2024-07-09 | 0.071 | 4,315,000 | -50,000 | 0.36% | 306,365 |
| 2024-07-10 | 2024-07-08 | 0.070 | 4,365,000 | +80,000 | 0.37% | 305,550 |
| 2024-07-08 | 2024-07-04 | 0.080 | 4,285,000 | -30,000 | 0.36% | 342,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 4,315,000 | -245,000 | 0.36% | 358,145 |
| 2024-07-04 | 2024-07-02 | 0.081 | 4,560,000 | -1,240,000 | 0.38% | 369,360 |
| 2024-07-02 | 2024-06-27 | 0.063 | 5,800,000 | -30,000 | 0.49% | 365,400 |
| 2024-06-17 | 2024-06-13 | 0.065 | 5,830,000 | +50,000 | 0.49% | 378,950 |
| 2024-06-14 | 2024-06-12 | 0.065 | 5,780,000 | -110,000 | 0.48% | 375,700 |
| 2024-06-12 | 2024-06-07 | 0.066 | 5,890,000 | +60,000 | 0.49% | 388,740 |
| 2024-06-11 | 2024-06-06 | 0.066 | 5,830,000 | +100,000 | 0.49% | 384,780 |
| 2024-06-06 | 2024-06-04 | 0.067 | 5,730,000 | +220,000 | 0.48% | 383,910 |
| 2024-06-05 | 2024-06-03 | 0.070 | 5,510,000 | -100,000 | 0.46% | 385,700 |
| 2024-06-04 | 2024-05-31 | 0.069 | 5,610,000 | +40,000 | 0.47% | 387,090 |
| 2024-06-03 | 2024-05-30 | 0.072 | 5,570,000 | +10,000 | 0.47% | 401,040 |
| 2024-05-31 | 2024-05-29 | 0.071 | 5,560,000 | -5,000 | 0.47% | 394,760 |
| 2024-05-30 | 2024-05-28 | 0.072 | 5,565,000 | -50,000 | 0.47% | 400,680 |
| 2024-05-29 | 2024-05-27 | 0.071 | 5,615,000 | +50,000 | 0.47% | 398,665 |
| 2024-05-24 | 2024-05-22 | 0.078 | 5,565,000 | +600,000 | 0.47% | 434,070 |
| 2024-05-20 | 2024-05-16 | 0.075 | 4,965,000 | -100,000 | 0.42% | 372,375 |
| 2024-05-17 | 2024-05-14 | 0.071 | 5,065,000 | +100,000 | 0.42% | 359,615 |
| 2024-05-14 | 2024-05-10 | 0.073 | 4,965,000 | -80,000 | 0.42% | 362,445 |
| 2024-05-13 | 2024-05-09 | 0.071 | 5,045,000 | +50,000 | 0.42% | 358,195 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4,995,000 | +15,000 | 0.42% | 364,635 |
| 2024-05-08 | 2024-05-06 | 0.071 | 4,980,000 | -85,000 | 0.42% | 353,580 |
| 2024-05-07 | 2024-05-03 | 0.067 | 5,065,000 | +50,000 | 0.42% | 339,355 |
| 2024-05-03 | 2024-04-30 | 0.066 | 5,015,000 | +50,000 | 0.42% | 330,990 |
| 2024-04-29 | 2024-04-25 | 0.070 | 4,965,000 | -100,000 | 0.42% | 347,550 |
| 2024-04-26 | 2024-04-24 | 0.067 | 5,065,000 | +200,000 | 0.42% | 339,355 |
| 2024-04-25 | 2024-04-23 | 0.068 | 4,865,000 | -40,000 | 0.41% | 330,820 |
| 2024-04-24 | 2024-04-22 | 0.068 | 4,905,000 | -400,000 | 0.41% | 333,540 |
| 2024-04-22 | 2024-04-18 | 0.067 | 5,305,000 | +5,000 | 0.44% | 355,435 |
| 2024-04-18 | 2024-04-16 | 0.065 | 5,300,000 | +50,000 | 0.44% | 344,500 |
| 2024-04-17 | 2024-04-15 | 0.069 | 5,250,000 | +50,000 | 0.44% | 362,250 |
| 2024-04-16 | 2024-04-12 | 0.072 | 5,200,000 | +190,000 | 0.44% | 374,400 |
| 2024-04-15 | 2024-04-11 | 0.079 | 5,010,000 | +50,000 | 0.42% | 395,790 |
| 2024-04-12 | 2024-04-10 | 0.083 | 4,960,000 | -200,000 | 0.42% | 411,680 |
| 2024-04-11 | 2024-04-09 | 0.079 | 5,160,000 | -110,000 | 0.43% | 407,640 |
| 2024-03-25 | 2024-03-21 | 0.077 | 5,270,000 | +100,000 | 0.44% | 405,790 |
| 2024-03-22 | 2024-03-20 | 0.079 | 5,170,000 | +100,000 | 0.43% | 408,430 |
| 2024-03-21 | 2024-03-19 | 0.079 | 5,070,000 | +100,000 | 0.42% | 400,530 |
| 2024-03-20 | 2024-03-18 | 0.085 | 4,970,000 | -50,000 | 0.42% | 422,450 |
| 2024-03-19 | 2024-03-15 | 0.081 | 5,020,000 | +50,000 | 0.42% | 406,620 |
| 2024-03-14 | 2024-03-12 | 0.083 | 4,970,000 | +20,000 | 0.42% | 412,510 |
| 2024-03-12 | 2024-03-08 | 0.080 | 4,950,000 | -10,000 | 0.41% | 396,000 |
| 2024-03-11 | 2024-03-07 | 0.071 | 4,960,000 | +5,000 | 0.42% | 352,160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,955,000 | +10,000 | 0.41% | 396,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,945,000 | +100,000 | 0.41% | 395,600 |
| 2024-03-04 | 2024-02-29 | 0.084 | 4,845,000 | -190,000 | 0.41% | 406,980 |
| 2024-03-01 | 2024-02-28 | 0.090 | 5,035,000 | +5,000 | 0.42% | 453,150 |
| 2024-02-29 | 2024-02-27 | 0.095 | 5,030,000 | +100,000 | 0.42% | 477,850 |
| 2024-02-21 | 2024-02-19 | 0.079 | 4,930,000 | +5,000 | 0.41% | 389,470 |
| 2024-02-20 | 2024-02-16 | 0.082 | 4,925,000 | -50,000 | 0.41% | 403,850 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,975,000 | +430,000 | 0.42% | 412,925 |
| 2024-02-16 | 2024-02-14 | 0.068 | 4,545,000 | +5,000 | 0.38% | 309,060 |
| 2024-02-05 | 2024-02-01 | 0.064 | 4,540,000 | +10,000 | 0.38% | 290,560 |
| 2024-01-30 | 2024-01-26 | 0.063 | 4,530,000 | +400,000 | 0.38% | 285,390 |
| 2024-01-26 | 2024-01-24 | 0.064 | 4,130,000 | -30,000 | 0.35% | 264,320 |
| 2024-01-22 | 2024-01-18 | 0.065 | 4,160,000 | +30,000 | 0.35% | 270,400 |
| 2024-01-17 | 2024-01-15 | 0.071 | 4,130,000 | -55,000 | 0.35% | 293,230 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,185,000 | +30,000 | 0.35% | 272,025 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,155,000 | +30,000 | 0.35% | 315,780 |
| 2024-01-10 | 2024-01-08 | 0.055 | 4,125,000 | +100,000 | 0.35% | 226,875 |
| 2024-01-03 | 2023-12-29 | 0.060 | 4,025,000 | -20,000 | 0.34% | 241,500 |
| 2023-12-04 | 2023-11-30 | 0.056 | 4,045,000 | -135,000 | 0.34% | 226,520 |
| 2023-12-01 | 2023-11-29 | 0.055 | 4,180,000 | +135,000 | 0.35% | 229,900 |
| 2023-11-22 | 2023-11-20 | 0.050 | 4,045,000 | +50,000 | 0.34% | 202,250 |
| 2023-11-17 | 2023-11-15 | 0.049 | 3,995,000 | -10,000 | 0.33% | 195,755 |
| 2023-09-11 | 2023-09-06 | 0.050 | 4,005,000 | -20,000 | 0.34% | 200,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,025,000 | -50,000 | 0.34% | 201,250 |
| 2023-08-10 | 2023-08-08 | 0.051 | 4,075,000 | +50,000 | 0.34% | 207,825 |
| 2023-07-19 | 2023-07-14 | 0.058 | 4,025,000 | -180,000 | 0.34% | 233,450 |
| 2023-07-10 | 2023-07-06 | 0.052 | 4,205,000 | +65,000 | 0.35% | 218,660 |
| 2023-07-06 | 2023-07-04 | 0.058 | 4,140,000 | +10,000 | 0.35% | 240,120 |
| 2023-07-05 | 2023-07-03 | 0.056 | 4,130,000 | +105,000 | 0.35% | 231,280 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,025,000 | +5,000 | 0.34% | 269,675 |
| 2023-06-07 | 2023-06-05 | 0.071 | 4,020,000 | -140,000 | 0.34% | 285,420 |
| 2023-05-16 | 2023-05-12 | 0.055 | 4,160,000 | +135,000 | 0.35% | 228,800 |
| 2023-05-11 | 2023-05-09 | 0.050 | 4,025,000 | +180,000 | 0.34% | 201,250 |
| 2023-05-05 | 2023-05-03 | 0.060 | 3,845,000 | +30,000 | 0.32% | 230,700 |
| 2023-04-18 | 2023-04-14 | 0.068 | 3,815,000 | -70,000 | 0.32% | 259,420 |
| 2023-04-17 | 2023-04-13 | 0.063 | 3,885,000 | +70,000 | 0.33% | 244,755 |
| 2023-04-13 | 2023-04-11 | 0.070 | 3,815,000 | -55,000 | 0.32% | 267,050 |
| 2023-04-12 | 2023-04-06 | 0.060 | 3,870,000 | +50,000 | 0.32% | 232,200 |
| 2023-03-27 | 2023-03-23 | 0.071 | 3,820,000 | -5,000 | 0.32% | 271,220 |
| 2023-03-13 | 2023-03-09 | 0.079 | 3,825,000 | +100,000 | 0.32% | 302,175 |
| 2023-02-24 | 2023-02-22 | 0.099 | 3,725,000 | +195,000 | 0.31% | 368,775 |
| 2023-02-23 | 2023-02-21 | 0.102 | 3,530,000 | -15,000 | 0.30% | 360,060 |
| 2023-02-20 | 2023-02-16 | 0.099 | 3,545,000 | +30,000 | 0.30% | 350,955 |
| 2023-02-08 | 2023-02-06 | 0.103 | 3,515,000 | +10,000 | 0.29% | 362,045 |
| 2023-01-19 | 2023-01-17 | 0.108 | 3,505,000 | -5,000 | 0.29% | 378,540 |
| 2023-01-18 | 2023-01-16 | 0.117 | 3,510,000 | +20,000 | 0.29% | 410,670 |
| 2023-01-17 | 2023-01-13 | 0.110 | 3,490,000 | -500,000 | 0.29% | 383,900 |
| 2023-01-16 | 2023-01-12 | 0.116 | 3,990,000 | -5,000 | 0.33% | 462,840 |
| 2023-01-13 | 2023-01-11 | 0.100 | 3,995,000 | +505,000 | 0.33% | 399,500 |
| 2022-11-30 | 2022-11-28 | 0.079 | 3,490,000 | -110,000 | 0.29% | 275,710 |
| 2022-11-17 | 2022-11-15 | 0.071 | 3,600,000 | +40,000 | 0.30% | 255,600 |
| 2022-11-15 | 2022-11-11 | 0.070 | 3,560,000 | -115,000 | 0.30% | 249,200 |
| 2022-11-14 | 2022-11-10 | 0.070 | 3,675,000 | -5,000 | 0.31% | 257,250 |
| 2022-11-11 | 2022-11-09 | 0.074 | 3,680,000 | -160,000 | 0.31% | 272,320 |
| 2022-11-04 | 2022-11-02 | 0.073 | 3,840,000 | -10,000 | 0.32% | 280,320 |
| 2022-10-24 | 2022-10-20 | 0.061 | 3,850,000 | +5,000 | 0.32% | 234,850 |
| 2022-10-19 | 2022-10-17 | 0.064 | 3,845,000 | +10,000 | 0.32% | 246,080 |
| 2022-10-12 | 2022-10-10 | 0.068 | 3,835,000 | -10,000 | 0.32% | 260,780 |
| 2022-10-03 | 2022-09-29 | 0.065 | 3,845,000 | -10,000 | 0.32% | 249,925 |
| 2022-09-26 | 2022-09-22 | 0.065 | 3,855,000 | +65,000 | 0.32% | 250,575 |
| 2022-09-15 | 2022-09-13 | 0.067 | 3,790,000 | +5,000 | 0.32% | 253,930 |
| 2022-09-08 | 2022-09-06 | 0.071 | 3,785,000 | +5,000 | 0.32% | 268,735 |
| 2022-09-07 | 2022-09-05 | 0.072 | 3,780,000 | +5,000 | 0.32% | 272,160 |
| 2022-09-06 | 2022-09-02 | 0.078 | 3,775,000 | -5,000 | 0.32% | 294,450 |
| 2022-09-02 | 2022-08-31 | 0.080 | 3,780,000 | +100,000 | 0.32% | 302,400 |
| 2022-09-01 | 2022-08-30 | 0.080 | 3,680,000 | +10,000 | 0.31% | 294,400 |
| 2022-08-31 | 2022-08-29 | 0.079 | 3,670,000 | -50,000 | 0.31% | 289,930 |
| 2022-08-30 | 2022-08-26 | 0.084 | 3,720,000 | -20,000 | 0.31% | 312,480 |
| 2022-08-29 | 2022-08-25 | 0.086 | 3,740,000 | +115,000 | 0.31% | 321,640 |
| 2022-08-15 | 2022-08-11 | 0.096 | 3,625,000 | +200,000 | 0.30% | 348,000 |
| 2022-08-09 | 2022-08-05 | 0.100 | 3,425,000 | +10,000 | 0.29% | 342,500 |
| 2022-08-04 | 2022-08-02 | 0.104 | 3,415,000 | +25,000 | 0.29% | 355,160 |
| 2022-08-02 | 2022-07-29 | 0.109 | 3,390,000 | +45,000 | 0.28% | 369,510 |
| 2022-07-20 | 2022-07-18 | 0.124 | 3,345,000 | +15,000 | 0.28% | 414,780 |
| 2022-07-14 | 2022-07-12 | 0.125 | 3,330,000 | +30,000 | 0.28% | 416,250 |
| 2022-07-11 | 2022-07-07 | 0.140 | 3,300,000 | -90,000 | 0.28% | 462,000 |
| 2022-07-07 | 2022-07-05 | 0.126 | 3,390,000 | +55,000 | 0.28% | 427,140 |
| 2022-07-04 | 2022-06-29 | 0.130 | 3,335,000 | +50,000 | 0.28% | 433,550 |
| 2022-06-22 | 2022-06-20 | 0.126 | 3,285,000 | +25,000 | 0.27% | 413,910 |
| 2022-06-17 | 2022-06-15 | 0.130 | 3,260,000 | +40,000 | 0.27% | 423,800 |
| 2022-06-06 | 2022-06-01 | 0.147 | 3,220,000 | -40,000 | 0.27% | 473,340 |
| 2022-05-27 | 2022-05-25 | 0.137 | 3,260,000 | +20,000 | 0.30% | 446,620 |
| 2022-05-26 | 2022-05-24 | 0.136 | 3,240,000 | +20,000 | 0.30% | 440,640 |
| 2022-05-24 | 2022-05-20 | 0.145 | 3,220,000 | -25,000 | 0.29% | 466,900 |
| 2022-05-20 | 2022-05-18 | 0.132 | 3,245,000 | +50,000 | 0.30% | 428,340 |
| 2022-05-18 | 2022-05-16 | 0.130 | 3,195,000 | +50,000 | 0.29% | 415,350 |
| 2022-05-16 | 2022-05-12 | 0.129 | 3,145,000 | +395,000 | 0.29% | 405,705 |
| 2022-05-05 | 2022-05-03 | 0.148 | 2,750,000 | +40,000 | 0.25% | 407,000 |
| 2022-05-04 | 2022-04-29 | 0.153 | 2,710,000 | +30,000 | 0.25% | 414,630 |
| 2022-04-22 | 2022-04-20 | 0.164 | 2,680,000 | +15,000 | 0.24% | 439,520 |
| 2022-04-14 | 2022-04-12 | 0.166 | 2,665,000 | +150,000 | 0.24% | 442,390 |
| 2022-03-24 | 2022-03-22 | 0.170 | 2,515,000 | -50,000 | 0.23% | 427,550 |
| 2022-03-23 | 2022-03-21 | 0.165 | 2,565,000 | +90,000 | 0.23% | 423,225 |
| 2022-03-04 | 2022-03-02 | 0.195 | 2,475,000 | -10,000 | 0.23% | 482,625 |
| 2022-03-03 | 2022-03-01 | 0.192 | 2,485,000 | +10,000 | 0.23% | 477,120 |
| 2022-03-02 | 2022-02-28 | 0.187 | 2,475,000 | -115,000 | 0.23% | 462,825 |
| 2022-02-28 | 2022-02-24 | 0.180 | 2,590,000 | -20,000 | 0.24% | 466,200 |
| 2022-02-24 | 2022-02-22 | 0.171 | 2,610,000 | -100,000 | 0.24% | 446,310 |
| 2022-02-07 | 2022-01-31 | 0.182 | 2,710,000 | +20,000 | 0.25% | 493,220 |
| 2022-01-12 | 2022-01-10 | 0.183 | 2,690,000 | +20,000 | 0.25% | 492,270 |
| 2022-01-11 | 2022-01-07 | 0.183 | 2,670,000 | -395,000 | 0.24% | 488,610 |
| 2022-01-10 | 2022-01-06 | 0.182 | 3,065,000 | +130,000 | 0.28% | 557,830 |
| 2022-01-07 | 2022-01-05 | 0.181 | 2,935,000 | +5,000 | 0.27% | 531,235 |
| 2022-01-05 | 2022-01-03 | 0.186 | 2,930,000 | +20,000 | 0.27% | 544,980 |
| 2022-01-04 | 2021-12-31 | 0.190 | 2,910,000 | +40,000 | 0.27% | 552,900 |
| 2021-12-30 | 2021-12-28 | 0.199 | 2,870,000 | +5,000 | 0.26% | 571,130 |
| 2021-12-28 | 2021-12-22 | 0.210 | 2,865,000 | -150,000 | 0.26% | 601,650 |
| 2021-12-21 | 2021-12-17 | 0.208 | 3,015,000 | +150,000 | 0.28% | 627,120 |
| 2021-12-16 | 2021-12-14 | 0.220 | 2,865,000 | -20,000 | 0.26% | 630,300 |
| 2021-12-15 | 2021-12-13 | 0.192 | 2,885,000 | +20,000 | 0.26% | 553,920 |
| 2021-12-09 | 2021-12-07 | 0.197 | 2,865,000 | -20,000 | 0.26% | 564,405 |
| 2021-12-08 | 2021-12-06 | 0.196 | 2,885,000 | -200,000 | 0.26% | 565,460 |
| 2021-12-02 | 2021-11-30 | 0.210 | 3,085,000 | +200,000 | 0.28% | 647,850 |
| 2021-12-01 | 2021-11-29 | 0.217 | 2,885,000 | -30,000 | 0.26% | 626,045 |
| 2021-11-01 | 2021-10-28 | 0.221 | 2,915,000 | +10,000 | 0.27% | 644,215 |
| 2021-10-25 | 2021-10-21 | 0.255 | 2,905,000 | -20,000 | 0.27% | 740,775 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,925,000 | -505,000 | 0.27% | 731,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 3,430,000 | +10,000 | 0.31% | 782,040 |
| 2021-10-04 | 2021-09-29 | 0.211 | 3,420,000 | -25,000 | 0.31% | 721,620 |
| 2021-09-30 | 2021-09-28 | 0.216 | 3,445,000 | -30,000 | 0.31% | 744,120 |
| 2021-09-29 | 2021-09-27 | 0.211 | 3,475,000 | +50,000 | 0.32% | 733,225 |
| 2021-09-24 | 2021-09-21 | 0.221 | 3,425,000 | +50,000 | 0.31% | 756,925 |
| 2021-09-20 | 2021-09-16 | 0.230 | 3,375,000 | -10,000 | 0.31% | 776,250 |
| 2021-09-17 | 2021-09-15 | 0.242 | 3,385,000 | -10,000 | 0.31% | 819,170 |
| 2021-09-16 | 2021-09-14 | 0.245 | 3,395,000 | +520,000 | 0.31% | 831,775 |
| 2021-09-15 | 2021-09-13 | 0.250 | 2,875,000 | +30,000 | 0.26% | 718,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,845,000 | +20,000 | 0.26% | 739,700 |
| 2021-09-13 | 2021-09-09 | 0.265 | 2,825,000 | -60,000 | 0.26% | 748,625 |
| 2021-09-09 | 2021-09-07 | 0.280 | 2,885,000 | +15,000 | 0.26% | 807,800 |
| 2021-09-07 | 2021-09-03 | 0.236 | 2,870,000 | -5,000 | 0.26% | 677,320 |
| 2021-09-06 | 2021-09-02 | 0.239 | 2,875,000 | +5,000 | 0.26% | 687,125 |
| 2021-09-02 | 2021-08-31 | 0.224 | 2,870,000 | -45,000 | 0.26% | 642,880 |
| 2021-09-01 | 2021-08-30 | 0.224 | 2,915,000 | +45,000 | 0.27% | 652,960 |
| 2021-08-24 | 2021-08-20 | 0.216 | 2,870,000 | +145,000 | 0.26% | 619,920 |
| 2021-08-19 | 2021-08-17 | 0.226 | 2,725,000 | -50,000 | 0.25% | 615,850 |
| 2021-08-18 | 2021-08-16 | 0.225 | 2,775,000 | +50,000 | 0.25% | 624,375 |
| 2021-08-13 | 2021-08-11 | 0.246 | 2,725,000 | +120,000 | 0.25% | 670,350 |
| 2021-08-12 | 2021-08-10 | 0.250 | 2,605,000 | -5,000 | 0.24% | 651,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 2,610,000 | -135,000 | 0.24% | 636,840 |
| 2021-08-10 | 2021-08-06 | 0.225 | 2,745,000 | +100,000 | 0.25% | 617,625 |
| 2021-08-06 | 2021-08-04 | 0.238 | 2,645,000 | -5,000 | 0.24% | 629,510 |
| 2021-08-03 | 2021-07-30 | 0.240 | 2,650,000 | +5,000 | 0.24% | 636,000 |
| 2021-08-02 | 2021-07-29 | 0.241 | 2,645,000 | +15,000 | 0.24% | 637,445 |
| 2021-07-29 | 2021-07-27 | 0.230 | 2,630,000 | -210,000 | 0.24% | 604,900 |
| 2021-07-27 | 2021-07-23 | 0.250 | 2,840,000 | -200,000 | 0.26% | 710,000 |
| 2021-07-16 | 2021-07-14 | 0.275 | 3,040,000 | -15,000 | 0.28% | 836,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 3,055,000 | +50,000 | 0.28% | 870,675 |
| 2021-07-09 | 2021-07-07 | 0.275 | 3,005,000 | +10,000 | 0.27% | 826,375 |
| 2021-07-05 | 2021-06-30 | 0.285 | 2,995,000 | +5,000 | 0.27% | 853,575 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,990,000 | +20,000 | 0.27% | 897,000 |
| 2021-06-29 | 2021-06-25 | 0.295 | 2,970,000 | -630,000 | 0.27% | 876,150 |
| 2021-06-28 | 2021-06-24 | 0.300 | 3,600,000 | -30,000 | 0.33% | 1,080,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,630,000 | -10,000 | 0.33% | 1,107,150 |
| 2021-06-22 | 2021-06-18 | 0.320 | 3,640,000 | +15,000 | 0.33% | 1,164,800 |
| 2021-06-21 | 2021-06-17 | 0.315 | 3,625,000 | +100,000 | 0.33% | 1,141,875 |
| 2021-06-18 | 2021-06-16 | 0.320 | 3,525,000 | +195,000 | 0.32% | 1,128,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 3,330,000 | +10,000 | 0.30% | 1,165,500 |
| 2021-06-16 | 2021-06-11 | 0.275 | 3,320,000 | -185,000 | 0.30% | 913,000 |
| 2021-06-15 | 2021-06-10 | 0.270 | 3,505,000 | +85,000 | 0.32% | 946,350 |
| 2021-06-10 | 2021-06-08 | 0.270 | 3,420,000 | -195,000 | 0.31% | 923,400 |
| 2021-06-08 | 2021-06-04 | 0.285 | 3,615,000 | -5,000 | 0.33% | 1,030,275 |
| 2021-06-07 | 2021-06-03 | 0.295 | 3,620,000 | +100,000 | 0.33% | 1,067,900 |
| 2021-06-02 | 2021-05-31 | 0.280 | 3,520,000 | -20,000 | 0.32% | 985,600 |
| 2021-05-31 | 2021-05-27 | 0.280 | 3,540,000 | -10,000 | 0.32% | 991,200 |
| 2021-05-28 | 2021-05-26 | 0.280 | 3,550,000 | -5,000 | 0.32% | 994,000 |
| 2021-05-27 | 2021-05-25 | 0.285 | 3,555,000 | +10,000 | 0.32% | 1,013,175 |
| 2021-05-26 | 2021-05-24 | 0.275 | 3,545,000 | +5,000 | 0.32% | 974,875 |
| 2021-05-24 | 2021-05-20 | 0.290 | 3,540,000 | +5,000 | 0.32% | 1,026,600 |
| 2021-05-21 | 2021-05-18 | 0.305 | 3,535,000 | -10,000 | 0.32% | 1,078,175 |
| 2021-05-20 | 2021-05-17 | 0.300 | 3,545,000 | +10,000 | 0.32% | 1,063,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 3,535,000 | -75,000 | 0.32% | 1,166,550 |
| 2021-05-07 | 2021-05-05 | 0.360 | 3,610,000 | -10,000 | 0.33% | 1,299,600 |
| 2021-05-06 | 2021-05-04 | 0.370 | 3,620,000 | +5,000 | 0.33% | 1,339,400 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,615,000 | +5,000 | 0.33% | 1,373,700 |
| 2021-04-30 | 2021-04-28 | 0.385 | 3,610,000 | -25,000 | 0.33% | 1,389,850 |
| 2021-04-29 | 2021-04-27 | 0.385 | 3,635,000 | -10,000 | 0.33% | 1,399,475 |
| 2021-04-28 | 2021-04-26 | 0.365 | 3,645,000 | -50,000 | 0.33% | 1,330,425 |
| 2021-04-27 | 2021-04-23 | 0.355 | 3,695,000 | -60,000 | 0.34% | 1,311,725 |
| 2021-04-26 | 2021-04-22 | 0.370 | 3,755,000 | +65,000 | 0.34% | 1,389,350 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,690,000 | -55,000 | 0.34% | 1,402,200 |
| 2021-04-22 | 2021-04-20 | 0.375 | 3,745,000 | +230,000 | 0.34% | 1,404,375 |
| 2021-04-21 | 2021-04-19 | 0.390 | 3,515,000 | -100,000 | 0.32% | 1,370,850 |
| 2021-04-20 | 2021-04-16 | 0.405 | 3,615,000 | +210,000 | 0.33% | 1,464,075 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,405,000 | +20,000 | 0.31% | 1,396,050 |
| 2021-04-16 | 2021-04-14 | 0.425 | 3,385,000 | +140,000 | 0.31% | 1,438,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 3,245,000 | -345,000 | 0.30% | 1,330,450 |
| 2021-04-14 | 2021-04-12 | 0.405 | 3,590,000 | +120,000 | 0.33% | 1,453,950 |
| 2021-04-13 | 2021-04-09 | 0.395 | 3,470,000 | +60,000 | 0.32% | 1,370,650 |
| 2021-04-08 | 2021-04-01 | 0.410 | 3,410,000 | -5,000 | 0.31% | 1,398,100 |
| 2021-04-07 | 2021-03-31 | 0.405 | 3,415,000 | +75,000 | 0.31% | 1,383,075 |
| 2021-03-31 | 2021-03-29 | 0.390 | 3,340,000 | +15,000 | 0.31% | 1,302,600 |
| 2021-03-30 | 2021-03-26 | 0.425 | 3,325,000 | +180,000 | 0.30% | 1,413,125 |
| 2021-03-26 | 2021-03-24 | 0.390 | 3,145,000 | -20,000 | 0.29% | 1,226,550 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,165,000 | +220,000 | 0.31% | 1,250,175 |
| 2021-03-24 | 2021-03-22 | 0.420 | 2,945,000 | +5,000 | 0.29% | 1,236,900 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,940,000 | -15,000 | 0.29% | 1,323,000 |
| 2021-03-22 | 2021-03-18 | 0.455 | 2,955,000 | +15,000 | 0.29% | 1,344,525 |
| 2021-03-19 | 2021-03-17 | 0.455 | 2,940,000 | +10,000 | 0.29% | 1,337,700 |
| 2021-03-17 | 2021-03-15 | 0.465 | 2,930,000 | -55,000 | 0.28% | 1,362,450 |
| 2021-03-15 | 2021-03-11 | 0.485 | 2,985,000 | +10,000 | 0.29% | 1,447,725 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,975,000 | -50,000 | 0.29% | 1,487,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 3,025,000 | +20,000 | 0.29% | 1,603,250 |
| 2021-03-09 | 2021-03-05 | 0.495 | 3,005,000 | -95,000 | 0.29% | 1,487,475 |
| 2021-03-05 | 2021-03-03 | 0.560 | 3,100,000 | +20,000 | 0.30% | 1,736,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 3,080,000 | +30,000 | 0.30% | 1,632,400 |
| 2021-03-03 | 2021-03-01 | 0.530 | 3,050,000 | -70,000 | 0.30% | 1,616,500 |
| 2021-03-02 | 2021-02-26 | 0.495 | 3,120,000 | +165,000 | 0.30% | 1,544,400 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,955,000 | +55,000 | 0.29% | 1,773,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 2,900,000 | +30,000 | 0.28% | 1,798,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,870,000 | -220,000 | 0.28% | 1,808,100 |
| 2021-02-24 | 2021-02-22 | 0.710 | 3,090,000 | -375,000 | 0.30% | 2,193,900 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,465,000 | -160,000 | 0.34% | 2,356,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 3,625,000 | -590,000 | 0.35% | 2,465,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 4,215,000 | -95,000 | 0.41% | 3,245,550 |
| 2021-02-18 | 2021-02-16 | 0.700 | 4,310,000 | -95,000 | 0.42% | 3,017,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 4,405,000 | -220,000 | 0.43% | 2,554,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 4,625,000 | +315,000 | 0.45% | 3,145,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 4,310,000 | +70,000 | 0.42% | 2,284,300 |
| 2021-02-09 | 2021-02-05 | 0.440 | 4,240,000 | +150,000 | 0.41% | 1,865,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 4,090,000 | -220,000 | 0.40% | 1,983,650 |
| 2021-02-05 | 2021-02-03 | 0.420 | 4,310,000 | +70,000 | 0.42% | 1,810,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 4,240,000 | +5,000 | 0.41% | 1,696,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 4,235,000 | +25,000 | 0.41% | 1,736,350 |
| 2021-02-02 | 2021-01-29 | 0.400 | 4,210,000 | -165,000 | 0.41% | 1,684,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 4,375,000 | +80,000 | 0.42% | 1,596,875 |
| 2021-01-29 | 2021-01-27 | 0.380 | 4,295,000 | -45,000 | 0.42% | 1,632,100 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,340,000 | +40,000 | 0.42% | 1,692,600 |
| 2021-01-27 | 2021-01-25 | 0.420 | 4,300,000 | +110,000 | 0.42% | 1,806,000 |
| 2021-01-26 | 2021-01-22 | 0.370 | 4,190,000 | +140,000 | 0.41% | 1,550,300 |
| 2021-01-25 | 2021-01-21 | 0.420 | 4,050,000 | +70,000 | 0.39% | 1,701,000 |
| 2021-01-22 | 2021-01-20 | 0.425 | 3,980,000 | +130,000 | 0.39% | 1,691,500 |
| 2021-01-21 | 2021-01-19 | 0.455 | 3,850,000 | +70,000 | 0.37% | 1,751,750 |
| 2021-01-20 | 2021-01-18 | 0.485 | 3,780,000 | +580,000 | 0.37% | 1,833,300 |
| 2021-01-19 | 2021-01-15 | 0.460 | 3,200,000 | -225,000 | 0.31% | 1,472,000 |
| 2021-01-18 | 2021-01-14 | 0.590 | 3,425,000 | -30,000 | 0.33% | 2,020,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,455,000 | +15,000 | 0.34% | 1,969,350 |
| 2021-01-14 | 2021-01-12 | 0.660 | 3,440,000 | +105,000 | 0.33% | 2,270,400 |
| 2021-01-13 | 2021-01-11 | 0.630 | 3,335,000 | -2,005,000 | 0.32% | 2,101,050 |
| 2021-01-12 | 2021-01-08 | 0.750 | 5,340,000 | -200,000 | 0.52% | 4,005,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 5,540,000 | +95,000 | 0.54% | 3,379,400 |
| 2021-01-08 | 2021-01-06 | 0.360 | 5,445,000 | -10,000 | 0.53% | 1,960,200 |
| 2021-01-07 | 2021-01-05 | 0.345 | 5,455,000 | -340,000 | 0.53% | 1,881,975 |
| 2021-01-06 | 2021-01-04 | 0.320 | 5,795,000 | -155,000 | 0.56% | 1,854,400 |
| 2021-01-04 | 2020-12-29 | 0.214 | 5,950,000 | +35,000 | 0.58% | 1,273,300 |
| 2020-12-30 | 2020-12-28 | 0.219 | 5,915,000 | -15,000 | 0.57% | 1,295,385 |
| 2020-12-29 | 2020-12-24 | 0.210 | 5,930,000 | +5,000 | 0.58% | 1,245,300 |
| 2020-12-28 | 2020-12-22 | 0.203 | 5,925,000 | -150,000 | 0.57% | 1,202,775 |
| 2020-12-23 | 2020-12-21 | 0.209 | 6,075,000 | +85,000 | 0.59% | 1,269,675 |
| 2020-12-22 | 2020-12-18 | 0.209 | 5,990,000 | +160,000 | 0.58% | 1,251,910 |
| 2020-12-21 | 2020-12-17 | 0.222 | 5,830,000 | +190,000 | 0.57% | 1,294,260 |
| 2020-12-15 | 2020-12-11 | 0.199 | 5,640,000 | +100,000 | 0.55% | 1,122,360 |
| 2020-12-11 | 2020-12-09 | 0.204 | 5,540,000 | +10,000 | 0.54% | 1,130,160 |
| 2020-12-07 | 2020-12-03 | 0.218 | 5,530,000 | -10,000 | 0.54% | 1,205,540 |
| 2020-12-03 | 2020-12-01 | 0.233 | 5,540,000 | -115,000 | 0.54% | 1,290,820 |
| 2020-12-01 | 2020-11-27 | 0.191 | 5,655,000 | +20,000 | 0.55% | 1,080,105 |
| 2020-11-30 | 2020-11-26 | 0.201 | 5,635,000 | +25,000 | 0.55% | 1,132,635 |
| 2020-11-27 | 2020-11-25 | 0.210 | 5,610,000 | +5,000 | 0.54% | 1,178,100 |
| 2020-11-26 | 2020-11-24 | 0.210 | 5,605,000 | +5,000 | 0.54% | 1,177,050 |
| 2020-11-25 | 2020-11-23 | 0.204 | 5,600,000 | -10,000 | 0.54% | 1,142,400 |
| 2020-11-23 | 2020-11-19 | 0.194 | 5,610,000 | +20,000 | 0.54% | 1,088,340 |
| 2020-11-20 | 2020-11-18 | 0.209 | 5,590,000 | -85,000 | 0.54% | 1,168,310 |
| 2020-11-17 | 2020-11-13 | 0.187 | 5,675,000 | +5,000 | 0.55% | 1,061,225 |
| 2020-11-16 | 2020-11-12 | 0.196 | 5,670,000 | -10,000 | 0.55% | 1,111,320 |
| 2020-11-13 | 2020-11-11 | 0.184 | 5,680,000 | +5,000 | 0.55% | 1,045,120 |
| 2020-11-12 | 2020-11-10 | 0.193 | 5,675,000 | +20,000 | 0.55% | 1,095,275 |
| 2020-11-11 | 2020-11-09 | 0.215 | 5,655,000 | +210,000 | 0.55% | 1,215,825 |
| 2020-11-10 | 2020-11-06 | 0.230 | 5,445,000 | +95,000 | 0.53% | 1,252,350 |
| 2020-11-09 | 2020-11-05 | 0.192 | 5,350,000 | -80,000 | 0.52% | 1,027,200 |
| 2020-11-04 | 2020-11-02 | 0.150 | 5,430,000 | +80,000 | 0.53% | 814,500 |
| 2020-11-03 | 2020-10-30 | 0.159 | 5,350,000 | +25,000 | 0.52% | 850,650 |
| 2020-10-30 | 2020-10-28 | 0.164 | 5,325,000 | +10,000 | 0.52% | 873,300 |
| 2020-10-08 | 2020-10-06 | 0.173 | 5,315,000 | -200,000 | 0.52% | 919,495 |
| 2020-09-29 | 2020-09-25 | 0.176 | 5,515,000 | -100,000 | 0.54% | 970,640 |
| 2020-09-28 | 2020-09-24 | 0.173 | 5,615,000 | +10,000 | 0.54% | 971,395 |
| 2020-09-21 | 2020-09-17 | 0.200 | 5,605,000 | +10,000 | 0.54% | 1,121,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 5,595,000 | -5,000 | 0.54% | 1,063,050 |
| 2020-09-17 | 2020-09-15 | 0.190 | 5,600,000 | -80,000 | 0.54% | 1,064,000 |
| 2020-09-16 | 2020-09-14 | 0.170 | 5,680,000 | -85,000 | 0.55% | 965,600 |
| 2020-09-14 | 2020-09-10 | 0.180 | 5,765,000 | +15,000 | 0.56% | 1,037,700 |
| 2020-09-09 | 2020-09-07 | 0.192 | 5,750,000 | -30,000 | 0.56% | 1,104,000 |
| 2020-09-08 | 2020-09-04 | 0.190 | 5,780,000 | +25,000 | 0.56% | 1,098,200 |
| 2020-09-07 | 2020-09-03 | 0.194 | 5,755,000 | -100,000 | 0.56% | 1,116,470 |
| 2020-09-04 | 2020-09-02 | 0.197 | 5,855,000 | -170,000 | 0.57% | 1,153,435 |
| 2020-09-01 | 2020-08-28 | 0.215 | 6,025,000 | -10,000 | 0.58% | 1,295,375 |
| 2020-08-28 | 2020-08-26 | 0.214 | 6,035,000 | +25,000 | 0.59% | 1,291,490 |
| 2020-08-27 | 2020-08-25 | 0.216 | 6,010,000 | +10,000 | 0.58% | 1,298,160 |
| 2020-08-25 | 2020-08-21 | 0.221 | 6,000,000 | +25,000 | 0.58% | 1,326,000 |
| 2020-08-19 | 2020-08-17 | 0.225 | 5,975,000 | +195,000 | 0.58% | 1,344,375 |
| 2020-08-13 | 2020-08-11 | 0.228 | 5,780,000 | +105,000 | 0.56% | 1,317,840 |
| 2020-08-07 | 2020-08-05 | 0.232 | 5,675,000 | +500,000 | 0.55% | 1,316,600 |
| 2020-08-06 | 2020-08-04 | 0.231 | 5,175,000 | -10,000 | 0.50% | 1,195,425 |
| 2020-08-05 | 2020-08-03 | 0.226 | 5,185,000 | +50,000 | 0.50% | 1,171,810 |
| 2020-07-31 | 2020-07-29 | 0.244 | 5,135,000 | +35,000 | 0.50% | 1,252,940 |
| 2020-07-30 | 2020-07-28 | 0.236 | 5,100,000 | +10,000 | 0.49% | 1,203,600 |
| 2020-07-23 | 2020-07-21 | 0.230 | 5,090,000 | +10,000 | 0.49% | 1,170,700 |
| 2020-07-20 | 2020-07-16 | 0.229 | 5,080,000 | +5,000 | 0.49% | 1,163,320 |
| 2020-07-17 | 2020-07-15 | 0.237 | 5,075,000 | +40,000 | 0.49% | 1,202,775 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,035,000 | -210,000 | 0.49% | 1,334,275 |
| 2020-07-14 | 2020-07-10 | 0.227 | 5,245,000 | -60,000 | 0.51% | 1,190,615 |
| 2020-07-13 | 2020-07-09 | 0.229 | 5,305,000 | +40,000 | 0.51% | 1,214,845 |
| 2020-07-10 | 2020-07-08 | 0.233 | 5,265,000 | +5,000 | 0.51% | 1,226,745 |
| 2020-07-09 | 2020-07-07 | 0.237 | 5,260,000 | +15,000 | 0.51% | 1,246,620 |
| 2020-07-08 | 2020-07-06 | 0.225 | 5,245,000 | -380,000 | 0.51% | 1,180,125 |
| 2020-07-07 | 2020-07-03 | 0.224 | 5,625,000 | +15,000 | 0.55% | 1,260,000 |
| 2020-07-06 | 2020-07-02 | 0.224 | 5,610,000 | +5,000 | 0.54% | 1,256,640 |
| 2020-07-03 | 2020-06-30 | 0.226 | 5,605,000 | -5,000 | 0.54% | 1,266,730 |
| 2020-06-30 | 2020-06-26 | 0.228 | 5,610,000 | +10,000 | 0.54% | 1,279,080 |
| 2020-06-29 | 2020-06-24 | 0.235 | 5,600,000 | -10,000 | 0.54% | 1,316,000 |
| 2020-06-26 | 2020-06-23 | 0.242 | 5,610,000 | -15,000 | 0.54% | 1,357,620 |
| 2020-06-23 | 2020-06-19 | 0.236 | 5,625,000 | -5,000 | 0.55% | 1,327,500 |
| 2020-06-18 | 2020-06-16 | 0.236 | 5,630,000 | -5,000 | 0.55% | 1,328,680 |
| 2020-06-17 | 2020-06-15 | 0.229 | 5,635,000 | +15,000 | 0.55% | 1,290,415 |
| 2020-06-16 | 2020-06-12 | 0.237 | 5,620,000 | +5,000 | 0.55% | 1,331,940 |
| 2020-06-12 | 2020-06-10 | 0.238 | 5,615,000 | -105,000 | 0.54% | 1,336,370 |
| 2020-06-10 | 2020-06-08 | 0.236 | 5,720,000 | +10,000 | 0.56% | 1,349,920 |
| 2020-06-09 | 2020-06-05 | 0.240 | 5,710,000 | +100,000 | 0.55% | 1,370,400 |
| 2020-06-05 | 2020-06-03 | 0.247 | 5,610,000 | -50,000 | 0.54% | 1,385,670 |
| 2020-06-03 | 2020-06-01 | 0.235 | 5,660,000 | +40,000 | 0.55% | 1,330,100 |
| 2020-06-01 | 2020-05-28 | 0.230 | 5,620,000 | +10,000 | 0.55% | 1,292,600 |
| 2020-05-29 | 2020-05-27 | 0.235 | 5,610,000 | +200,000 | 0.54% | 1,318,350 |
| 2020-05-28 | 2020-05-26 | 0.241 | 5,410,000 | +50,000 | 0.52% | 1,303,810 |
| 2020-05-26 | 2020-05-22 | 0.240 | 5,360,000 | -25,000 | 0.52% | 1,286,400 |
| 2020-05-25 | 2020-05-21 | 0.265 | 5,385,000 | +30,000 | 0.52% | 1,427,025 |
| 2020-05-22 | 2020-05-20 | 0.280 | 5,355,000 | -5,000 | 0.52% | 1,499,400 |
| 2020-05-20 | 2020-05-18 | 0.260 | 5,360,000 | -20,000 | 0.52% | 1,393,600 |
| 2020-05-18 | 2020-05-14 | 0.295 | 5,380,000 | -10,000 | 0.52% | 1,587,100 |
| 2020-05-15 | 2020-05-13 | 0.300 | 5,390,000 | -100,000 | 0.52% | 1,617,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 5,490,000 | +10,000 | 0.53% | 1,564,650 |
| 2020-05-13 | 2020-05-11 | 0.255 | 5,480,000 | -50,000 | 0.53% | 1,397,400 |
| 2020-05-12 | 2020-05-08 | 0.275 | 5,530,000 | -305,000 | 0.54% | 1,520,750 |
| 2020-05-06 | 2020-05-04 | 0.217 | 5,835,000 | +25,000 | 0.57% | 1,266,195 |
| 2020-05-05 | 2020-04-29 | 0.217 | 5,810,000 | -5,000 | 0.56% | 1,260,770 |
| 2020-04-28 | 2020-04-24 | 0.220 | 5,815,000 | -200,000 | 0.56% | 1,279,300 |
| 2020-04-27 | 2020-04-23 | 0.222 | 6,015,000 | +5,000 | 0.58% | 1,335,330 |
| 2020-04-23 | 2020-04-21 | 0.228 | 6,010,000 | +50,000 | 0.58% | 1,370,280 |
| 2020-04-22 | 2020-04-20 | 0.238 | 5,960,000 | +30,000 | 0.58% | 1,418,480 |
| 2020-04-21 | 2020-04-17 | 0.250 | 5,930,000 | -100,000 | 0.58% | 1,482,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 6,030,000 | -20,000 | 0.59% | 1,495,440 |
| 2020-04-17 | 2020-04-15 | 0.243 | 6,050,000 | +250,000 | 0.59% | 1,470,150 |
| 2020-04-16 | 2020-04-14 | 0.238 | 5,800,000 | +135,000 | 0.56% | 1,380,400 |
| 2020-04-15 | 2020-04-09 | 0.247 | 5,665,000 | -5,000 | 0.55% | 1,399,255 |
| 2020-04-14 | 2020-04-08 | 0.248 | 5,670,000 | +15,000 | 0.55% | 1,406,160 |
| 2020-04-09 | 2020-04-07 | 0.255 | 5,655,000 | -210,000 | 0.55% | 1,442,025 |
| 2020-04-08 | 2020-04-06 | 0.207 | 5,865,000 | -10,000 | 0.57% | 1,214,055 |
| 2020-04-03 | 2020-04-01 | 0.205 | 5,875,000 | -200,000 | 0.57% | 1,204,375 |
| 2020-04-02 | 2020-03-31 | 0.213 | 6,075,000 | -100,000 | 0.59% | 1,293,975 |
| 2020-04-01 | 2020-03-30 | 0.214 | 6,175,000 | -10,000 | 0.60% | 1,321,450 |
| 2020-03-31 | 2020-03-27 | 0.214 | 6,185,000 | -200,000 | 0.60% | 1,323,590 |
| 2020-03-30 | 2020-03-26 | 0.216 | 6,385,000 | +10,000 | 0.62% | 1,379,160 |
| 2020-03-27 | 2020-03-25 | 0.224 | 6,375,000 | +390,000 | 0.62% | 1,428,000 |
| 2020-03-23 | 2020-03-19 | 0.205 | 5,985,000 | +145,000 | 0.58% | 1,226,925 |
| 2020-03-19 | 2020-03-17 | 0.234 | 5,840,000 | +205,000 | 0.56% | 1,366,560 |
| 2020-03-16 | 2020-03-12 | 0.260 | 5,635,000 | +105,000 | 0.55% | 1,465,100 |
| 2020-03-13 | 2020-03-11 | 0.285 | 5,530,000 | +195,000 | 0.53% | 1,576,050 |
| 2020-03-12 | 2020-03-10 | 0.290 | 5,335,000 | +250,000 | 0.52% | 1,547,150 |
| 2020-03-10 | 2020-03-06 | 0.330 | 5,085,000 | +10,000 | 0.49% | 1,678,050 |
| 2020-03-09 | 2020-03-05 | 0.345 | 5,075,000 | -5,000 | 0.49% | 1,750,875 |
| 2020-03-06 | 2020-03-04 | 0.345 | 5,080,000 | +70,000 | 0.49% | 1,752,600 |
| 2020-03-05 | 2020-03-03 | 0.330 | 5,010,000 | -1,390,000 | 0.48% | 1,653,300 |
| 2020-03-03 | 2020-02-28 | 0.340 | 6,400,000 | +25,000 | 0.62% | 2,176,000 |
| 2020-03-02 | 2020-02-27 | 0.360 | 6,375,000 | +10,000 | 0.62% | 2,295,000 |
| 2020-02-28 | 2020-02-26 | 0.370 | 6,365,000 | +10,000 | 0.62% | 2,355,050 |
| 2020-02-27 | 2020-02-25 | 0.380 | 6,355,000 | -50,000 | 0.61% | 2,414,900 |
| 2020-02-26 | 2020-02-24 | 0.380 | 6,405,000 | -45,000 | 0.62% | 2,433,900 |
| 2020-02-25 | 2020-02-21 | 0.385 | 6,450,000 | -30,000 | 0.62% | 2,483,250 |
| 2020-02-24 | 2020-02-20 | 0.400 | 6,480,000 | -15,000 | 0.63% | 2,592,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 6,495,000 | -60,000 | 0.63% | 2,630,475 |
| 2020-02-18 | 2020-02-14 | 0.390 | 6,555,000 | +105,000 | 0.63% | 2,556,450 |
| 2020-02-17 | 2020-02-13 | 0.390 | 6,450,000 | -135,000 | 0.62% | 2,515,500 |
| 2020-02-12 | 2020-02-10 | 0.390 | 6,585,000 | +30,000 | 0.64% | 2,568,150 |
| 2020-02-11 | 2020-02-07 | 0.390 | 6,555,000 | +140,000 | 0.63% | 2,556,450 |
| 2020-02-10 | 2020-02-06 | 0.325 | 6,415,000 | +75,000 | 0.62% | 2,084,875 |
| 2020-02-07 | 2020-02-05 | 0.325 | 6,340,000 | +60,000 | 0.61% | 2,060,500 |
| 2020-02-06 | 2020-02-04 | 0.330 | 6,280,000 | +200,000 | 0.61% | 2,072,400 |
| 2020-02-05 | 2020-02-03 | 0.340 | 6,080,000 | +190,000 | 0.59% | 2,067,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 5,890,000 | -85,000 | 0.57% | 2,061,500 |
| 2020-02-03 | 2020-01-30 | 0.350 | 5,975,000 | +95,000 | 0.58% | 2,091,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 5,880,000 | +130,000 | 0.57% | 2,322,600 |
| 2020-01-30 | 2020-01-24 | 0.415 | 5,750,000 | +10,000 | 0.56% | 2,386,250 |
| 2020-01-29 | 2020-01-22 | 0.425 | 5,740,000 | -30,000 | 0.56% | 2,439,500 |
| 2020-01-22 | 2020-01-20 | 0.430 | 5,770,000 | +140,000 | 0.56% | 2,481,100 |
| 2020-01-21 | 2020-01-17 | 0.440 | 5,630,000 | -1,450,000 | 0.54% | 2,477,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 7,080,000 | -425,000 | 0.68% | 3,044,400 |
| 2020-01-16 | 2020-01-14 | 0.450 | 7,505,000 | +10,000 | 0.73% | 3,377,250 |
| 2020-01-14 | 2020-01-10 | 0.450 | 7,495,000 | +160,000 | 0.72% | 3,372,750 |
| 2020-01-13 | 2020-01-09 | 0.470 | 7,335,000 | +200,000 | 0.71% | 3,447,450 |
| 2020-01-08 | 2020-01-06 | 0.445 | 7,135,000 | +20,000 | 0.69% | 3,175,075 |
| 2020-01-06 | 2020-01-02 | 0.470 | 7,115,000 | +20,000 | 0.69% | 3,344,050 |
| 2020-01-03 | 2019-12-31 | 0.470 | 7,095,000 | +255,000 | 0.69% | 3,334,650 |
| 2020-01-02 | 2019-12-27 | 0.460 | 6,840,000 | +105,000 | 0.66% | 3,146,400 |
| 2019-12-30 | 2019-12-24 | 0.480 | 6,735,000 | -5,000 | 0.65% | 3,232,800 |
| 2019-12-23 | 2019-12-19 | 0.500 | 6,740,000 | +105,000 | 0.65% | 3,370,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 6,635,000 | +470,000 | 0.64% | 3,251,150 |
| 2019-12-19 | 2019-12-17 | 0.495 | 6,165,000 | +50,000 | 0.60% | 3,051,675 |
| 2019-12-17 | 2019-12-13 | 0.495 | 6,115,000 | +175,000 | 0.59% | 3,026,925 |
| 2019-12-16 | 2019-12-12 | 0.495 | 5,940,000 | +285,000 | 0.57% | 2,940,300 |
| 2019-12-13 | 2019-12-11 | 0.510 | 5,655,000 | +200,000 | 0.55% | 2,884,050 |
| 2019-12-12 | 2019-12-10 | 0.490 | 5,455,000 | +375,000 | 0.53% | 2,672,950 |
| 2019-12-11 | 2019-12-09 | 0.500 | 5,080,000 | +135,000 | 0.49% | 2,540,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 4,945,000 | +180,000 | 0.48% | 2,868,100 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,765,000 | -30,000 | 0.46% | 2,763,700 |
| 2019-12-02 | 2019-11-28 | 0.610 | 4,795,000 | -10,000 | 0.46% | 2,924,950 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,805,000 | +35,000 | 0.46% | 2,979,100 |
| 2019-11-27 | 2019-11-25 | 0.660 | 4,770,000 | +1,785,000 | 0.46% | 3,148,200 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,985,000 | +280,000 | 0.29% | 2,567,100 |
| 2019-11-25 | 2019-11-21 | 0.730 | 2,705,000 | -30,000 | 0.26% | 1,974,650 |
| 2019-11-22 | 2019-11-20 | 0.720 | 2,735,000 | +40,000 | 0.27% | 1,969,200 |
| 2019-11-21 | 2019-11-19 | 0.690 | 2,695,000 | -1,195,000 | 0.26% | 1,859,550 |
| 2019-11-20 | 2019-11-18 | 0.700 | 3,890,000 | -15,000 | 0.38% | 2,723,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 3,905,000 | +100,000 | 0.38% | 2,733,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 3,805,000 | +1,300,000 | 0.37% | 2,815,700 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,505,000 | -965,000 | 0.24% | 1,728,450 |
| 2019-11-14 | 2019-11-12 | 0.700 | 3,470,000 | +15,000 | 0.34% | 2,429,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,455,000 | +1,020,000 | 0.33% | 2,176,650 |
| 2019-11-12 | 2019-11-08 | 0.640 | 2,435,000 | +55,000 | 0.24% | 1,558,400 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,380,000 | +20,000 | 0.23% | 1,499,400 |
| 2019-11-08 | 2019-11-06 | 0.540 | 2,360,000 | -175,000 | 0.23% | 1,274,400 |
| 2019-11-07 | 2019-11-05 | 0.560 | 2,535,000 | -360,000 | 0.25% | 1,419,600 |
| 2019-11-06 | 2019-11-04 | 0.450 | 2,895,000 | +140,000 | 0.28% | 1,302,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 2,755,000 | -5,000 | 0.27% | 1,239,750 |
| 2019-11-04 | 2019-10-31 | 0.450 | 2,760,000 | +5,000 | 0.27% | 1,242,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 2,755,000 | +85,000 | 0.27% | 1,281,075 |
| 2019-10-31 | 2019-10-29 | 0.495 | 2,670,000 | +90,000 | 0.26% | 1,321,650 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,580,000 | -270,000 | 0.25% | 1,315,800 |
| 2019-10-25 | 2019-10-23 | 0.440 | 2,850,000 | -620,000 | 0.28% | 1,254,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 3,470,000 | +25,000 | 0.34% | 1,492,100 |
| 2019-10-22 | 2019-10-18 | 0.435 | 3,445,000 | +45,000 | 0.33% | 1,498,575 |
| 2019-10-21 | 2019-10-17 | 0.450 | 3,400,000 | -75,000 | 0.33% | 1,530,000 |
| 2019-10-16 | 2019-10-14 | 0.485 | 3,475,000 | +190,000 | 0.34% | 1,685,375 |
| 2019-10-09 | 2019-10-04 | 0.490 | 3,285,000 | -45,000 | 0.32% | 1,609,650 |
| 2019-10-08 | 2019-10-03 | 0.510 | 3,330,000 | +45,000 | 0.32% | 1,698,300 |
| 2019-09-27 | 2019-09-25 | 0.490 | 3,285,000 | -100,000 | 0.32% | 1,609,650 |
| 2019-09-24 | 2019-09-20 | 0.550 | 3,385,000 | +5,000 | 0.33% | 1,861,750 |
| 2019-09-23 | 2019-09-19 | 0.570 | 3,380,000 | +100,000 | 0.33% | 1,926,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,280,000 | +200,000 | 0.32% | 1,869,600 |
| 2019-09-18 | 2019-09-16 | 0.610 | 3,080,000 | -150,000 | 0.30% | 1,878,800 |
| 2019-09-16 | 2019-09-12 | 0.560 | 3,230,000 | +185,000 | 0.31% | 1,808,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 3,045,000 | +10,000 | 0.30% | 1,674,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 3,035,000 | -345,000 | 0.29% | 1,790,650 |
| 2019-09-03 | 2019-08-30 | 0.460 | 3,380,000 | -50,000 | 0.33% | 1,554,800 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,430,000 | -5,000 | 0.33% | 1,594,950 |
| 2019-08-27 | 2019-08-23 | 0.510 | 3,435,000 | -90,000 | 0.33% | 1,751,850 |
| 2019-08-22 | 2019-08-20 | 0.530 | 3,525,000 | +15,000 | 0.34% | 1,868,250 |
| 2019-08-19 | 2019-08-15 | 0.580 | 3,510,000 | +100,000 | 0.34% | 2,035,800 |
| 2019-08-14 | 2019-08-12 | 0.590 | 3,410,000 | +40,000 | 0.33% | 2,011,900 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,370,000 | +20,000 | 0.33% | 1,550,200 |
| 2019-08-06 | 2019-08-02 | 0.500 | 3,350,000 | +20,000 | 0.32% | 1,675,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 3,330,000 | -310,000 | 0.32% | 1,665,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 3,640,000 | -100,000 | 0.35% | 2,111,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 3,740,000 | +50,000 | 0.36% | 2,206,600 |
| 2019-07-23 | 2019-07-19 | 0.580 | 3,690,000 | +20,000 | 0.36% | 2,140,200 |
| 2019-07-18 | 2019-07-16 | 0.580 | 3,670,000 | +25,000 | 0.36% | 2,128,600 |
| 2019-07-15 | 2019-07-11 | 0.620 | 3,645,000 | +90,000 | 0.35% | 2,259,900 |
| 2019-07-11 | 2019-07-09 | 0.580 | 3,555,000 | +5,000 | 0.34% | 2,061,900 |
| 2019-07-09 | 2019-07-05 | 0.660 | 3,550,000 | +10,000 | 0.34% | 2,343,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 3,540,000 | -5,000 | 0.34% | 2,371,800 |
| 2019-07-04 | 2019-07-02 | 0.700 | 3,545,000 | -95,000 | 0.34% | 2,481,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 3,640,000 | -100,000 | 0.35% | 2,548,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 3,740,000 | +205,000 | 0.36% | 2,730,200 |
| 2019-06-28 | 2019-06-26 | 0.690 | 3,535,000 | -10,000 | 0.34% | 2,439,150 |
| 2019-06-27 | 2019-06-25 | 0.700 | 3,545,000 | +30,000 | 0.34% | 2,481,500 |
| 2019-06-25 | 2019-06-21 | 0.740 | 3,515,000 | -100,000 | 0.34% | 2,601,100 |
| 2019-06-24 | 2019-06-20 | 0.760 | 3,615,000 | +100,000 | 0.35% | 2,747,400 |
| 2019-06-21 | 2019-06-19 | 0.740 | 3,515,000 | -100,000 | 0.34% | 2,601,100 |
| 2019-06-20 | 2019-06-18 | 0.710 | 3,615,000 | -395,000 | 0.35% | 2,566,650 |
| 2019-06-17 | 2019-06-13 | 0.770 | 4,010,000 | +80,000 | 0.39% | 3,087,700 |
| 2019-06-14 | 2019-06-12 | 0.790 | 3,930,000 | -180,000 | 0.38% | 3,104,700 |
| 2019-06-13 | 2019-06-11 | 0.850 | 4,110,000 | +70,000 | 0.40% | 3,493,500 |
| 2019-06-12 | 2019-06-10 | 0.790 | 4,040,000 | +250,000 | 0.39% | 3,191,600 |
| 2019-06-10 | 2019-06-05 | 0.770 | 3,790,000 | -40,500 | 0.37% | 2,918,300 |
| 2019-06-06 | 2019-06-04 | 0.780 | 3,830,500 | +45,000 | 0.37% | 2,987,790 |
| 2019-06-05 | 2019-06-03 | 0.930 | 3,785,500 | +45,000 | 0.37% | 3,520,515 |
| 2019-06-04 | 2019-05-31 | 0.960 | 3,740,500 | +35,000 | 0.36% | 3,590,880 |
| 2019-06-03 | 2019-05-30 | 0.970 | 3,705,500 | +15,000 | 0.36% | 3,594,335 |
| 2019-05-31 | 2019-05-29 | 0.930 | 3,690,500 | +50,000 | 0.36% | 3,432,165 |
| 2019-05-29 | 2019-05-27 | 0.990 | 3,640,500 | -10,000 | 0.35% | 3,604,095 |
| 2019-05-28 | 2019-05-24 | 0.990 | 3,650,500 | +90,000 | 0.35% | 3,613,995 |
| 2019-05-24 | 2019-05-22 | 0.970 | 3,560,500 | -13,500 | 0.35% | 3,453,685 |
| 2019-05-23 | 2019-05-21 | 0.970 | 3,574,000 | -100,000 | 0.35% | 3,466,780 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,674,000 | +75,000 | 0.36% | 3,747,480 |
| 2019-05-21 | 2019-05-17 | 1.120 | 3,599,000 | +90,000 | 0.35% | 4,030,880 |
| 2019-05-16 | 2019-05-14 | 1.140 | 3,509,000 | -96,500 | 0.34% | 4,000,260 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,605,500 | +200,000 | 0.35% | 4,038,160 |
| 2019-05-14 | 2019-05-09 | 1.100 | 3,405,500 | -90,000 | 0.33% | 3,746,050 |
| 2019-05-10 | 2019-05-08 | 1.140 | 3,495,500 | +75,000 | 0.34% | 3,984,870 |
| 2019-05-09 | 2019-05-07 | 1.230 | 3,420,500 | +20,000 | 0.33% | 4,207,215 |
| 2019-05-08 | 2019-05-06 | 1.280 | 3,400,500 | -100,000 | 0.33% | 4,352,640 |
| 2019-05-07 | 2019-05-03 | 1.280 | 3,500,500 | +5,000 | 0.34% | 4,480,640 |
| 2019-05-06 | 2019-05-02 | 1.170 | 3,495,500 | +170,000 | 0.34% | 4,089,735 |
| 2019-05-03 | 2019-04-30 | 1.070 | 3,325,500 | +360,000 | 0.32% | 3,558,285 |
| 2019-05-02 | 2019-04-29 | 1.170 | 2,965,500 | -350,000 | 0.29% | 3,469,635 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,315,500 | +65,000 | 0.32% | 4,973,250 |
| 2019-04-29 | 2019-04-25 | 1.600 | 3,250,500 | -515,000 | 0.31% | 5,200,800 |
| 2019-04-26 | 2019-04-24 | 1.630 | 3,765,500 | +40,000 | 0.36% | 6,137,765 |
| 2019-04-25 | 2019-04-23 | 1.600 | 3,725,500 | +40,000 | 0.36% | 5,960,800 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,685,500 | -75,000 | 0.36% | 6,007,365 |
| 2019-04-23 | 2019-04-17 | 1.680 | 3,760,500 | -170,000 | 0.36% | 6,317,640 |
| 2019-04-18 | 2019-04-16 | 1.730 | 3,930,500 | +75,000 | 0.38% | 6,799,765 |
| 2019-04-17 | 2019-04-15 | 1.670 | 3,855,500 | +270,000 | 0.37% | 6,438,685 |
| 2019-04-16 | 2019-04-12 | 1.890 | 3,585,500 | +250,000 | 0.35% | 6,776,595 |
| 2019-04-15 | 2019-04-11 | 1.910 | 3,335,500 | +483,000 | 0.32% | 6,370,805 |
| 2019-04-12 | 2019-04-10 | 1.740 | 2,852,500 | -180,000 | 0.28% | 4,963,350 |
| 2019-04-11 | 2019-04-09 | 1.420 | 3,032,500 | -55,000 | 0.29% | 4,306,150 |
| 2019-04-10 | 2019-04-08 | 1.460 | 3,087,500 | +1,102,500 | 0.30% | 4,507,750 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,985,000 | -20,000 | 0.19% | 2,382,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 2,005,000 | +85,000 | 0.19% | 2,526,300 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,920,000 | -190,000 | 0.19% | 2,361,600 |
| 2019-04-03 | 2019-04-01 | 0.930 | 2,110,000 | -55,000 | 0.20% | 1,962,300 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,165,000 | +100,000 | 0.21% | 2,013,450 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,065,000 | -30,000 | 0.20% | 1,837,850 |
| 2019-03-29 | 2019-03-27 | 1.010 | 2,095,000 | -70,000 | 0.20% | 2,115,950 |
| 2019-03-28 | 2019-03-26 | 1.050 | 2,165,000 | +75,000 | 0.21% | 2,273,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,090,000 | +100,000 | 0.20% | 2,110,900 |
| 2019-03-26 | 2019-03-22 | 1.010 | 1,990,000 | +110,000 | 0.19% | 2,009,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 1,880,000 | +35,000 | 0.18% | 2,068,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 1,845,000 | -45,000 | 0.18% | 1,974,150 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,890,000 | +290,000 | 0.18% | 1,946,700 |
| 2019-03-19 | 2019-03-15 | 1.090 | 1,600,000 | +145,000 | 0.15% | 1,744,000 |
| 2019-03-18 | 2019-03-14 | 1.070 | 1,455,000 | +215,000 | 0.14% | 1,556,850 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,240,000 | +175,000 | 0.12% | 1,550,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,065,000 | +10,000 | 0.10% | 1,384,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,055,000 | +80,000 | 0.10% | 1,276,550 |
| 2019-03-12 | 2019-03-08 | 1.120 | 975,000 | +100,000 | 0.09% | 1,092,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 875,000 | +475,000 | 0.08% | 1,023,750 |
| 2019-03-08 | 2019-03-06 | 1.540 | 400,000 | -45,000 | 0.04% | 616,000 |
| 2019-03-07 | 2019-03-05 | 1.250 | 445,000 | -185,000 | 0.04% | 556,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 630,000 | -30,000 | 0.06% | 724,500 |
| 2019-03-05 | 2019-03-01 | 1.040 | 660,000 | +150,000 | 0.06% | 686,400 |
| 2019-02-26 | 2019-02-22 | 0.820 | 510,000 | +100,000 | 0.05% | 418,200 |
| 2019-02-18 | 2019-02-14 | 0.860 | 410,000 | -20,000 | 0.04% | 352,600 |
| 2019-01-17 | 2019-01-15 | 0.850 | 430,000 | -60,000 | 0.04% | 365,500 |
| 2019-01-07 | 2019-01-03 | 0.880 | 490,000 | +20,000 | 0.05% | 431,200 |
| 2019-01-03 | 2018-12-31 | 0.900 | 470,000 | +10,000 | 0.05% | 423,000 |
| 2018-12-28 | 2018-12-24 | 0.900 | 460,000 | +40,000 | 0.04% | 414,000 |
| 2018-12-12 | 2018-12-10 | 1.060 | 420,000 | -10,000 | 0.04% | 445,200 |
| 2018-12-07 | 2018-12-05 | 1.150 | 430,000 | +20,000 | 0.04% | 494,500 |
| 2018-12-06 | 2018-12-04 | 1.250 | 410,000 | -15,000 | 0.04% | 512,500 |
| 2018-11-27 | 2018-11-23 | 1.000 | 425,000 | -10,000 | 0.04% | 425,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 435,000 | +10,000 | 0.04% | 391,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 425,000 | +10,000 | 0.04% | 416,500 |
| 2018-11-19 | 2018-11-15 | 1.090 | 415,000 | +20,000 | 0.04% | 452,350 |
| 2018-11-16 | 2018-11-14 | 1.100 | 395,000 | +5,000 | 0.04% | 434,500 |
| 2018-11-13 | 2018-11-09 | 1.140 | 390,000 | +80,000 | 0.04% | 444,600 |
| 2018-10-25 | 2018-10-23 | 1.280 | 310,000 | +30,000 | 0.03% | 396,800 |
| 2018-10-19 | 2018-10-16 | 1.380 | 280,000 | +20,000 | 0.03% | 386,400 |
| 2018-10-15 | 2018-10-11 | 1.630 | 260,000 | +20,000 | 0.03% | 423,800 |
| 2018-10-11 | 2018-10-09 | 1.540 | 240,000 | +10,000 | 0.02% | 369,600 |
| 2018-10-10 | 2018-10-08 | 1.570 | 230,000 | +20,000 | 0.02% | 361,100 |
| 2018-10-08 | 2018-10-04 | 1.480 | 210,000 | +20,000 | 0.02% | 310,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 190,000 | +40,000 | 0.02% | 321,100 |
| 2018-10-02 | 2018-09-27 | 1.660 | 150,000 | -40,000 | 0.01% | 249,000 |
| 2018-09-28 | 2018-09-26 | 1.390 | 190,000 | +30,000 | 0.02% | 264,100 |
| 2018-09-26 | 2018-09-21 | 1.160 | 160,000 | +10,000 | 0.02% | 185,600 |
| 2018-09-03 | 2018-08-30 | 1.360 | 150,000 | +10,000 | 0.01% | 204,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 140,000 | +80,000 | 0.01% | 168,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 60,000 | -75,000 | 0.01% | 69,000 |
| 2018-07-24 | 2018-07-20 | 1.500 | 135,000 | -5,000 | 0.01% | 202,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 140,000 | -45,000 | 0.01% | 196,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 185,000 | +10,000 | 0.02% | 268,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 175,000 | +5,000 | 0.02% | 264,250 |
| 2018-07-10 | 2018-07-06 | 1.630 | 170,000 | -15,000 | 0.02% | 277,100 |
| 2018-07-06 | 2018-07-04 | 1.760 | 185,000 | +15,000 | 0.02% | 325,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 170,000 | -20,000 | 0.02% | 317,900 |
| 2018-06-29 | 2018-06-27 | 2.000 | 190,000 | +20,000 | 0.02% | 380,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 170,000 | +35,000 | 0.02% | 345,100 |
| 2018-06-26 | 2018-06-22 | 2.210 | 135,000 | -15,000 | 0.01% | 298,350 |
| 2018-06-25 | 2018-06-21 | 1.780 | 150,000 | -20,000 | 0.01% | 267,000 |
| 2018-06-22 | 2018-06-20 | 1.710 | 170,000 | -5,000 | 0.02% | 290,700 |
| 2018-06-20 | 2018-06-15 | 1.670 | 175,000 | -5,000 | 0.02% | 292,250 |
| 2018-06-19 | 2018-06-14 | 1.620 | 180,000 | -25,000 | 0.02% | 291,600 |
| 2018-06-12 | 2018-06-08 | 1.900 | 205,000 | -60,000 | 0.02% | 389,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 265,000 | -5,000 | 0.03% | 535,300 |
| 2018-06-07 | 2018-06-05 | 1.640 | 270,000 | -25,000 | 0.03% | 442,800 |
| 2018-06-06 | 2018-06-04 | 1.500 | 295,000 | -30,000 | 0.03% | 442,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 325,000 | +15,000 | 0.03% | 484,250 |
| 2018-06-04 | 2018-05-31 | 1.650 | 310,000 | -20,000 | 0.03% | 511,500 |
| 2018-05-31 | 2018-05-29 | 1.860 | 330,000 | -10,000 | 0.03% | 613,800 |
| 2018-05-30 | 2018-05-28 | 1.840 | 340,000 | -15,000 | 0.03% | 625,600 |
| 2018-05-28 | 2018-05-24 | 1.840 | 355,000 | -10,000 | 0.03% | 653,200 |
| 2018-05-23 | 2018-05-18 | 2.010 | 365,000 | -5,000 | 0.04% | 733,650 |
| 2018-05-21 | 2018-05-17 | 2.220 | 370,000 | -185,000 | 0.04% | 821,400 |
| 2018-05-17 | 2018-05-15 | 1.670 | 555,000 | +25,000 | 0.05% | 926,850 |
| 2018-05-16 | 2018-05-14 | 2.300 | 530,000 | +30,000 | 0.05% | 1,219,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 500,000 | +55,000 | 0.05% | 1,165,000 |
| 2018-05-14 | 2018-05-10 | 3.220 | 445,000 | -425,000 | 0.04% | 1,432,900 |
| 2018-05-11 | 2018-05-09 | 1.830 | 870,000 | +120,000 | 0.08% | 1,592,100 |
| 2018-05-02 | 2018-04-27 | 0.990 | 750,000 | -550,000 | 0.07% | 742,500 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,300,000 | +75,000 | 0.13% | 1,183,000 |
| 2018-04-26 | 2018-04-24 | 0.880 | 1,225,000 | +100,000 | 0.12% | 1,078,000 |
| 2018-04-25 | 2018-04-23 | 0.830 | 1,125,000 | +15,000 | 0.11% | 933,750 |
| 2018-04-24 | 2018-04-20 | 0.820 | 1,110,000 | +20,000 | 0.11% | 910,200 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,090,000 | +120,000 | 0.11% | 882,900 |
| 2018-04-20 | 2018-04-18 | 0.820 | 970,000 | +380,000 | 0.09% | 795,400 |
| 2018-04-19 | 2018-04-17 | 0.850 | 590,000 | +90,000 | 0.06% | 501,500 |
| 2018-04-16 | 2018-04-12 | 0.830 | 500,000 | +30,000 | 0.05% | 415,000 |
| 2018-03-26 | 2018-03-22 | 0.750 | 470,000 | -60,000 | 0.05% | 352,500 |
| 2018-03-23 | 2018-03-21 | 0.770 | 530,000 | -5,000 | 0.05% | 408,100 |
| 2018-03-20 | 2018-03-16 | 0.790 | 535,000 | +50,000 | 0.05% | 422,650 |
| 2018-03-15 | 2018-03-13 | 0.690 | 485,000 | +20,000 | 0.05% | 334,650 |
| 2018-03-13 | 2018-03-09 | 0.700 | 465,000 | +30,000 | 0.04% | 325,500 |
| 2018-03-09 | 2018-03-07 | 0.730 | 435,000 | +10,000 | 0.04% | 317,550 |
| 2018-03-07 | 2018-03-05 | 0.810 | 425,000 | -25,000 | 0.04% | 344,250 |
| 2018-03-05 | 2018-03-01 | 0.780 | 450,000 | -40,000 | 0.04% | 351,000 |
| 2018-03-02 | 2018-02-28 | 0.710 | 490,000 | -10,000 | 0.05% | 347,900 |
| 2018-03-01 | 2018-02-27 | 0.700 | 500,000 | -175,000 | 0.05% | 350,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 675,000 | -50,000 | 0.07% | 465,750 |
| 2018-02-27 | 2018-02-23 | 0.630 | 725,000 | +40,000 | 0.07% | 456,750 |
| 2018-02-21 | 2018-02-15 | 0.600 | 685,000 | -10,000 | 0.07% | 411,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 695,000 | +100,000 | 0.07% | 354,450 |
| 2018-02-08 | 2018-02-06 | 0.530 | 595,000 | +10,000 | 0.06% | 315,350 |
| 2018-02-07 | 2018-02-05 | 0.590 | 585,000 | -15,000 | 0.06% | 345,150 |
| 2018-02-06 | 2018-02-02 | 0.540 | 600,000 | -150,000 | 0.06% | 324,000 |
| 2018-02-05 | 2018-02-01 | 0.510 | 750,000 | -100,000 | 0.07% | 382,500 |
| 2018-01-22 | 2018-01-18 | 0.420 | 850,000 | +100,000 | 0.08% | 357,000 |
| 2018-01-18 | 2018-01-16 | 0.470 | 750,000 | +100,000 | 0.07% | 352,500 |
| 2018-01-10 | 2018-01-08 | 0.485 | 650,000 | +50,000 | 0.06% | 315,250 |
| 2018-01-04 | 2018-01-02 | 0.500 | 600,000 | -5,000 | 0.06% | 300,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 605,000 | +5,000 | 0.06% | 275,275 |
| 2017-12-27 | 2017-12-21 | 0.530 | 600,000 | +15,000 | 0.06% | 318,000 |
| 2017-12-22 | 2017-12-20 | 0.520 | 585,000 | -30,000 | 0.06% | 304,200 |
| 2017-12-18 | 2017-12-14 | 0.520 | 615,000 | +30,000 | 0.06% | 319,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 585,000 | -60,000 | 0.06% | 298,350 |
| 2017-12-07 | 2017-12-05 | 0.425 | 645,000 | -20,000 | 0.06% | 274,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 665,000 | -140,000 | 0.06% | 302,575 |
| 2017-12-04 | 2017-11-30 | 0.395 | 805,000 | -140,000 | 0.08% | 317,975 |
| 2017-11-28 | 2017-11-24 | 0.405 | 945,000 | -55,000 | 0.09% | 382,725 |
| 2017-11-20 | 2017-11-16 | 0.350 | 1,000,000 | -540,000 | 0.10% | 350,000 |
| 2017-11-17 | 2017-11-15 | 0.365 | 1,540,000 | +40,000 | 0.15% | 562,100 |
| 2017-11-13 | 2017-11-09 | 0.365 | 1,500,000 | +500,000 | 0.14% | 547,500 |
| 2017-11-10 | 2017-11-08 | 0.365 | 1,000,000 | +55,000 | 0.10% | 365,000 |
| 2017-11-06 | 2017-11-02 | 0.400 | 945,000 | -75,000 | 0.09% | 378,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 1,020,000 | +40,000 | 0.10% | 362,100 |
| 2017-11-02 | 2017-10-31 | 0.365 | 980,000 | +145,000 | 0.09% | 357,700 |
| 2017-11-01 | 2017-10-30 | 0.385 | 835,000 | +100,000 | 0.08% | 321,475 |
| 2017-10-31 | 2017-10-27 | 0.390 | 735,000 | -230,000 | 0.07% | 286,650 |
| 2017-10-26 | 2017-10-24 | 0.380 | 965,000 | -855,000 | 0.09% | 366,700 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,820,000 | +40,000 | 0.18% | 755,300 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,780,000 | +605,000 | 0.17% | 578,500 |
| 2017-10-20 | 2017-10-18 | 0.330 | 1,175,000 | +410,000 | 0.11% | 387,750 |
| 2017-10-11 | 2017-10-09 | 0.310 | 765,000 | -135,000 | 0.07% | 237,150 |
| 2017-10-10 | 2017-10-06 | 0.295 | 900,000 | -20,000 | 0.09% | 265,500 |
| 2017-10-09 | 2017-10-04 | 0.290 | 920,000 | -100,000 | 0.09% | 266,800 |
| 2017-09-25 | 2017-09-21 | 0.280 | 1,020,000 | -60,000 | 0.10% | 285,600 |
| 2017-09-20 | 2017-09-18 | 0.285 | 1,080,000 | +60,000 | 0.10% | 307,800 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,020,000 | -355,000 | 0.10% | 311,100 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,375,000 | +100,000 | 0.13% | 433,125 |
| 2017-09-12 | 2017-09-08 | 0.320 | 1,275,000 | -45,000 | 0.12% | 408,000 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,320,000 | +80,000 | 0.13% | 429,000 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,240,000 | -40,000 | 0.12% | 409,200 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,280,000 | +10,000 | 0.12% | 422,400 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,270,000 | +60,000 | 0.12% | 400,050 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,210,000 | +80,000 | 0.12% | 393,250 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,130,000 | -230,000 | 0.11% | 384,200 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,360,000 | +125,000 | 0.13% | 428,400 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,235,000 | +50,000 | 0.12% | 364,325 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,185,000 | +10,000 | 0.11% | 373,275 |
| 2017-08-28 | 2017-08-24 | 0.265 | 1,175,000 | +200,000 | 0.11% | 311,375 |
| 2017-08-25 | 2017-08-22 | 0.248 | 975,000 | +10,000 | 0.09% | 241,800 |
| 2017-07-26 | 2017-07-24 | 0.265 | 965,000 | -5,000 | 0.09% | 255,725 |
| 2017-07-20 | 2017-07-18 | 0.248 | 970,000 | +200,000 | 0.09% | 240,560 |
| 2017-07-17 | 2017-07-13 | 0.260 | 770,000 | +100,000 | 0.07% | 200,200 |
| 2017-07-12 | 2017-07-10 | 0.300 | 670,000 | -40,000 | 0.06% | 201,000 |
| 2017-07-07 | 2017-07-05 | 0.280 | 710,000 | -130,000 | 0.07% | 198,800 |
| 2017-07-03 | 2017-06-29 | 0.310 | 840,000 | +130,000 | 0.08% | 260,400 |
| 2017-06-30 | 2017-06-28 | 0.290 | 710,000 | -765,000 | 0.07% | 205,900 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,475,000 | +875,000 | 0.14% | 508,875 |
| 2017-06-28 | 2017-06-26 | 0.580 | 600,000 | +30,000 | 0.06% | 348,000 |
| 2017-06-19 | 2017-06-15 | 0.540 | 570,000 | -100,000 | 0.05% | 307,800 |
| 2017-06-13 | 2017-06-09 | 0.600 | 670,000 | +45,000 | 0.06% | 402,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 625,000 | +80,000 | 0.06% | 368,750 |
| 2017-06-07 | 2017-06-05 | 0.530 | 545,000 | -40,000 | 0.05% | 288,850 |
| 2017-06-06 | 2017-06-02 | 0.530 | 585,000 | +40,000 | 0.06% | 310,050 |
| 2017-06-02 | 2017-05-31 | 0.540 | 545,000 | +15,000 | 0.05% | 294,300 |
| 2017-05-31 | 2017-05-26 | 0.600 | 530,000 | -100,000 | 0.05% | 318,000 |
| 2017-05-29 | 2017-05-25 | 0.600 | 630,000 | +40,000 | 0.06% | 378,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 590,000 | +15,000 | 0.06% | 371,700 |
| 2017-05-23 | 2017-05-19 | 0.660 | 575,000 | -15,000 | 0.06% | 379,500 |
| 2017-05-19 | 2017-05-17 | 0.630 | 590,000 | -95,000 | 0.06% | 371,700 |
| 2017-05-18 | 2017-05-16 | 0.670 | 685,000 | -360,000 | 0.07% | 458,950 |
| 2017-05-17 | 2017-05-15 | 0.640 | 1,045,000 | -50,000 | 0.10% | 668,800 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,095,000 | +450,000 | 0.11% | 755,550 |
| 2017-05-12 | 2017-05-10 | 0.710 | 645,000 | -5,000 | 0.06% | 457,950 |
| 2017-05-08 | 2017-05-04 | 0.750 | 650,000 | -5,000 | 0.06% | 487,500 |
| 2017-05-05 | 2017-05-02 | 0.730 | 655,000 | -10,000 | 0.06% | 478,150 |
| 2017-05-02 | 2017-04-27 | 0.760 | 665,000 | +85,000 | 0.06% | 505,400 |
| 2017-04-28 | 2017-04-26 | 0.760 | 580,000 | +30,000 | 0.06% | 440,800 |
| 2017-04-26 | 2017-04-24 | 0.810 | 550,000 | +30,000 | 0.06% | 445,500 |
| 2017-04-25 | 2017-04-21 | 0.850 | 520,000 | -15,000 | 0.05% | 442,000 |
| 2017-04-21 | 2017-04-19 | 0.780 | 535,000 | +40,000 | 0.05% | 417,300 |
| 2017-04-18 | 2017-04-12 | 0.800 | 495,000 | +15,000 | 0.05% | 396,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 480,000 | +45,000 | 0.05% | 384,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 435,000 | -30,000 | 0.04% | 382,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 465,000 | +225,000 | 0.05% | 409,200 |
| 2017-04-10 | 2017-04-06 | 0.880 | 240,000 | +20,000 | 0.02% | 211,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 220,000 | -40,000 | 0.02% | 211,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 260,000 | -55,000 | 0.03% | 218,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 315,000 | -225,000 | 0.03% | 283,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 540,000 | 0.05% | 523,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy