History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 24,190,000 | +0 | 2.02% | 2,491,570 |
| 2025-10-13 | 2025-10-09 | 0.111 | 24,190,000 | +0 | 2.02% | 2,685,090 |
| 2025-10-10 | 2025-10-08 | 0.109 | 24,190,000 | +200,000 | 2.02% | 2,636,710 |
| 2025-10-09 | 2025-10-06 | 0.110 | 23,990,000 | +30,000 | 2.01% | 2,638,900 |
| 2025-10-08 | 2025-10-03 | 0.101 | 23,960,000 | +200,000 | 2.00% | 2,419,960 |
| 2025-09-23 | 2025-09-19 | 0.104 | 23,760,000 | -130,000 | 1.99% | 2,471,040 |
| 2025-09-17 | 2025-09-15 | 0.110 | 23,890,000 | -100,000 | 2.00% | 2,627,900 |
| 2025-09-16 | 2025-09-12 | 0.110 | 23,990,000 | -35,000 | 2.01% | 2,638,900 |
| 2025-09-09 | 2025-09-05 | 0.105 | 24,025,000 | -100,000 | 2.01% | 2,522,625 |
| 2025-09-05 | 2025-09-03 | 0.105 | 24,125,000 | -740,000 | 2.02% | 2,533,125 |
| 2025-09-03 | 2025-09-01 | 0.112 | 24,865,000 | -10,000 | 2.08% | 2,784,880 |
| 2025-09-02 | 2025-08-29 | 0.113 | 24,875,000 | -10,000 | 2.08% | 2,810,875 |
| 2025-08-29 | 2025-08-27 | 0.117 | 24,885,000 | +490,000 | 2.08% | 2,911,545 |
| 2025-08-26 | 2025-08-22 | 0.124 | 24,395,000 | +20,000 | 2.04% | 3,024,980 |
| 2025-08-25 | 2025-08-21 | 0.119 | 24,375,000 | -15,000 | 2.04% | 2,900,625 |
| 2025-08-22 | 2025-08-20 | 0.113 | 24,390,000 | -50,000 | 2.04% | 2,756,070 |
| 2025-08-21 | 2025-08-19 | 0.116 | 24,440,000 | +10,000 | 2.05% | 2,835,040 |
| 2025-08-20 | 2025-08-18 | 0.114 | 24,430,000 | -150,000 | 2.04% | 2,785,020 |
| 2025-08-19 | 2025-08-15 | 0.119 | 24,580,000 | -130,000 | 2.06% | 2,925,020 |
| 2025-08-18 | 2025-08-14 | 0.122 | 24,710,000 | +105,000 | 2.07% | 3,014,620 |
| 2025-08-15 | 2025-08-13 | 0.118 | 24,605,000 | -305,000 | 2.06% | 2,903,390 |
| 2025-08-13 | 2025-08-11 | 0.120 | 24,910,000 | +120,000 | 2.08% | 2,989,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 24,790,000 | -5,000 | 2.07% | 2,479,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 24,795,000 | +90,000 | 2.07% | 2,529,090 |
| 2025-08-07 | 2025-08-05 | 0.105 | 24,705,000 | -50,000 | 2.07% | 2,594,025 |
| 2025-08-06 | 2025-08-04 | 0.098 | 24,755,000 | -5,000 | 2.07% | 2,425,990 |
| 2025-08-01 | 2025-07-30 | 0.113 | 24,760,000 | -10,000 | 2.07% | 2,797,880 |
| 2025-07-29 | 2025-07-25 | 0.112 | 24,770,000 | -200,000 | 2.07% | 2,774,240 |
| 2025-07-28 | 2025-07-24 | 0.111 | 24,970,000 | -920,000 | 2.09% | 2,771,670 |
| 2025-07-25 | 2025-07-23 | 0.117 | 25,890,000 | -70,000 | 2.17% | 3,029,130 |
| 2025-07-24 | 2025-07-22 | 0.120 | 25,960,000 | -165,000 | 2.17% | 3,115,200 |
| 2025-07-23 | 2025-07-21 | 0.123 | 26,125,000 | -730,000 | 2.19% | 3,213,375 |
| 2025-07-22 | 2025-07-18 | 0.135 | 26,855,000 | -550,000 | 2.25% | 3,625,425 |
| 2025-07-21 | 2025-07-17 | 0.130 | 27,405,000 | -160,000 | 2.29% | 3,562,650 |
| 2025-07-18 | 2025-07-16 | 0.128 | 27,565,000 | -250,000 | 2.31% | 3,528,320 |
| 2025-07-17 | 2025-07-15 | 0.123 | 27,815,000 | +185,000 | 2.33% | 3,421,245 |
| 2025-07-16 | 2025-07-14 | 0.135 | 27,630,000 | +200,000 | 2.31% | 3,730,050 |
| 2025-07-15 | 2025-07-11 | 0.100 | 27,430,000 | -35,000 | 2.30% | 2,743,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 27,465,000 | -110,000 | 2.30% | 2,526,780 |
| 2025-07-11 | 2025-07-09 | 0.088 | 27,575,000 | +630,000 | 2.31% | 2,426,600 |
| 2025-07-10 | 2025-07-08 | 0.091 | 26,945,000 | +1,775,000 | 2.25% | 2,451,995 |
| 2025-07-09 | 2025-07-07 | 0.085 | 25,170,000 | +25,000 | 2.11% | 2,139,450 |
| 2025-07-08 | 2025-07-04 | 0.087 | 25,145,000 | +150,000 | 2.10% | 2,187,615 |
| 2025-07-07 | 2025-07-03 | 0.088 | 24,995,000 | +200,000 | 2.09% | 2,199,560 |
| 2025-07-04 | 2025-07-02 | 0.090 | 24,795,000 | +840,000 | 2.07% | 2,231,550 |
| 2025-07-03 | 2025-06-30 | 0.087 | 23,955,000 | +455,000 | 2.00% | 2,084,085 |
| 2025-07-02 | 2025-06-27 | 0.082 | 23,500,000 | -25,000 | 1.97% | 1,927,000 |
| 2025-06-30 | 2025-06-26 | 0.085 | 23,525,000 | -110,000 | 1.97% | 1,999,625 |
| 2025-06-20 | 2025-06-18 | 0.074 | 23,635,000 | +420,000 | 1.98% | 1,748,990 |
| 2025-06-19 | 2025-06-17 | 0.074 | 23,215,000 | +210,000 | 1.94% | 1,717,910 |
| 2025-06-18 | 2025-06-16 | 0.078 | 23,005,000 | +250,000 | 1.93% | 1,794,390 |
| 2025-06-17 | 2025-06-13 | 0.074 | 22,755,000 | +255,000 | 1.90% | 1,683,870 |
| 2025-06-16 | 2025-06-12 | 0.077 | 22,500,000 | -500,000 | 1.88% | 1,732,500 |
| 2025-06-12 | 2025-06-10 | 0.081 | 23,000,000 | -115,000 | 1.92% | 1,863,000 |
| 2025-06-11 | 2025-06-09 | 0.083 | 23,115,000 | +135,000 | 1.93% | 1,918,545 |
| 2025-06-10 | 2025-06-06 | 0.090 | 22,980,000 | -150,000 | 1.92% | 2,068,200 |
| 2025-06-09 | 2025-06-05 | 0.088 | 23,130,000 | +210,000 | 1.94% | 2,035,440 |
| 2025-06-06 | 2025-06-04 | 0.085 | 22,920,000 | +20,000 | 1.92% | 1,948,200 |
| 2025-06-05 | 2025-06-03 | 0.086 | 22,900,000 | -200,000 | 1.92% | 1,969,400 |
| 2025-06-04 | 2025-06-02 | 0.089 | 23,100,000 | -870,000 | 1.93% | 2,055,900 |
| 2025-06-02 | 2025-05-29 | 0.082 | 23,970,000 | -200,000 | 2.01% | 1,965,540 |
| 2025-05-27 | 2025-05-23 | 0.078 | 24,170,000 | -55,000 | 2.02% | 1,885,260 |
| 2025-05-26 | 2025-05-22 | 0.078 | 24,225,000 | +100,000 | 2.03% | 1,889,550 |
| 2025-05-21 | 2025-05-19 | 0.075 | 24,125,000 | -20,000 | 2.02% | 1,809,375 |
| 2025-05-20 | 2025-05-16 | 0.075 | 24,145,000 | -200,000 | 2.02% | 1,810,875 |
| 2025-05-16 | 2025-05-14 | 0.076 | 24,345,000 | -50,000 | 2.04% | 1,850,220 |
| 2025-05-14 | 2025-05-12 | 0.076 | 24,395,000 | +340,000 | 2.04% | 1,854,020 |
| 2025-05-12 | 2025-05-08 | 0.078 | 24,055,000 | +5,000 | 2.01% | 1,876,290 |
| 2025-05-09 | 2025-05-07 | 0.072 | 24,050,000 | +105,000 | 2.01% | 1,731,600 |
| 2025-05-08 | 2025-05-06 | 0.071 | 23,945,000 | +55,000 | 2.00% | 1,700,095 |
| 2025-05-07 | 2025-05-02 | 0.072 | 23,890,000 | +5,000 | 2.00% | 1,720,080 |
| 2025-05-02 | 2025-04-29 | 0.074 | 23,885,000 | +5,000 | 2.00% | 1,767,490 |
| 2025-04-25 | 2025-04-23 | 0.077 | 23,880,000 | +120,000 | 2.00% | 1,838,760 |
| 2025-04-24 | 2025-04-22 | 0.072 | 23,760,000 | +115,000 | 1.99% | 1,710,720 |
| 2025-04-17 | 2025-04-15 | 0.069 | 23,645,000 | -100,000 | 1.98% | 1,631,505 |
| 2025-04-11 | 2025-04-09 | 0.069 | 23,745,000 | +50,000 | 1.99% | 1,638,405 |
| 2025-04-09 | 2025-04-07 | 0.070 | 23,695,000 | +235,000 | 1.98% | 1,658,650 |
| 2025-04-08 | 2025-04-03 | 0.087 | 23,460,000 | -340,000 | 1.96% | 2,041,020 |
| 2025-04-07 | 2025-04-02 | 0.088 | 23,800,000 | -665,000 | 1.99% | 2,094,400 |
| 2025-04-03 | 2025-04-01 | 0.076 | 24,465,000 | -10,000 | 2.05% | 1,859,340 |
| 2025-04-01 | 2025-03-28 | 0.077 | 24,475,000 | +20,000 | 2.05% | 1,884,575 |
| 2025-03-27 | 2025-03-25 | 0.076 | 24,455,000 | +100,000 | 2.05% | 1,858,580 |
| 2025-03-25 | 2025-03-21 | 0.075 | 24,355,000 | +135,000 | 2.04% | 1,826,625 |
| 2025-03-24 | 2025-03-20 | 0.077 | 24,220,000 | +75,000 | 2.03% | 1,864,940 |
| 2025-03-21 | 2025-03-19 | 0.075 | 24,145,000 | +10,000 | 2.02% | 1,810,875 |
| 2025-03-19 | 2025-03-17 | 0.076 | 24,135,000 | +125,000 | 2.02% | 1,834,260 |
| 2025-03-18 | 2025-03-14 | 0.078 | 24,010,000 | +40,000 | 2.01% | 1,872,780 |
| 2025-03-17 | 2025-03-13 | 0.079 | 23,970,000 | -65,000 | 2.01% | 1,893,630 |
| 2025-03-13 | 2025-03-11 | 0.080 | 24,035,000 | +55,000 | 2.01% | 1,922,800 |
| 2025-03-12 | 2025-03-10 | 0.082 | 23,980,000 | +75,000 | 2.01% | 1,966,360 |
| 2025-03-11 | 2025-03-07 | 0.083 | 23,905,000 | +60,000 | 2.00% | 1,984,115 |
| 2025-03-10 | 2025-03-06 | 0.084 | 23,845,000 | +600,000 | 2.00% | 2,002,980 |
| 2025-03-06 | 2025-03-04 | 0.083 | 23,245,000 | -70,000 | 1.95% | 1,929,335 |
| 2025-03-05 | 2025-03-03 | 0.090 | 23,315,000 | -30,000 | 1.95% | 2,098,350 |
| 2025-02-28 | 2025-02-26 | 0.082 | 23,345,000 | +700,000 | 1.95% | 1,914,290 |
| 2025-02-26 | 2025-02-24 | 0.092 | 22,645,000 | -200,000 | 1.89% | 2,083,340 |
| 2025-02-25 | 2025-02-21 | 0.095 | 22,845,000 | +200,000 | 1.91% | 2,170,275 |
| 2025-02-24 | 2025-02-20 | 0.102 | 22,645,000 | -1,425,000 | 1.89% | 2,309,790 |
| 2025-02-21 | 2025-02-19 | 0.117 | 24,070,000 | +815,000 | 2.01% | 2,816,190 |
| 2025-02-20 | 2025-02-18 | 0.105 | 23,255,000 | -1,670,000 | 1.95% | 2,441,775 |
| 2025-02-19 | 2025-02-17 | 0.081 | 24,925,000 | -460,000 | 2.09% | 2,018,925 |
| 2025-02-18 | 2025-02-14 | 0.072 | 25,385,000 | +5,000 | 2.12% | 1,827,720 |
| 2025-02-17 | 2025-02-13 | 0.070 | 25,380,000 | +5,000 | 2.12% | 1,776,600 |
| 2025-02-14 | 2025-02-12 | 0.073 | 25,375,000 | -30,000 | 2.12% | 1,852,375 |
| 2025-02-12 | 2025-02-10 | 0.073 | 25,405,000 | +5,000 | 2.13% | 1,854,565 |
| 2025-02-11 | 2025-02-07 | 0.076 | 25,400,000 | -5,000 | 2.13% | 1,930,400 |
| 2025-02-10 | 2025-02-06 | 0.075 | 25,405,000 | -100,000 | 2.13% | 1,905,375 |
| 2025-02-07 | 2025-02-05 | 0.073 | 25,505,000 | +460,000 | 2.13% | 1,861,865 |
| 2025-02-06 | 2025-02-04 | 0.078 | 25,045,000 | +2,835,000 | 2.10% | 1,953,510 |
| 2025-02-05 | 2025-02-03 | 0.070 | 22,210,000 | -1,830,000 | 1.86% | 1,554,700 |
| 2025-02-04 | 2025-01-28 | 0.077 | 24,040,000 | -150,000 | 2.01% | 1,851,080 |
| 2025-02-03 | 2025-01-24 | 0.080 | 24,190,000 | +10,000 | 2.02% | 1,935,200 |
| 2025-01-24 | 2025-01-22 | 0.077 | 24,180,000 | -10,000 | 2.02% | 1,861,860 |
| 2025-01-23 | 2025-01-21 | 0.079 | 24,190,000 | +400,000 | 2.02% | 1,911,010 |
| 2025-01-22 | 2025-01-20 | 0.086 | 23,790,000 | +30,000 | 1.99% | 2,045,940 |
| 2025-01-21 | 2025-01-17 | 0.079 | 23,760,000 | -20,000 | 1.99% | 1,877,040 |
| 2025-01-20 | 2025-01-16 | 0.074 | 23,780,000 | -40,000 | 1.99% | 1,759,720 |
| 2025-01-13 | 2025-01-09 | 0.077 | 23,820,000 | -985,000 | 1.99% | 1,834,140 |
| 2025-01-10 | 2025-01-08 | 0.083 | 24,805,000 | -230,000 | 2.08% | 2,058,815 |
| 2025-01-09 | 2025-01-07 | 0.093 | 25,035,000 | +1,210,000 | 2.09% | 2,328,255 |
| 2025-01-08 | 2025-01-06 | 0.088 | 23,825,000 | -300,000 | 1.99% | 2,096,600 |
| 2025-01-02 | 2024-12-27 | 0.078 | 24,125,000 | +5,000 | 2.02% | 1,881,750 |
| 2024-12-20 | 2024-12-18 | 0.085 | 24,120,000 | +10,000 | 2.02% | 2,050,200 |
| 2024-12-19 | 2024-12-17 | 0.088 | 24,110,000 | +1,000,000 | 2.02% | 2,121,680 |
| 2024-12-16 | 2024-12-12 | 0.102 | 23,110,000 | -795,000 | 1.93% | 2,357,220 |
| 2024-12-12 | 2024-12-10 | 0.097 | 23,905,000 | +800,000 | 2.00% | 2,318,785 |
| 2024-12-11 | 2024-12-09 | 0.106 | 23,105,000 | -600,000 | 1.93% | 2,449,130 |
| 2024-12-10 | 2024-12-06 | 0.108 | 23,705,000 | -315,000 | 1.98% | 2,560,140 |
| 2024-12-09 | 2024-12-05 | 0.114 | 24,020,000 | -15,000 | 2.01% | 2,738,280 |
| 2024-12-06 | 2024-12-04 | 0.100 | 24,035,000 | -20,000 | 2.01% | 2,403,500 |
| 2024-12-04 | 2024-12-02 | 0.108 | 24,055,000 | +310,000 | 2.01% | 2,597,940 |
| 2024-12-02 | 2024-11-28 | 0.096 | 23,745,000 | +100,000 | 1.99% | 2,279,520 |
| 2024-11-28 | 2024-11-26 | 0.095 | 23,645,000 | +90,000 | 1.98% | 2,246,275 |
| 2024-11-27 | 2024-11-25 | 0.105 | 23,555,000 | -200,000 | 1.97% | 2,473,275 |
| 2024-11-26 | 2024-11-22 | 0.097 | 23,755,000 | +100,000 | 1.99% | 2,304,235 |
| 2024-11-25 | 2024-11-21 | 0.102 | 23,655,000 | -220,000 | 1.98% | 2,412,810 |
| 2024-11-22 | 2024-11-20 | 0.108 | 23,875,000 | +240,000 | 2.00% | 2,578,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 23,635,000 | +20,000 | 1.98% | 2,363,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 23,615,000 | +545,000 | 1.98% | 2,290,655 |
| 2024-11-19 | 2024-11-15 | 0.100 | 23,070,000 | +10,000 | 1.93% | 2,307,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 23,060,000 | -615,000 | 1.93% | 2,398,240 |
| 2024-11-15 | 2024-11-13 | 0.115 | 23,675,000 | -300,000 | 1.98% | 2,722,625 |
| 2024-11-14 | 2024-11-12 | 0.123 | 23,975,000 | +45,000 | 2.01% | 2,948,925 |
| 2024-11-13 | 2024-11-11 | 0.127 | 23,930,000 | -450,000 | 2.00% | 3,039,110 |
| 2024-11-12 | 2024-11-08 | 0.117 | 24,380,000 | +640,000 | 2.04% | 2,852,460 |
| 2024-11-11 | 2024-11-07 | 0.125 | 23,740,000 | +300,000 | 1.99% | 2,967,500 |
| 2024-11-08 | 2024-11-06 | 0.110 | 23,440,000 | -2,685,000 | 1.96% | 2,578,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 26,125,000 | +335,000 | 2.19% | 2,220,625 |
| 2024-11-06 | 2024-11-04 | 0.087 | 25,790,000 | +860,000 | 2.16% | 2,243,730 |
| 2024-11-05 | 2024-11-01 | 0.095 | 24,930,000 | +1,380,000 | 2.09% | 2,368,350 |
| 2024-11-04 | 2024-10-31 | 0.108 | 23,550,000 | -325,000 | 1.97% | 2,543,400 |
| 2024-11-01 | 2024-10-30 | 0.104 | 23,875,000 | +490,000 | 2.00% | 2,483,000 |
| 2024-10-31 | 2024-10-29 | 0.088 | 23,385,000 | +270,000 | 1.96% | 2,057,880 |
| 2024-10-24 | 2024-10-22 | 0.056 | 23,115,000 | +200,000 | 1.93% | 1,294,440 |
| 2024-10-22 | 2024-10-18 | 0.061 | 22,915,000 | +165,000 | 1.92% | 1,397,815 |
| 2024-10-18 | 2024-10-16 | 0.057 | 22,750,000 | +165,000 | 1.90% | 1,296,750 |
| 2024-10-17 | 2024-10-15 | 0.063 | 22,585,000 | +320,000 | 1.89% | 1,422,855 |
| 2024-10-10 | 2024-10-08 | 0.063 | 22,265,000 | +1,555,000 | 1.86% | 1,402,695 |
| 2024-10-09 | 2024-10-07 | 0.075 | 20,710,000 | +150,000 | 1.73% | 1,553,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 20,560,000 | +195,000 | 1.72% | 1,295,280 |
| 2024-10-07 | 2024-10-03 | 0.061 | 20,365,000 | -100,000 | 1.70% | 1,242,265 |
| 2024-10-04 | 2024-10-02 | 0.055 | 20,465,000 | +235,000 | 1.71% | 1,125,575 |
| 2024-09-16 | 2024-09-12 | 0.048 | 20,230,000 | +95,000 | 1.69% | 971,040 |
| 2024-08-14 | 2024-08-12 | 0.054 | 20,135,000 | +10,000 | 1.68% | 1,087,290 |
| 2024-07-25 | 2024-07-23 | 0.061 | 20,125,000 | +100,000 | 1.68% | 1,227,625 |
| 2024-07-19 | 2024-07-17 | 0.064 | 20,025,000 | +200,000 | 1.68% | 1,281,600 |
| 2024-07-18 | 2024-07-16 | 0.066 | 19,825,000 | +280,000 | 1.66% | 1,308,450 |
| 2024-07-08 | 2024-07-04 | 0.080 | 19,545,000 | +150,000 | 1.64% | 1,563,600 |
| 2024-07-05 | 2024-07-03 | 0.083 | 19,395,000 | +2,215,000 | 1.62% | 1,609,785 |
| 2024-07-04 | 2024-07-02 | 0.081 | 17,180,000 | -300,000 | 1.44% | 1,391,580 |
| 2024-06-07 | 2024-06-05 | 0.066 | 17,480,000 | +200,000 | 1.46% | 1,153,680 |
| 2024-05-28 | 2024-05-24 | 0.072 | 17,280,000 | -100,000 | 1.45% | 1,244,160 |
| 2024-05-23 | 2024-05-21 | 0.077 | 17,380,000 | +230,000 | 1.45% | 1,338,260 |
| 2024-05-22 | 2024-05-20 | 0.072 | 17,150,000 | -250,000 | 1.44% | 1,234,800 |
| 2024-05-20 | 2024-05-16 | 0.075 | 17,400,000 | +1,000,000 | 1.46% | 1,305,000 |
| 2024-05-06 | 2024-05-02 | 0.068 | 16,400,000 | +305,000 | 1.37% | 1,115,200 |
| 2024-04-25 | 2024-04-23 | 0.068 | 16,095,000 | -10,000 | 1.35% | 1,094,460 |
| 2024-04-24 | 2024-04-22 | 0.068 | 16,105,000 | +635,000 | 1.35% | 1,095,140 |
| 2024-04-11 | 2024-04-09 | 0.079 | 15,470,000 | -150,000 | 1.29% | 1,222,130 |
| 2024-04-10 | 2024-04-08 | 0.071 | 15,620,000 | +60,000 | 1.31% | 1,109,020 |
| 2024-04-03 | 2024-03-28 | 0.074 | 15,560,000 | +80,000 | 1.30% | 1,151,440 |
| 2024-03-28 | 2024-03-26 | 0.080 | 15,480,000 | +100,000 | 1.30% | 1,238,400 |
| 2024-03-15 | 2024-03-13 | 0.085 | 15,380,000 | -110,000 | 1.29% | 1,307,300 |
| 2024-03-14 | 2024-03-12 | 0.083 | 15,490,000 | +40,000 | 1.30% | 1,285,670 |
| 2024-03-06 | 2024-03-04 | 0.080 | 15,450,000 | -500,000 | 1.29% | 1,236,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 15,950,000 | +50,000 | 1.33% | 1,276,000 |
| 2024-03-04 | 2024-02-29 | 0.084 | 15,900,000 | +250,000 | 1.33% | 1,335,600 |
| 2024-02-29 | 2024-02-27 | 0.095 | 15,650,000 | -25,000 | 1.31% | 1,486,750 |
| 2024-02-20 | 2024-02-16 | 0.082 | 15,675,000 | +500,000 | 1.31% | 1,285,350 |
| 2024-02-19 | 2024-02-15 | 0.083 | 15,175,000 | -200,000 | 1.27% | 1,259,525 |
| 2024-02-14 | 2024-02-07 | 0.064 | 15,375,000 | -100,000 | 1.29% | 984,000 |
| 2024-02-07 | 2024-02-05 | 0.057 | 15,475,000 | +300,000 | 1.29% | 882,075 |
| 2024-02-05 | 2024-02-01 | 0.064 | 15,175,000 | -100,000 | 1.27% | 971,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 15,275,000 | -20,000 | 1.28% | 916,500 |
| 2024-02-01 | 2024-01-30 | 0.061 | 15,295,000 | +100,000 | 1.28% | 932,995 |
| 2024-01-30 | 2024-01-26 | 0.063 | 15,195,000 | +295,000 | 1.27% | 957,285 |
| 2024-01-26 | 2024-01-24 | 0.064 | 14,900,000 | +810,000 | 1.25% | 953,600 |
| 2024-01-19 | 2024-01-17 | 0.064 | 14,090,000 | -395,000 | 1.18% | 901,760 |
| 2024-01-18 | 2024-01-16 | 0.071 | 14,485,000 | -270,000 | 1.21% | 1,028,435 |
| 2024-01-17 | 2024-01-15 | 0.071 | 14,755,000 | -345,000 | 1.23% | 1,047,605 |
| 2024-01-16 | 2024-01-12 | 0.065 | 15,100,000 | -140,000 | 1.26% | 981,500 |
| 2024-01-15 | 2024-01-11 | 0.076 | 15,240,000 | +30,000 | 1.28% | 1,158,240 |
| 2024-01-12 | 2024-01-10 | 0.057 | 15,210,000 | +75,000 | 1.27% | 866,970 |
| 2024-01-11 | 2024-01-09 | 0.059 | 15,135,000 | +60,000 | 1.27% | 892,965 |
| 2024-01-02 | 2023-12-28 | 0.061 | 15,075,000 | +170,000 | 1.26% | 919,575 |
| 2023-12-22 | 2023-12-20 | 0.063 | 14,905,000 | -5,000 | 1.25% | 939,015 |
| 2023-12-21 | 2023-12-19 | 0.054 | 14,910,000 | -15,000 | 1.25% | 805,140 |
| 2023-12-19 | 2023-12-15 | 0.057 | 14,925,000 | +5,000 | 1.25% | 850,725 |
| 2023-12-18 | 2023-12-14 | 0.055 | 14,920,000 | +420,000 | 1.25% | 820,600 |
| 2023-12-12 | 2023-12-08 | 0.057 | 14,500,000 | -55,000 | 1.21% | 826,500 |
| 2023-12-11 | 2023-12-07 | 0.056 | 14,555,000 | +10,000 | 1.22% | 815,080 |
| 2023-11-27 | 2023-11-23 | 0.061 | 14,545,000 | -35,000 | 1.22% | 887,245 |
| 2023-11-23 | 2023-11-21 | 0.051 | 14,580,000 | -230,000 | 1.22% | 743,580 |
| 2023-11-02 | 2023-10-31 | 0.047 | 14,810,000 | -55,000 | 1.24% | 696,070 |
| 2023-10-26 | 2023-10-24 | 0.052 | 14,865,000 | -240,000 | 1.24% | 772,980 |
| 2023-10-25 | 2023-10-20 | 0.047 | 15,105,000 | -5,000 | 1.26% | 709,935 |
| 2023-09-13 | 2023-09-11 | 0.052 | 15,110,000 | -90,000 | 1.26% | 785,720 |
| 2023-09-12 | 2023-09-07 | 0.054 | 15,200,000 | -30,000 | 1.27% | 820,800 |
| 2023-08-17 | 2023-08-15 | 0.050 | 15,230,000 | +85,000 | 1.27% | 761,500 |
| 2023-08-09 | 2023-08-07 | 0.054 | 15,145,000 | -170,000 | 1.27% | 817,830 |
| 2023-08-02 | 2023-07-31 | 0.055 | 15,315,000 | +180,000 | 1.28% | 842,325 |
| 2023-07-27 | 2023-07-25 | 0.054 | 15,135,000 | -30,000 | 1.27% | 817,290 |
| 2023-07-19 | 2023-07-14 | 0.058 | 15,165,000 | +160,000 | 1.27% | 879,570 |
| 2023-07-05 | 2023-07-03 | 0.056 | 15,005,000 | +15,000 | 1.26% | 840,280 |
| 2023-06-27 | 2023-06-23 | 0.057 | 14,990,000 | +100,000 | 1.25% | 854,430 |
| 2023-06-09 | 2023-06-07 | 0.066 | 14,890,000 | +180,000 | 1.25% | 982,740 |
| 2023-06-08 | 2023-06-06 | 0.067 | 14,710,000 | +365,000 | 1.23% | 985,570 |
| 2023-06-07 | 2023-06-05 | 0.071 | 14,345,000 | -25,000 | 1.20% | 1,018,495 |
| 2023-05-31 | 2023-05-29 | 0.047 | 14,370,000 | -100,000 | 1.20% | 675,390 |
| 2023-05-23 | 2023-05-19 | 0.046 | 14,470,000 | +20,000 | 1.21% | 665,620 |
| 2023-05-15 | 2023-05-11 | 0.051 | 14,450,000 | +70,000 | 1.21% | 736,950 |
| 2023-05-12 | 2023-05-10 | 0.050 | 14,380,000 | +170,000 | 1.20% | 719,000 |
| 2023-05-11 | 2023-05-09 | 0.050 | 14,210,000 | +25,000 | 1.19% | 710,500 |
| 2023-05-02 | 2023-04-27 | 0.060 | 14,185,000 | +25,000 | 1.19% | 851,100 |
| 2023-04-25 | 2023-04-21 | 0.064 | 14,160,000 | +120,000 | 1.18% | 906,240 |
| 2023-04-13 | 2023-04-11 | 0.070 | 14,040,000 | -25,000 | 1.17% | 982,800 |
| 2023-04-12 | 2023-04-06 | 0.060 | 14,065,000 | -85,000 | 1.18% | 843,900 |
| 2023-03-22 | 2023-03-20 | 0.073 | 14,150,000 | +100,000 | 1.18% | 1,032,950 |
| 2023-03-21 | 2023-03-17 | 0.072 | 14,050,000 | -140,000 | 1.18% | 1,011,600 |
| 2023-03-16 | 2023-03-14 | 0.073 | 14,190,000 | +50,000 | 1.19% | 1,035,870 |
| 2023-03-10 | 2023-03-08 | 0.083 | 14,140,000 | +15,000 | 1.18% | 1,173,620 |
| 2023-03-09 | 2023-03-07 | 0.086 | 14,125,000 | -90,000 | 1.18% | 1,214,750 |
| 2023-03-03 | 2023-03-01 | 0.091 | 14,215,000 | +15,000 | 1.19% | 1,293,565 |
| 2023-02-28 | 2023-02-24 | 0.091 | 14,200,000 | -10,000 | 1.19% | 1,292,200 |
| 2023-02-27 | 2023-02-23 | 0.098 | 14,210,000 | +100,000 | 1.19% | 1,392,580 |
| 2023-02-24 | 2023-02-22 | 0.099 | 14,110,000 | +300,000 | 1.18% | 1,396,890 |
| 2023-02-23 | 2023-02-21 | 0.102 | 13,810,000 | -100,000 | 1.16% | 1,408,620 |
| 2023-02-21 | 2023-02-17 | 0.092 | 13,910,000 | -35,000 | 1.16% | 1,279,720 |
| 2023-02-20 | 2023-02-16 | 0.099 | 13,945,000 | +125,000 | 1.17% | 1,380,555 |
| 2023-02-16 | 2023-02-14 | 0.097 | 13,820,000 | -5,000 | 1.16% | 1,340,540 |
| 2023-02-14 | 2023-02-10 | 0.095 | 13,825,000 | -100,000 | 1.16% | 1,313,375 |
| 2023-02-13 | 2023-02-09 | 0.097 | 13,925,000 | -150,000 | 1.17% | 1,350,725 |
| 2023-02-10 | 2023-02-08 | 0.094 | 14,075,000 | -100,000 | 1.18% | 1,323,050 |
| 2023-02-09 | 2023-02-07 | 0.101 | 14,175,000 | +235,000 | 1.19% | 1,431,675 |
| 2023-02-06 | 2023-02-02 | 0.112 | 13,940,000 | +265,000 | 1.17% | 1,561,280 |
| 2023-02-03 | 2023-02-01 | 0.113 | 13,675,000 | -110,000 | 1.14% | 1,545,275 |
| 2023-02-02 | 2023-01-31 | 0.117 | 13,785,000 | -100,000 | 1.15% | 1,612,845 |
| 2023-02-01 | 2023-01-30 | 0.118 | 13,885,000 | -300,000 | 1.16% | 1,638,430 |
| 2023-01-30 | 2023-01-26 | 0.117 | 14,185,000 | +95,000 | 1.19% | 1,659,645 |
| 2023-01-27 | 2023-01-20 | 0.103 | 14,090,000 | -5,000 | 1.18% | 1,451,270 |
| 2023-01-18 | 2023-01-16 | 0.117 | 14,095,000 | -10,000 | 1.18% | 1,649,115 |
| 2023-01-16 | 2023-01-12 | 0.116 | 14,105,000 | +770,000 | 1.18% | 1,636,180 |
| 2023-01-13 | 2023-01-11 | 0.100 | 13,335,000 | -1,325,000 | 1.12% | 1,333,500 |
| 2023-01-12 | 2023-01-10 | 0.079 | 14,660,000 | -205,000 | 1.23% | 1,158,140 |
| 2023-01-11 | 2023-01-09 | 0.072 | 14,865,000 | +25,000 | 1.24% | 1,070,280 |
| 2023-01-10 | 2023-01-06 | 0.070 | 14,840,000 | +135,000 | 1.24% | 1,038,800 |
| 2022-12-19 | 2022-12-15 | 0.071 | 14,705,000 | -30,000 | 1.23% | 1,044,055 |
| 2022-12-16 | 2022-12-14 | 0.071 | 14,735,000 | +100,000 | 1.23% | 1,046,185 |
| 2022-12-15 | 2022-12-13 | 0.070 | 14,635,000 | +100,000 | 1.22% | 1,024,450 |
| 2022-11-16 | 2022-11-14 | 0.065 | 14,535,000 | +100,000 | 1.22% | 944,775 |
| 2022-11-03 | 2022-11-01 | 0.070 | 14,435,000 | -15,000 | 1.21% | 1,010,450 |
| 2022-10-24 | 2022-10-20 | 0.061 | 14,450,000 | +50,000 | 1.21% | 881,450 |
| 2022-10-18 | 2022-10-14 | 0.062 | 14,400,000 | -50,000 | 1.20% | 892,800 |
| 2022-10-07 | 2022-10-05 | 0.070 | 14,450,000 | +50,000 | 1.21% | 1,011,500 |
| 2022-10-03 | 2022-09-29 | 0.065 | 14,400,000 | -45,000 | 1.20% | 936,000 |
| 2022-09-15 | 2022-09-13 | 0.067 | 14,445,000 | -2,325,000 | 1.21% | 967,815 |
| 2022-09-14 | 2022-09-09 | 0.072 | 16,770,000 | -120,000 | 1.40% | 1,207,440 |
| 2022-09-13 | 2022-09-08 | 0.074 | 16,890,000 | -405,000 | 1.41% | 1,249,860 |
| 2022-09-09 | 2022-09-07 | 0.072 | 17,295,000 | -490,000 | 1.45% | 1,245,240 |
| 2022-09-08 | 2022-09-06 | 0.071 | 17,785,000 | -1,015,000 | 1.49% | 1,262,735 |
| 2022-09-07 | 2022-09-05 | 0.072 | 18,800,000 | +190,000 | 1.57% | 1,353,600 |
| 2022-09-06 | 2022-09-02 | 0.078 | 18,610,000 | -100,000 | 1.56% | 1,451,580 |
| 2022-09-01 | 2022-08-30 | 0.080 | 18,710,000 | +50,000 | 1.57% | 1,496,800 |
| 2022-08-29 | 2022-08-25 | 0.086 | 18,660,000 | +150,000 | 1.56% | 1,604,760 |
| 2022-08-26 | 2022-08-24 | 0.094 | 18,510,000 | +25,000 | 1.55% | 1,739,940 |
| 2022-08-09 | 2022-08-05 | 0.100 | 18,485,000 | -5,000 | 1.55% | 1,848,500 |
| 2022-08-02 | 2022-07-29 | 0.109 | 18,490,000 | +100,000 | 1.55% | 2,015,410 |
| 2022-07-13 | 2022-07-11 | 0.128 | 18,390,000 | +100,000 | 1.54% | 2,353,920 |
| 2022-07-11 | 2022-07-07 | 0.140 | 18,290,000 | +200,000 | 1.53% | 2,560,600 |
| 2022-06-29 | 2022-06-27 | 0.130 | 18,090,000 | +50,000 | 1.51% | 2,351,700 |
| 2022-06-23 | 2022-06-21 | 0.131 | 18,040,000 | +5,000 | 1.51% | 2,363,240 |
| 2022-06-16 | 2022-06-14 | 0.135 | 18,035,000 | +75,000 | 1.51% | 2,434,725 |
| 2022-06-06 | 2022-06-01 | 0.147 | 17,960,000 | -70,000 | 1.50% | 2,640,120 |
| 2022-06-02 | 2022-05-31 | 0.140 | 18,030,000 | +100,000 | 1.51% | 2,524,200 |
| 2022-05-24 | 2022-05-20 | 0.145 | 17,930,000 | -45,000 | 1.64% | 2,599,850 |
| 2022-05-20 | 2022-05-18 | 0.132 | 17,975,000 | +65,000 | 1.64% | 2,372,700 |
| 2022-05-16 | 2022-05-12 | 0.129 | 17,910,000 | +70,000 | 1.64% | 2,310,390 |
| 2022-05-13 | 2022-05-11 | 0.137 | 17,840,000 | +5,000 | 1.63% | 2,444,080 |
| 2022-05-10 | 2022-05-05 | 0.147 | 17,835,000 | -100,000 | 1.63% | 2,621,745 |
| 2022-04-26 | 2022-04-22 | 0.161 | 17,935,000 | +50,000 | 1.64% | 2,887,535 |
| 2022-04-25 | 2022-04-21 | 0.161 | 17,885,000 | -10,000 | 1.63% | 2,879,485 |
| 2022-04-13 | 2022-04-11 | 0.168 | 17,895,000 | +30,000 | 1.63% | 3,006,360 |
| 2022-04-01 | 2022-03-30 | 0.172 | 17,865,000 | +95,000 | 1.63% | 3,072,780 |
| 2022-03-29 | 2022-03-25 | 0.173 | 17,770,000 | +60,000 | 1.62% | 3,074,210 |
| 2022-03-25 | 2022-03-23 | 0.175 | 17,710,000 | +185,000 | 1.62% | 3,099,250 |
| 2022-03-21 | 2022-03-17 | 0.179 | 17,525,000 | -30,000 | 1.60% | 3,136,975 |
| 2022-03-18 | 2022-03-16 | 0.180 | 17,555,000 | -20,000 | 1.60% | 3,159,900 |
| 2022-03-14 | 2022-03-10 | 0.195 | 17,575,000 | -105,000 | 1.60% | 3,427,125 |
| 2022-03-11 | 2022-03-09 | 0.186 | 17,680,000 | -25,000 | 1.61% | 3,288,480 |
| 2022-03-02 | 2022-02-28 | 0.187 | 17,705,000 | -95,000 | 1.62% | 3,310,835 |
| 2022-02-28 | 2022-02-24 | 0.180 | 17,800,000 | -15,000 | 1.63% | 3,204,000 |
| 2022-02-15 | 2022-02-11 | 0.188 | 17,815,000 | -5,000 | 1.63% | 3,349,220 |
| 2022-02-11 | 2022-02-09 | 0.190 | 17,820,000 | -20,000 | 1.63% | 3,385,800 |
| 2022-02-10 | 2022-02-08 | 0.190 | 17,840,000 | -50,000 | 1.63% | 3,389,600 |
| 2022-01-26 | 2022-01-24 | 0.177 | 17,890,000 | -10,000 | 1.63% | 3,166,530 |
| 2022-01-24 | 2022-01-20 | 0.184 | 17,900,000 | -10,000 | 1.63% | 3,293,600 |
| 2022-01-20 | 2022-01-18 | 0.180 | 17,910,000 | +50,000 | 1.64% | 3,223,800 |
| 2022-01-14 | 2022-01-12 | 0.184 | 17,860,000 | +45,000 | 1.63% | 3,286,240 |
| 2022-01-13 | 2022-01-11 | 0.182 | 17,815,000 | -5,000 | 1.63% | 3,242,330 |
| 2022-01-12 | 2022-01-10 | 0.183 | 17,820,000 | +40,000 | 1.63% | 3,261,060 |
| 2022-01-11 | 2022-01-07 | 0.183 | 17,780,000 | -20,000 | 1.62% | 3,253,740 |
| 2021-12-29 | 2021-12-24 | 0.210 | 17,800,000 | -40,000 | 1.63% | 3,738,000 |
| 2021-12-28 | 2021-12-22 | 0.210 | 17,840,000 | -15,000 | 1.63% | 3,746,400 |
| 2021-12-21 | 2021-12-17 | 0.208 | 17,855,000 | +5,000 | 1.63% | 3,713,840 |
| 2021-12-17 | 2021-12-15 | 0.209 | 17,850,000 | +110,000 | 1.63% | 3,730,650 |
| 2021-12-16 | 2021-12-14 | 0.220 | 17,740,000 | -185,000 | 1.62% | 3,902,800 |
| 2021-12-08 | 2021-12-06 | 0.196 | 17,925,000 | -5,000 | 1.64% | 3,513,300 |
| 2021-11-30 | 2021-11-26 | 0.217 | 17,930,000 | +15,000 | 1.64% | 3,890,810 |
| 2021-11-18 | 2021-11-16 | 0.218 | 17,915,000 | -20,000 | 1.64% | 3,905,470 |
| 2021-11-17 | 2021-11-15 | 0.223 | 17,935,000 | -85,000 | 1.64% | 3,999,505 |
| 2021-11-16 | 2021-11-12 | 0.227 | 18,020,000 | -25,000 | 1.65% | 4,090,540 |
| 2021-11-11 | 2021-11-09 | 0.230 | 18,045,000 | +20,000 | 1.65% | 4,150,350 |
| 2021-11-10 | 2021-11-08 | 0.210 | 18,025,000 | +95,000 | 1.65% | 3,785,250 |
| 2021-11-09 | 2021-11-05 | 0.210 | 17,930,000 | +50,000 | 1.64% | 3,765,300 |
| 2021-10-29 | 2021-10-27 | 0.234 | 17,880,000 | +15,000 | 1.63% | 4,183,920 |
| 2021-10-26 | 2021-10-22 | 0.247 | 17,865,000 | +25,000 | 1.63% | 4,412,655 |
| 2021-10-25 | 2021-10-21 | 0.255 | 17,840,000 | -25,000 | 1.63% | 4,549,200 |
| 2021-10-20 | 2021-10-18 | 0.249 | 17,865,000 | -30,000 | 1.63% | 4,448,385 |
| 2021-10-12 | 2021-10-08 | 0.241 | 17,895,000 | +15,000 | 1.63% | 4,312,695 |
| 2021-10-11 | 2021-10-07 | 0.255 | 17,880,000 | +10,000 | 1.63% | 4,559,400 |
| 2021-10-08 | 2021-10-06 | 0.250 | 17,870,000 | -170,000 | 1.63% | 4,467,500 |
| 2021-10-07 | 2021-10-05 | 0.228 | 18,040,000 | -60,000 | 1.65% | 4,113,120 |
| 2021-10-05 | 2021-09-30 | 0.217 | 18,100,000 | -60,000 | 1.65% | 3,927,700 |
| 2021-09-28 | 2021-09-24 | 0.225 | 18,160,000 | -5,000 | 1.66% | 4,086,000 |
| 2021-09-27 | 2021-09-23 | 0.224 | 18,165,000 | -375,000 | 1.66% | 4,068,960 |
| 2021-09-24 | 2021-09-21 | 0.221 | 18,540,000 | +10,000 | 1.69% | 4,097,340 |
| 2021-09-23 | 2021-09-20 | 0.221 | 18,530,000 | +100,000 | 1.69% | 4,095,130 |
| 2021-09-20 | 2021-09-16 | 0.230 | 18,430,000 | -80,000 | 1.68% | 4,238,900 |
| 2021-09-17 | 2021-09-15 | 0.242 | 18,510,000 | +125,000 | 1.69% | 4,479,420 |
| 2021-09-16 | 2021-09-14 | 0.245 | 18,385,000 | +220,000 | 1.68% | 4,504,325 |
| 2021-09-15 | 2021-09-13 | 0.250 | 18,165,000 | -20,000 | 1.66% | 4,541,250 |
| 2021-09-14 | 2021-09-10 | 0.260 | 18,185,000 | -170,000 | 1.66% | 4,728,100 |
| 2021-09-13 | 2021-09-09 | 0.265 | 18,355,000 | +40,000 | 1.68% | 4,864,075 |
| 2021-09-10 | 2021-09-08 | 0.248 | 18,315,000 | +420,000 | 1.67% | 4,542,120 |
| 2021-09-09 | 2021-09-07 | 0.280 | 17,895,000 | -225,000 | 1.63% | 5,010,600 |
| 2021-09-08 | 2021-09-06 | 0.247 | 18,120,000 | +270,000 | 1.65% | 4,475,640 |
| 2021-09-07 | 2021-09-03 | 0.236 | 17,850,000 | +65,000 | 1.63% | 4,212,600 |
| 2021-08-20 | 2021-08-18 | 0.228 | 17,785,000 | -320,000 | 1.62% | 4,054,980 |
| 2021-08-18 | 2021-08-16 | 0.225 | 18,105,000 | +15,000 | 1.65% | 4,073,625 |
| 2021-08-16 | 2021-08-12 | 0.233 | 18,090,000 | +220,000 | 1.65% | 4,214,970 |
| 2021-08-12 | 2021-08-10 | 0.250 | 17,870,000 | +100,000 | 1.63% | 4,467,500 |
| 2021-08-11 | 2021-08-09 | 0.244 | 17,770,000 | -100,000 | 1.62% | 4,335,880 |
| 2021-08-10 | 2021-08-06 | 0.225 | 17,870,000 | +5,000 | 1.63% | 4,020,750 |
| 2021-08-09 | 2021-08-05 | 0.224 | 17,865,000 | +155,000 | 1.63% | 4,001,760 |
| 2021-08-06 | 2021-08-04 | 0.238 | 17,710,000 | +30,000 | 1.62% | 4,214,980 |
| 2021-08-04 | 2021-08-02 | 0.247 | 17,680,000 | -40,000 | 1.61% | 4,366,960 |
| 2021-08-03 | 2021-07-30 | 0.240 | 17,720,000 | +40,000 | 1.62% | 4,252,800 |
| 2021-08-02 | 2021-07-29 | 0.241 | 17,680,000 | +55,000 | 1.61% | 4,260,880 |
| 2021-07-28 | 2021-07-26 | 0.260 | 17,625,000 | +30,000 | 1.61% | 4,582,500 |
| 2021-07-27 | 2021-07-23 | 0.250 | 17,595,000 | -20,000 | 1.61% | 4,398,750 |
| 2021-07-26 | 2021-07-22 | 0.265 | 17,615,000 | +215,000 | 1.61% | 4,667,975 |
| 2021-07-23 | 2021-07-21 | 0.255 | 17,400,000 | -410,000 | 1.59% | 4,437,000 |
| 2021-07-22 | 2021-07-20 | 0.265 | 17,810,000 | -40,000 | 1.63% | 4,719,650 |
| 2021-07-19 | 2021-07-15 | 0.285 | 17,850,000 | +100,000 | 1.63% | 5,087,250 |
| 2021-07-15 | 2021-07-13 | 0.275 | 17,750,000 | -80,000 | 1.62% | 4,881,250 |
| 2021-07-13 | 2021-07-09 | 0.280 | 17,830,000 | -55,000 | 1.63% | 4,992,400 |
| 2021-07-08 | 2021-07-06 | 0.275 | 17,885,000 | +60,000 | 1.63% | 4,918,375 |
| 2021-07-07 | 2021-07-05 | 0.280 | 17,825,000 | -30,000 | 1.63% | 4,991,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 17,855,000 | +20,000 | 1.63% | 5,088,675 |
| 2021-07-05 | 2021-06-30 | 0.285 | 17,835,000 | -20,000 | 1.63% | 5,082,975 |
| 2021-06-25 | 2021-06-23 | 0.305 | 17,855,000 | +50,000 | 1.63% | 5,445,775 |
| 2021-06-24 | 2021-06-22 | 0.305 | 17,805,000 | -160,000 | 1.63% | 5,430,525 |
| 2021-06-23 | 2021-06-21 | 0.315 | 17,965,000 | -30,000 | 1.64% | 5,658,975 |
| 2021-06-21 | 2021-06-17 | 0.315 | 17,995,000 | -60,000 | 1.64% | 5,668,425 |
| 2021-06-18 | 2021-06-16 | 0.320 | 18,055,000 | -5,000 | 1.65% | 5,777,600 |
| 2021-06-17 | 2021-06-15 | 0.350 | 18,060,000 | -35,000 | 1.65% | 6,321,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 18,095,000 | -350,000 | 1.65% | 4,976,125 |
| 2021-06-15 | 2021-06-10 | 0.270 | 18,445,000 | -10,000 | 1.68% | 4,980,150 |
| 2021-06-11 | 2021-06-09 | 0.275 | 18,455,000 | +10,000 | 1.69% | 5,075,125 |
| 2021-06-09 | 2021-06-07 | 0.285 | 18,445,000 | -100,000 | 1.68% | 5,256,825 |
| 2021-06-08 | 2021-06-04 | 0.285 | 18,545,000 | +45,000 | 1.69% | 5,285,325 |
| 2021-06-01 | 2021-05-28 | 0.285 | 18,500,000 | -85,000 | 1.69% | 5,272,500 |
| 2021-05-31 | 2021-05-27 | 0.280 | 18,585,000 | -50,000 | 1.70% | 5,203,800 |
| 2021-05-28 | 2021-05-26 | 0.280 | 18,635,000 | +110,000 | 1.70% | 5,217,800 |
| 2021-05-27 | 2021-05-25 | 0.285 | 18,525,000 | +375,000 | 1.69% | 5,279,625 |
| 2021-05-26 | 2021-05-24 | 0.275 | 18,150,000 | -35,000 | 1.66% | 4,991,250 |
| 2021-05-25 | 2021-05-21 | 0.300 | 18,185,000 | -60,000 | 1.66% | 5,455,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 18,245,000 | -200,000 | 1.67% | 5,291,050 |
| 2021-05-21 | 2021-05-18 | 0.305 | 18,445,000 | +55,000 | 1.68% | 5,625,725 |
| 2021-05-20 | 2021-05-17 | 0.300 | 18,390,000 | +45,000 | 1.68% | 5,517,000 |
| 2021-05-18 | 2021-05-14 | 0.310 | 18,345,000 | +50,000 | 1.68% | 5,686,950 |
| 2021-05-17 | 2021-05-13 | 0.315 | 18,295,000 | -160,000 | 1.67% | 5,762,925 |
| 2021-05-14 | 2021-05-12 | 0.325 | 18,455,000 | -70,000 | 1.69% | 5,997,875 |
| 2021-05-13 | 2021-05-11 | 0.330 | 18,525,000 | -185,000 | 1.69% | 6,113,250 |
| 2021-05-12 | 2021-05-10 | 0.355 | 18,710,000 | +525,000 | 1.71% | 6,642,050 |
| 2021-05-11 | 2021-05-07 | 0.350 | 18,185,000 | +10,000 | 1.66% | 6,364,750 |
| 2021-05-10 | 2021-05-06 | 0.360 | 18,175,000 | +30,000 | 1.66% | 6,543,000 |
| 2021-05-07 | 2021-05-05 | 0.360 | 18,145,000 | +40,000 | 1.66% | 6,532,200 |
| 2021-05-06 | 2021-05-04 | 0.370 | 18,105,000 | +25,000 | 1.65% | 6,698,850 |
| 2021-05-05 | 2021-05-03 | 0.380 | 18,080,000 | -150,000 | 1.65% | 6,870,400 |
| 2021-05-04 | 2021-04-30 | 0.360 | 18,230,000 | +150,000 | 1.66% | 6,562,800 |
| 2021-05-03 | 2021-04-29 | 0.380 | 18,080,000 | -230,000 | 1.65% | 6,870,400 |
| 2021-04-30 | 2021-04-28 | 0.385 | 18,310,000 | +70,000 | 1.67% | 7,049,350 |
| 2021-04-29 | 2021-04-27 | 0.385 | 18,240,000 | -220,000 | 1.67% | 7,022,400 |
| 2021-04-28 | 2021-04-26 | 0.365 | 18,460,000 | +70,000 | 1.69% | 6,737,900 |
| 2021-04-27 | 2021-04-23 | 0.355 | 18,390,000 | -75,000 | 1.68% | 6,528,450 |
| 2021-04-26 | 2021-04-22 | 0.370 | 18,465,000 | +200,000 | 1.69% | 6,832,050 |
| 2021-04-23 | 2021-04-21 | 0.380 | 18,265,000 | -60,000 | 1.67% | 6,940,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 18,325,000 | -400,000 | 1.67% | 6,871,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 18,725,000 | -5,000 | 1.71% | 7,302,750 |
| 2021-04-20 | 2021-04-16 | 0.405 | 18,730,000 | -190,000 | 1.71% | 7,585,650 |
| 2021-04-19 | 2021-04-15 | 0.410 | 18,920,000 | +295,000 | 1.73% | 7,757,200 |
| 2021-04-16 | 2021-04-14 | 0.425 | 18,625,000 | -225,000 | 1.70% | 7,915,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 18,850,000 | +65,000 | 1.72% | 7,728,500 |
| 2021-04-14 | 2021-04-12 | 0.405 | 18,785,000 | +20,000 | 1.72% | 7,607,925 |
| 2021-04-13 | 2021-04-09 | 0.395 | 18,765,000 | +30,000 | 1.71% | 7,412,175 |
| 2021-04-12 | 2021-04-08 | 0.405 | 18,735,000 | +45,000 | 1.71% | 7,587,675 |
| 2021-04-09 | 2021-04-07 | 0.435 | 18,690,000 | -40,000 | 1.71% | 8,130,150 |
| 2021-04-08 | 2021-04-01 | 0.410 | 18,730,000 | +45,000 | 1.71% | 7,679,300 |
| 2021-04-07 | 2021-03-31 | 0.405 | 18,685,000 | -90,000 | 1.71% | 7,567,425 |
| 2021-03-31 | 2021-03-29 | 0.390 | 18,775,000 | -115,000 | 1.71% | 7,322,250 |
| 2021-03-30 | 2021-03-26 | 0.425 | 18,890,000 | +310,000 | 1.73% | 8,028,250 |
| 2021-03-29 | 2021-03-25 | 0.380 | 18,580,000 | +150,000 | 1.70% | 7,060,400 |
| 2021-03-26 | 2021-03-24 | 0.390 | 18,430,000 | -630,000 | 1.68% | 7,187,700 |
| 2021-03-25 | 2021-03-23 | 0.395 | 19,060,000 | +100,000 | 1.85% | 7,528,700 |
| 2021-03-24 | 2021-03-22 | 0.420 | 18,960,000 | +10,000 | 1.84% | 7,963,200 |
| 2021-03-23 | 2021-03-19 | 0.450 | 18,950,000 | -70,000 | 1.84% | 8,527,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 19,020,000 | +280,000 | 1.85% | 8,654,100 |
| 2021-03-19 | 2021-03-17 | 0.455 | 18,740,000 | +5,000 | 1.82% | 8,526,700 |
| 2021-03-18 | 2021-03-16 | 0.465 | 18,735,000 | -240,000 | 1.82% | 8,711,775 |
| 2021-03-17 | 2021-03-15 | 0.465 | 18,975,000 | -70,000 | 1.84% | 8,823,375 |
| 2021-03-16 | 2021-03-12 | 0.455 | 19,045,000 | +605,000 | 1.85% | 8,665,475 |
| 2021-03-15 | 2021-03-11 | 0.485 | 18,440,000 | -10,000 | 1.79% | 8,943,400 |
| 2021-03-12 | 2021-03-10 | 0.500 | 18,450,000 | +575,000 | 1.79% | 9,225,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 17,875,000 | +225,000 | 1.73% | 9,473,750 |
| 2021-03-10 | 2021-03-08 | 0.500 | 17,650,000 | +10,000 | 1.71% | 8,825,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 17,640,000 | +160,000 | 1.71% | 8,731,800 |
| 2021-03-08 | 2021-03-04 | 0.530 | 17,480,000 | -50,000 | 1.70% | 9,264,400 |
| 2021-03-05 | 2021-03-03 | 0.560 | 17,530,000 | -135,000 | 1.70% | 9,816,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 17,665,000 | +190,000 | 1.71% | 9,362,450 |
| 2021-03-03 | 2021-03-01 | 0.530 | 17,475,000 | -260,000 | 1.70% | 9,261,750 |
| 2021-03-02 | 2021-02-26 | 0.495 | 17,735,000 | +590,000 | 1.72% | 8,778,825 |
| 2021-03-01 | 2021-02-25 | 0.600 | 17,145,000 | +15,000 | 1.66% | 10,287,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 17,130,000 | -400,000 | 1.66% | 10,620,600 |
| 2021-02-25 | 2021-02-23 | 0.630 | 17,530,000 | -165,000 | 1.70% | 11,043,900 |
| 2021-02-24 | 2021-02-22 | 0.710 | 17,695,000 | -2,480,000 | 1.72% | 12,563,450 |
| 2021-02-23 | 2021-02-19 | 0.680 | 20,175,000 | -250,000 | 1.96% | 13,719,000 |
| 2021-02-22 | 2021-02-18 | 0.680 | 20,425,000 | +1,425,000 | 1.98% | 13,889,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 19,000,000 | +3,585,000 | 1.84% | 14,630,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 15,415,000 | -80,000 | 1.50% | 10,790,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 15,495,000 | +415,000 | 1.50% | 8,987,100 |
| 2021-02-16 | 2021-02-09 | 0.680 | 15,080,000 | -965,000 | 1.46% | 10,254,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 16,045,000 | +265,000 | 1.56% | 8,503,850 |
| 2021-02-09 | 2021-02-05 | 0.440 | 15,780,000 | -20,000 | 1.53% | 6,943,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 15,800,000 | +260,000 | 1.53% | 7,663,000 |
| 2021-02-05 | 2021-02-03 | 0.420 | 15,540,000 | -25,000 | 1.51% | 6,526,800 |
| 2021-02-04 | 2021-02-02 | 0.400 | 15,565,000 | +35,000 | 1.51% | 6,226,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 15,530,000 | +60,000 | 1.51% | 6,367,300 |
| 2021-02-02 | 2021-01-29 | 0.400 | 15,470,000 | +55,000 | 1.50% | 6,188,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 15,415,000 | -870,000 | 1.50% | 5,626,475 |
| 2021-01-29 | 2021-01-27 | 0.380 | 16,285,000 | -20,000 | 1.58% | 6,188,300 |
| 2021-01-28 | 2021-01-26 | 0.390 | 16,305,000 | +470,000 | 1.58% | 6,358,950 |
| 2021-01-27 | 2021-01-25 | 0.420 | 15,835,000 | +4,110,000 | 1.54% | 6,650,700 |
| 2021-01-26 | 2021-01-22 | 0.370 | 11,725,000 | +95,000 | 1.14% | 4,338,250 |
| 2021-01-25 | 2021-01-21 | 0.420 | 11,630,000 | -155,000 | 1.13% | 4,884,600 |
| 2021-01-21 | 2021-01-19 | 0.455 | 11,785,000 | +415,000 | 1.14% | 5,362,175 |
| 2021-01-20 | 2021-01-18 | 0.485 | 11,370,000 | -510,000 | 1.10% | 5,514,450 |
| 2021-01-19 | 2021-01-15 | 0.460 | 11,880,000 | +530,000 | 1.15% | 5,464,800 |
| 2021-01-18 | 2021-01-14 | 0.590 | 11,350,000 | -1,040,000 | 1.10% | 6,696,500 |
| 2021-01-15 | 2021-01-13 | 0.570 | 12,390,000 | +485,000 | 1.20% | 7,062,300 |
| 2021-01-14 | 2021-01-12 | 0.660 | 11,905,000 | +935,000 | 1.16% | 7,857,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 10,970,000 | +880,000 | 1.06% | 6,911,100 |
| 2021-01-12 | 2021-01-08 | 0.750 | 10,090,000 | +380,000 | 0.98% | 7,567,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 9,710,000 | -1,425,000 | 0.94% | 5,923,100 |
| 2021-01-08 | 2021-01-06 | 0.360 | 11,135,000 | -1,680,000 | 1.08% | 4,008,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 12,815,000 | +265,000 | 1.24% | 4,421,175 |
| 2021-01-06 | 2021-01-04 | 0.320 | 12,550,000 | -1,375,000 | 1.22% | 4,016,000 |
| 2021-01-05 | 2020-12-31 | 0.220 | 13,925,000 | -180,000 | 1.35% | 3,063,500 |
| 2021-01-04 | 2020-12-29 | 0.214 | 14,105,000 | +175,000 | 1.37% | 3,018,470 |
| 2020-12-30 | 2020-12-28 | 0.219 | 13,930,000 | -100,000 | 1.35% | 3,050,670 |
| 2020-12-29 | 2020-12-24 | 0.210 | 14,030,000 | +215,000 | 1.36% | 2,946,300 |
| 2020-12-23 | 2020-12-21 | 0.209 | 13,815,000 | -15,000 | 1.34% | 2,887,335 |
| 2020-12-22 | 2020-12-18 | 0.209 | 13,830,000 | +60,000 | 1.34% | 2,890,470 |
| 2020-12-21 | 2020-12-17 | 0.222 | 13,770,000 | -115,000 | 1.34% | 3,056,940 |
| 2020-12-18 | 2020-12-16 | 0.197 | 13,885,000 | +100,000 | 1.35% | 2,735,345 |
| 2020-12-15 | 2020-12-11 | 0.199 | 13,785,000 | +230,000 | 1.34% | 2,743,215 |
| 2020-12-14 | 2020-12-10 | 0.202 | 13,555,000 | +160,000 | 1.32% | 2,738,110 |
| 2020-12-11 | 2020-12-09 | 0.204 | 13,395,000 | +20,000 | 1.30% | 2,732,580 |
| 2020-12-10 | 2020-12-08 | 0.211 | 13,375,000 | +110,000 | 1.30% | 2,822,125 |
| 2020-12-08 | 2020-12-04 | 0.220 | 13,265,000 | -140,000 | 1.29% | 2,918,300 |
| 2020-12-07 | 2020-12-03 | 0.218 | 13,405,000 | +360,000 | 1.30% | 2,922,290 |
| 2020-12-04 | 2020-12-02 | 0.232 | 13,045,000 | +180,000 | 1.27% | 3,026,440 |
| 2020-12-03 | 2020-12-01 | 0.233 | 12,865,000 | -730,000 | 1.25% | 2,997,545 |
| 2020-12-01 | 2020-11-27 | 0.191 | 13,595,000 | +200,000 | 1.32% | 2,596,645 |
| 2020-11-27 | 2020-11-25 | 0.210 | 13,395,000 | +330,000 | 1.30% | 2,812,950 |
| 2020-11-26 | 2020-11-24 | 0.210 | 13,065,000 | +190,000 | 1.27% | 2,743,650 |
| 2020-11-25 | 2020-11-23 | 0.204 | 12,875,000 | -300,000 | 1.25% | 2,626,500 |
| 2020-11-24 | 2020-11-20 | 0.198 | 13,175,000 | +25,000 | 1.28% | 2,608,650 |
| 2020-11-23 | 2020-11-19 | 0.194 | 13,150,000 | -70,000 | 1.28% | 2,551,100 |
| 2020-11-20 | 2020-11-18 | 0.209 | 13,220,000 | -35,000 | 1.28% | 2,762,980 |
| 2020-11-17 | 2020-11-13 | 0.187 | 13,255,000 | -15,000 | 1.29% | 2,478,685 |
| 2020-11-16 | 2020-11-12 | 0.196 | 13,270,000 | -20,000 | 1.29% | 2,600,920 |
| 2020-11-13 | 2020-11-11 | 0.184 | 13,290,000 | +55,000 | 1.29% | 2,445,360 |
| 2020-11-12 | 2020-11-10 | 0.193 | 13,235,000 | -95,000 | 1.28% | 2,554,355 |
| 2020-11-11 | 2020-11-09 | 0.215 | 13,330,000 | +730,000 | 1.29% | 2,865,950 |
| 2020-11-10 | 2020-11-06 | 0.230 | 12,600,000 | +560,000 | 1.22% | 2,898,000 |
| 2020-11-09 | 2020-11-05 | 0.192 | 12,040,000 | -100,000 | 1.17% | 2,311,680 |
| 2020-11-06 | 2020-11-04 | 0.153 | 12,140,000 | +60,000 | 1.18% | 1,857,420 |
| 2020-11-05 | 2020-11-03 | 0.153 | 12,080,000 | +25,000 | 1.17% | 1,848,240 |
| 2020-11-03 | 2020-10-30 | 0.159 | 12,055,000 | +180,000 | 1.17% | 1,916,745 |
| 2020-10-30 | 2020-10-28 | 0.164 | 11,875,000 | -345,000 | 1.15% | 1,947,500 |
| 2020-10-29 | 2020-10-27 | 0.152 | 12,220,000 | +10,000 | 1.19% | 1,857,440 |
| 2020-10-23 | 2020-10-21 | 0.178 | 12,210,000 | +180,000 | 1.18% | 2,173,380 |
| 2020-10-14 | 2020-10-09 | 0.181 | 12,030,000 | -35,000 | 1.17% | 2,177,430 |
| 2020-10-12 | 2020-10-08 | 0.183 | 12,065,000 | -40,000 | 1.17% | 2,207,895 |
| 2020-10-08 | 2020-10-06 | 0.173 | 12,105,000 | +10,000 | 1.17% | 2,094,165 |
| 2020-09-30 | 2020-09-28 | 0.180 | 12,095,000 | -20,000 | 1.17% | 2,177,100 |
| 2020-09-28 | 2020-09-24 | 0.173 | 12,115,000 | -45,000 | 1.18% | 2,095,895 |
| 2020-09-23 | 2020-09-21 | 0.182 | 12,160,000 | -55,000 | 1.18% | 2,213,120 |
| 2020-09-22 | 2020-09-18 | 0.190 | 12,215,000 | +5,000 | 1.19% | 2,320,850 |
| 2020-09-18 | 2020-09-16 | 0.190 | 12,210,000 | -225,000 | 1.18% | 2,319,900 |
| 2020-09-17 | 2020-09-15 | 0.190 | 12,435,000 | +100,000 | 1.21% | 2,362,650 |
| 2020-09-16 | 2020-09-14 | 0.170 | 12,335,000 | +120,000 | 1.20% | 2,096,950 |
| 2020-09-15 | 2020-09-11 | 0.180 | 12,215,000 | +100,000 | 1.19% | 2,198,700 |
| 2020-09-14 | 2020-09-10 | 0.180 | 12,115,000 | +100,000 | 1.18% | 2,180,700 |
| 2020-09-11 | 2020-09-09 | 0.183 | 12,015,000 | -300,000 | 1.17% | 2,198,745 |
| 2020-09-08 | 2020-09-04 | 0.190 | 12,315,000 | -20,000 | 1.20% | 2,339,850 |
| 2020-09-04 | 2020-09-02 | 0.197 | 12,335,000 | +40,000 | 1.20% | 2,429,995 |
| 2020-09-03 | 2020-09-01 | 0.217 | 12,295,000 | +50,000 | 1.19% | 2,668,015 |
| 2020-09-02 | 2020-08-31 | 0.217 | 12,245,000 | -145,000 | 1.19% | 2,657,165 |
| 2020-09-01 | 2020-08-28 | 0.215 | 12,390,000 | +50,000 | 1.20% | 2,663,850 |
| 2020-08-31 | 2020-08-27 | 0.217 | 12,340,000 | -75,000 | 1.20% | 2,677,780 |
| 2020-08-25 | 2020-08-21 | 0.221 | 12,415,000 | +55,000 | 1.20% | 2,743,715 |
| 2020-08-20 | 2020-08-18 | 0.229 | 12,360,000 | -15,000 | 1.20% | 2,830,440 |
| 2020-08-17 | 2020-08-13 | 0.220 | 12,375,000 | +5,000 | 1.20% | 2,722,500 |
| 2020-08-14 | 2020-08-12 | 0.226 | 12,370,000 | +150,000 | 1.20% | 2,795,620 |
| 2020-08-13 | 2020-08-11 | 0.228 | 12,220,000 | +40,000 | 1.19% | 2,786,160 |
| 2020-08-12 | 2020-08-10 | 0.230 | 12,180,000 | +50,000 | 1.18% | 2,801,400 |
| 2020-08-11 | 2020-08-07 | 0.228 | 12,130,000 | +35,000 | 1.18% | 2,765,640 |
| 2020-08-10 | 2020-08-06 | 0.232 | 12,095,000 | +50,000 | 1.17% | 2,806,040 |
| 2020-08-07 | 2020-08-05 | 0.232 | 12,045,000 | -75,000 | 1.17% | 2,794,440 |
| 2020-08-06 | 2020-08-04 | 0.231 | 12,120,000 | -40,000 | 1.18% | 2,799,720 |
| 2020-08-05 | 2020-08-03 | 0.226 | 12,160,000 | +70,000 | 1.18% | 2,748,160 |
| 2020-08-03 | 2020-07-30 | 0.232 | 12,090,000 | +55,000 | 1.17% | 2,804,880 |
| 2020-07-31 | 2020-07-29 | 0.244 | 12,035,000 | +25,000 | 1.17% | 2,936,540 |
| 2020-07-30 | 2020-07-28 | 0.236 | 12,010,000 | -315,000 | 1.17% | 2,834,360 |
| 2020-07-27 | 2020-07-23 | 0.228 | 12,325,000 | -20,000 | 1.20% | 2,810,100 |
| 2020-07-24 | 2020-07-22 | 0.233 | 12,345,000 | +40,000 | 1.20% | 2,876,385 |
| 2020-07-22 | 2020-07-20 | 0.228 | 12,305,000 | +60,000 | 1.19% | 2,805,540 |
| 2020-07-21 | 2020-07-17 | 0.228 | 12,245,000 | +20,000 | 1.19% | 2,791,860 |
| 2020-07-20 | 2020-07-16 | 0.229 | 12,225,000 | -290,000 | 1.19% | 2,799,525 |
| 2020-07-17 | 2020-07-15 | 0.237 | 12,515,000 | +210,000 | 1.21% | 2,966,055 |
| 2020-07-16 | 2020-07-14 | 0.250 | 12,305,000 | +150,000 | 1.19% | 3,076,250 |
| 2020-07-15 | 2020-07-13 | 0.265 | 12,155,000 | -105,000 | 1.18% | 3,221,075 |
| 2020-07-13 | 2020-07-09 | 0.229 | 12,260,000 | -40,000 | 1.19% | 2,807,540 |
| 2020-07-09 | 2020-07-07 | 0.237 | 12,300,000 | -100,000 | 1.19% | 2,915,100 |
| 2020-07-08 | 2020-07-06 | 0.225 | 12,400,000 | -100,000 | 1.20% | 2,790,000 |
| 2020-07-07 | 2020-07-03 | 0.224 | 12,500,000 | +290,000 | 1.21% | 2,800,000 |
| 2020-07-03 | 2020-06-30 | 0.226 | 12,210,000 | +75,000 | 1.18% | 2,759,460 |
| 2020-06-30 | 2020-06-26 | 0.228 | 12,135,000 | -110,000 | 1.18% | 2,766,780 |
| 2020-06-23 | 2020-06-19 | 0.236 | 12,245,000 | +330,000 | 1.19% | 2,889,820 |
| 2020-06-22 | 2020-06-18 | 0.234 | 11,915,000 | +100,000 | 1.16% | 2,788,110 |
| 2020-06-19 | 2020-06-17 | 0.240 | 11,815,000 | +300,000 | 1.15% | 2,835,600 |
| 2020-06-17 | 2020-06-15 | 0.229 | 11,515,000 | -95,000 | 1.12% | 2,636,935 |
| 2020-06-15 | 2020-06-11 | 0.238 | 11,610,000 | -35,000 | 1.13% | 2,763,180 |
| 2020-06-11 | 2020-06-09 | 0.239 | 11,645,000 | -90,000 | 1.13% | 2,783,155 |
| 2020-06-10 | 2020-06-08 | 0.236 | 11,735,000 | -5,000 | 1.14% | 2,769,460 |
| 2020-06-09 | 2020-06-05 | 0.240 | 11,740,000 | -100,000 | 1.14% | 2,817,600 |
| 2020-06-08 | 2020-06-04 | 0.236 | 11,840,000 | +460,000 | 1.15% | 2,794,240 |
| 2020-06-05 | 2020-06-03 | 0.247 | 11,380,000 | +50,000 | 1.10% | 2,810,860 |
| 2020-06-03 | 2020-06-01 | 0.235 | 11,330,000 | -5,000 | 1.10% | 2,662,550 |
| 2020-05-29 | 2020-05-27 | 0.235 | 11,335,000 | +200,000 | 1.10% | 2,663,725 |
| 2020-05-28 | 2020-05-26 | 0.241 | 11,135,000 | +230,000 | 1.08% | 2,683,535 |
| 2020-05-27 | 2020-05-25 | 0.248 | 10,905,000 | -130,000 | 1.06% | 2,704,440 |
| 2020-05-26 | 2020-05-22 | 0.240 | 11,035,000 | +120,000 | 1.07% | 2,648,400 |
| 2020-05-22 | 2020-05-20 | 0.280 | 10,915,000 | +25,000 | 1.06% | 3,056,200 |
| 2020-05-20 | 2020-05-18 | 0.260 | 10,890,000 | +1,035,000 | 1.06% | 2,831,400 |
| 2020-05-18 | 2020-05-14 | 0.295 | 9,855,000 | +230,000 | 0.96% | 2,907,225 |
| 2020-05-15 | 2020-05-13 | 0.300 | 9,625,000 | -440,000 | 0.93% | 2,887,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 10,065,000 | -330,000 | 0.98% | 2,868,525 |
| 2020-05-13 | 2020-05-11 | 0.255 | 10,395,000 | +15,000 | 1.01% | 2,650,725 |
| 2020-05-12 | 2020-05-08 | 0.275 | 10,380,000 | -920,000 | 1.01% | 2,854,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 11,300,000 | -20,000 | 1.10% | 2,666,800 |
| 2020-05-06 | 2020-05-04 | 0.217 | 11,320,000 | -50,000 | 1.10% | 2,456,440 |
| 2020-05-05 | 2020-04-29 | 0.217 | 11,370,000 | +250,000 | 1.10% | 2,467,290 |
| 2020-04-24 | 2020-04-22 | 0.225 | 11,120,000 | +50,000 | 1.08% | 2,502,000 |
| 2020-04-22 | 2020-04-20 | 0.238 | 11,070,000 | -2,230,000 | 1.07% | 2,634,660 |
| 2020-04-21 | 2020-04-17 | 0.250 | 13,300,000 | -50,000 | 1.29% | 3,325,000 |
| 2020-04-20 | 2020-04-16 | 0.248 | 13,350,000 | +200,000 | 1.30% | 3,310,800 |
| 2020-04-17 | 2020-04-15 | 0.243 | 13,150,000 | +295,000 | 1.28% | 3,195,450 |
| 2020-04-15 | 2020-04-09 | 0.247 | 12,855,000 | -180,000 | 1.25% | 3,175,185 |
| 2020-04-14 | 2020-04-08 | 0.248 | 13,035,000 | +85,000 | 1.26% | 3,232,680 |
| 2020-04-09 | 2020-04-07 | 0.255 | 12,950,000 | +3,195,000 | 1.26% | 3,302,250 |
| 2020-04-03 | 2020-04-01 | 0.205 | 9,755,000 | +20,000 | 0.95% | 1,999,775 |
| 2020-04-02 | 2020-03-31 | 0.213 | 9,735,000 | +70,000 | 0.94% | 2,073,555 |
| 2020-03-31 | 2020-03-27 | 0.214 | 9,665,000 | -10,000 | 0.94% | 2,068,310 |
| 2020-03-30 | 2020-03-26 | 0.216 | 9,675,000 | -20,000 | 0.94% | 2,089,800 |
| 2020-03-27 | 2020-03-25 | 0.224 | 9,695,000 | -40,000 | 0.94% | 2,171,680 |
| 2020-03-26 | 2020-03-24 | 0.209 | 9,735,000 | -35,000 | 0.94% | 2,034,615 |
| 2020-03-25 | 2020-03-23 | 0.205 | 9,770,000 | +30,000 | 0.95% | 2,002,850 |
| 2020-03-24 | 2020-03-20 | 0.211 | 9,740,000 | +300,000 | 0.95% | 2,055,140 |
| 2020-03-23 | 2020-03-19 | 0.205 | 9,440,000 | -80,000 | 0.92% | 1,935,200 |
| 2020-03-20 | 2020-03-18 | 0.225 | 9,520,000 | +60,000 | 0.92% | 2,142,000 |
| 2020-03-17 | 2020-03-13 | 0.244 | 9,460,000 | +105,000 | 0.91% | 2,308,240 |
| 2020-03-16 | 2020-03-12 | 0.260 | 9,355,000 | +50,000 | 0.90% | 2,432,300 |
| 2020-03-12 | 2020-03-10 | 0.290 | 9,305,000 | +570,000 | 0.90% | 2,698,450 |
| 2020-03-11 | 2020-03-09 | 0.310 | 8,735,000 | +105,000 | 0.84% | 2,707,850 |
| 2020-03-10 | 2020-03-06 | 0.330 | 8,630,000 | +200,000 | 0.83% | 2,847,900 |
| 2020-03-09 | 2020-03-05 | 0.345 | 8,430,000 | -390,000 | 0.82% | 2,908,350 |
| 2020-03-05 | 2020-03-03 | 0.330 | 8,820,000 | -45,000 | 0.85% | 2,910,600 |
| 2020-03-04 | 2020-03-02 | 0.335 | 8,865,000 | -80,000 | 0.86% | 2,969,775 |
| 2020-03-03 | 2020-02-28 | 0.340 | 8,945,000 | +255,000 | 0.87% | 3,041,300 |
| 2020-03-02 | 2020-02-27 | 0.360 | 8,690,000 | +25,000 | 0.84% | 3,128,400 |
| 2020-02-21 | 2020-02-19 | 0.405 | 8,665,000 | +180,000 | 0.84% | 3,509,325 |
| 2020-02-20 | 2020-02-18 | 0.380 | 8,485,000 | +45,000 | 0.82% | 3,224,300 |
| 2020-02-19 | 2020-02-17 | 0.385 | 8,440,000 | -125,000 | 0.82% | 3,249,400 |
| 2020-02-18 | 2020-02-14 | 0.390 | 8,565,000 | -360,000 | 0.83% | 3,340,350 |
| 2020-02-17 | 2020-02-13 | 0.390 | 8,925,000 | -35,000 | 0.86% | 3,480,750 |
| 2020-02-13 | 2020-02-11 | 0.375 | 8,960,000 | +255,000 | 0.87% | 3,360,000 |
| 2020-02-12 | 2020-02-10 | 0.390 | 8,705,000 | -50,000 | 0.84% | 3,394,950 |
| 2020-02-11 | 2020-02-07 | 0.390 | 8,755,000 | +205,000 | 0.85% | 3,414,450 |
| 2020-02-10 | 2020-02-06 | 0.325 | 8,550,000 | +85,000 | 0.83% | 2,778,750 |
| 2020-02-06 | 2020-02-04 | 0.330 | 8,465,000 | +35,000 | 0.82% | 2,793,450 |
| 2020-02-05 | 2020-02-03 | 0.340 | 8,430,000 | +70,000 | 0.82% | 2,866,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 8,360,000 | +30,000 | 0.81% | 2,926,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 8,330,000 | +95,000 | 0.81% | 2,915,500 |
| 2020-01-30 | 2020-01-24 | 0.415 | 8,235,000 | -15,000 | 0.80% | 3,417,525 |
| 2020-01-29 | 2020-01-22 | 0.425 | 8,250,000 | -15,000 | 0.80% | 3,506,250 |
| 2020-01-23 | 2020-01-21 | 0.415 | 8,265,000 | +510,000 | 0.80% | 3,429,975 |
| 2020-01-22 | 2020-01-20 | 0.430 | 7,755,000 | +220,000 | 0.75% | 3,334,650 |
| 2020-01-21 | 2020-01-17 | 0.440 | 7,535,000 | +110,000 | 0.73% | 3,315,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 7,425,000 | +265,000 | 0.72% | 3,192,750 |
| 2020-01-17 | 2020-01-15 | 0.445 | 7,160,000 | +35,000 | 0.69% | 3,186,200 |
| 2020-01-16 | 2020-01-14 | 0.450 | 7,125,000 | +130,000 | 0.69% | 3,206,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 6,995,000 | +60,000 | 0.68% | 3,112,775 |
| 2020-01-14 | 2020-01-10 | 0.450 | 6,935,000 | -70,000 | 0.67% | 3,120,750 |
| 2020-01-13 | 2020-01-09 | 0.470 | 7,005,000 | +45,000 | 0.68% | 3,292,350 |
| 2020-01-10 | 2020-01-08 | 0.435 | 6,960,000 | -15,000 | 0.67% | 3,027,600 |
| 2020-01-09 | 2020-01-07 | 0.445 | 6,975,000 | -55,000 | 0.67% | 3,103,875 |
| 2020-01-08 | 2020-01-06 | 0.445 | 7,030,000 | +190,000 | 0.68% | 3,128,350 |
| 2020-01-07 | 2020-01-03 | 0.460 | 6,840,000 | +15,000 | 0.66% | 3,146,400 |
| 2020-01-06 | 2020-01-02 | 0.470 | 6,825,000 | -15,000 | 0.66% | 3,207,750 |
| 2020-01-03 | 2019-12-31 | 0.470 | 6,840,000 | +105,000 | 0.66% | 3,214,800 |
| 2020-01-02 | 2019-12-27 | 0.460 | 6,735,000 | +685,000 | 0.65% | 3,098,100 |
| 2019-12-30 | 2019-12-24 | 0.480 | 6,050,000 | +140,000 | 0.59% | 2,904,000 |
| 2019-12-27 | 2019-12-20 | 0.475 | 5,910,000 | +190,000 | 0.57% | 2,807,250 |
| 2019-12-23 | 2019-12-19 | 0.500 | 5,720,000 | +35,000 | 0.55% | 2,860,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 5,685,000 | +15,000 | 0.55% | 2,785,650 |
| 2019-12-19 | 2019-12-17 | 0.495 | 5,670,000 | +85,000 | 0.55% | 2,806,650 |
| 2019-12-18 | 2019-12-16 | 0.490 | 5,585,000 | -30,000 | 0.54% | 2,736,650 |
| 2019-12-17 | 2019-12-13 | 0.495 | 5,615,000 | +190,000 | 0.54% | 2,779,425 |
| 2019-12-16 | 2019-12-12 | 0.495 | 5,425,000 | -45,000 | 0.52% | 2,685,375 |
| 2019-12-13 | 2019-12-11 | 0.510 | 5,470,000 | +20,000 | 0.53% | 2,789,700 |
| 2019-12-12 | 2019-12-10 | 0.490 | 5,450,000 | +80,000 | 0.53% | 2,670,500 |
| 2019-12-11 | 2019-12-09 | 0.500 | 5,370,000 | +815,000 | 0.52% | 2,685,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,555,000 | +10,000 | 0.44% | 2,505,250 |
| 2019-12-09 | 2019-12-05 | 0.580 | 4,545,000 | -10,000 | 0.44% | 2,636,100 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,555,000 | +20,000 | 0.44% | 2,641,900 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,535,000 | +65,000 | 0.44% | 2,630,300 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,470,000 | -70,000 | 0.43% | 2,503,200 |
| 2019-12-03 | 2019-11-29 | 0.600 | 4,540,000 | -15,000 | 0.44% | 2,724,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 4,555,000 | -15,000 | 0.44% | 2,778,550 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,570,000 | -470,000 | 0.44% | 2,833,400 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,040,000 | +115,000 | 0.49% | 3,225,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 4,925,000 | +575,000 | 0.48% | 3,250,500 |
| 2019-11-26 | 2019-11-22 | 0.860 | 4,350,000 | -425,000 | 0.42% | 3,741,000 |
| 2019-11-25 | 2019-11-21 | 0.730 | 4,775,000 | -200,000 | 0.46% | 3,485,750 |
| 2019-11-22 | 2019-11-20 | 0.720 | 4,975,000 | -185,000 | 0.48% | 3,582,000 |
| 2019-11-21 | 2019-11-19 | 0.690 | 5,160,000 | -460,000 | 0.50% | 3,560,400 |
| 2019-11-20 | 2019-11-18 | 0.700 | 5,620,000 | -195,000 | 0.54% | 3,934,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 5,815,000 | -385,000 | 0.56% | 4,070,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 6,200,000 | +435,000 | 0.60% | 4,588,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 5,765,000 | +90,000 | 0.56% | 3,977,850 |
| 2019-11-14 | 2019-11-12 | 0.700 | 5,675,000 | -390,000 | 0.55% | 3,972,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 6,065,000 | -85,000 | 0.59% | 3,820,950 |
| 2019-11-12 | 2019-11-08 | 0.640 | 6,150,000 | -45,000 | 0.60% | 3,936,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 6,195,000 | -345,000 | 0.60% | 3,902,850 |
| 2019-11-08 | 2019-11-06 | 0.540 | 6,540,000 | -45,000 | 0.63% | 3,531,600 |
| 2019-11-07 | 2019-11-05 | 0.560 | 6,585,000 | -1,275,000 | 0.64% | 3,687,600 |
| 2019-11-06 | 2019-11-04 | 0.450 | 7,860,000 | +475,000 | 0.76% | 3,537,000 |
| 2019-11-05 | 2019-11-01 | 0.450 | 7,385,000 | -10,000 | 0.72% | 3,323,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 7,395,000 | +280,000 | 0.72% | 3,327,750 |
| 2019-11-01 | 2019-10-30 | 0.465 | 7,115,000 | +520,000 | 0.69% | 3,308,475 |
| 2019-10-31 | 2019-10-29 | 0.495 | 6,595,000 | +400,000 | 0.64% | 3,264,525 |
| 2019-10-30 | 2019-10-28 | 0.510 | 6,195,000 | +345,000 | 0.60% | 3,159,450 |
| 2019-10-29 | 2019-10-25 | 0.430 | 5,850,000 | -60,000 | 0.57% | 2,515,500 |
| 2019-10-28 | 2019-10-24 | 0.435 | 5,910,000 | +20,000 | 0.57% | 2,570,850 |
| 2019-10-25 | 2019-10-23 | 0.440 | 5,890,000 | +20,000 | 0.57% | 2,591,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 5,870,000 | +35,000 | 0.57% | 2,524,100 |
| 2019-10-22 | 2019-10-18 | 0.435 | 5,835,000 | +55,000 | 0.57% | 2,538,225 |
| 2019-10-21 | 2019-10-17 | 0.450 | 5,780,000 | +105,000 | 0.56% | 2,601,000 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,675,000 | +15,000 | 0.55% | 2,638,875 |
| 2019-10-17 | 2019-10-15 | 0.480 | 5,660,000 | -290,000 | 0.55% | 2,716,800 |
| 2019-10-15 | 2019-10-11 | 0.490 | 5,950,000 | +235,000 | 0.58% | 2,915,500 |
| 2019-10-14 | 2019-10-10 | 0.485 | 5,715,000 | -5,000 | 0.55% | 2,771,775 |
| 2019-10-11 | 2019-10-09 | 0.480 | 5,720,000 | -20,000 | 0.55% | 2,745,600 |
| 2019-10-10 | 2019-10-08 | 0.480 | 5,740,000 | +80,000 | 0.56% | 2,755,200 |
| 2019-10-09 | 2019-10-04 | 0.490 | 5,660,000 | -5,000 | 0.55% | 2,773,400 |
| 2019-10-08 | 2019-10-03 | 0.510 | 5,665,000 | +260,000 | 0.55% | 2,889,150 |
| 2019-10-04 | 2019-10-02 | 0.480 | 5,405,000 | -30,000 | 0.52% | 2,594,400 |
| 2019-10-03 | 2019-09-30 | 0.485 | 5,435,000 | -25,000 | 0.53% | 2,635,975 |
| 2019-10-02 | 2019-09-27 | 0.500 | 5,460,000 | +25,000 | 0.53% | 2,730,000 |
| 2019-09-30 | 2019-09-26 | 0.495 | 5,435,000 | -125,000 | 0.53% | 2,690,325 |
| 2019-09-27 | 2019-09-25 | 0.490 | 5,560,000 | -25,000 | 0.54% | 2,724,400 |
| 2019-09-26 | 2019-09-24 | 0.510 | 5,585,000 | +125,000 | 0.54% | 2,848,350 |
| 2019-09-25 | 2019-09-23 | 0.530 | 5,460,000 | +15,000 | 0.53% | 2,893,800 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,445,000 | -5,000 | 0.53% | 2,994,750 |
| 2019-09-23 | 2019-09-19 | 0.570 | 5,450,000 | +35,000 | 0.53% | 3,106,500 |
| 2019-09-20 | 2019-09-18 | 0.560 | 5,415,000 | -15,000 | 0.52% | 3,032,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 5,430,000 | +160,000 | 0.53% | 3,095,100 |
| 2019-09-18 | 2019-09-16 | 0.610 | 5,270,000 | -115,000 | 0.51% | 3,214,700 |
| 2019-09-17 | 2019-09-13 | 0.550 | 5,385,000 | +25,000 | 0.52% | 2,961,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 5,360,000 | -155,000 | 0.52% | 3,001,600 |
| 2019-09-13 | 2019-09-11 | 0.550 | 5,515,000 | -20,000 | 0.53% | 3,033,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 5,535,000 | +200,000 | 0.54% | 3,265,650 |
| 2019-09-11 | 2019-09-09 | 0.445 | 5,335,000 | -15,000 | 0.52% | 2,374,075 |
| 2019-09-10 | 2019-09-06 | 0.440 | 5,350,000 | -5,000 | 0.52% | 2,354,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,355,000 | +300,000 | 0.52% | 2,329,425 |
| 2019-09-06 | 2019-09-04 | 0.435 | 5,055,000 | -5,000 | 0.49% | 2,198,925 |
| 2019-09-05 | 2019-09-03 | 0.420 | 5,060,000 | +35,000 | 0.49% | 2,125,200 |
| 2019-09-04 | 2019-09-02 | 0.440 | 5,025,000 | +60,000 | 0.49% | 2,211,000 |
| 2019-09-03 | 2019-08-30 | 0.460 | 4,965,000 | +45,000 | 0.48% | 2,283,900 |
| 2019-09-02 | 2019-08-29 | 0.465 | 4,920,000 | +5,000 | 0.48% | 2,287,800 |
| 2019-08-30 | 2019-08-28 | 0.470 | 4,915,000 | -55,000 | 0.48% | 2,310,050 |
| 2019-08-29 | 2019-08-27 | 0.485 | 4,970,000 | -480,000 | 0.48% | 2,410,450 |
| 2019-08-28 | 2019-08-26 | 0.500 | 5,450,000 | -115,000 | 0.53% | 2,725,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 5,565,000 | +390,000 | 0.54% | 2,838,150 |
| 2019-08-26 | 2019-08-22 | 0.495 | 5,175,000 | -75,000 | 0.50% | 2,561,625 |
| 2019-08-23 | 2019-08-21 | 0.490 | 5,250,000 | +125,000 | 0.51% | 2,572,500 |
| 2019-08-22 | 2019-08-20 | 0.530 | 5,125,000 | +55,000 | 0.50% | 2,716,250 |
| 2019-08-21 | 2019-08-19 | 0.570 | 5,070,000 | -30,000 | 0.49% | 2,889,900 |
| 2019-08-20 | 2019-08-16 | 0.550 | 5,100,000 | +70,000 | 0.49% | 2,805,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 5,030,000 | +270,000 | 0.49% | 2,917,400 |
| 2019-08-16 | 2019-08-14 | 0.550 | 4,760,000 | +90,000 | 0.46% | 2,618,000 |
| 2019-08-15 | 2019-08-13 | 0.550 | 4,670,000 | -55,000 | 0.45% | 2,568,500 |
| 2019-08-14 | 2019-08-12 | 0.590 | 4,725,000 | -15,000 | 0.46% | 2,787,750 |
| 2019-08-13 | 2019-08-09 | 0.480 | 4,740,000 | -15,000 | 0.46% | 2,275,200 |
| 2019-08-12 | 2019-08-08 | 0.495 | 4,755,000 | +40,000 | 0.46% | 2,353,725 |
| 2019-08-09 | 2019-08-07 | 0.500 | 4,715,000 | -95,000 | 0.46% | 2,357,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 4,810,000 | -170,000 | 0.47% | 2,332,850 |
| 2019-08-07 | 2019-08-05 | 0.460 | 4,980,000 | +20,000 | 0.48% | 2,290,800 |
| 2019-08-06 | 2019-08-02 | 0.500 | 4,960,000 | -10,000 | 0.48% | 2,480,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 4,970,000 | +35,000 | 0.48% | 2,485,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 4,935,000 | -40,000 | 0.48% | 2,566,200 |
| 2019-08-01 | 2019-07-30 | 0.530 | 4,975,000 | +20,000 | 0.48% | 2,636,750 |
| 2019-07-31 | 2019-07-29 | 0.550 | 4,955,000 | +40,000 | 0.48% | 2,725,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 4,915,000 | -105,000 | 0.48% | 2,703,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 5,020,000 | -15,000 | 0.49% | 2,861,400 |
| 2019-07-26 | 2019-07-24 | 0.570 | 5,035,000 | -20,000 | 0.49% | 2,869,950 |
| 2019-07-25 | 2019-07-23 | 0.580 | 5,055,000 | +25,000 | 0.49% | 2,931,900 |
| 2019-07-24 | 2019-07-22 | 0.590 | 5,030,000 | +15,000 | 0.49% | 2,967,700 |
| 2019-07-23 | 2019-07-19 | 0.580 | 5,015,000 | -20,000 | 0.49% | 2,908,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 5,035,000 | +50,000 | 0.49% | 2,819,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 4,985,000 | -45,000 | 0.48% | 2,841,450 |
| 2019-07-18 | 2019-07-16 | 0.580 | 5,030,000 | +30,000 | 0.49% | 2,917,400 |
| 2019-07-17 | 2019-07-15 | 0.610 | 5,000,000 | -105,000 | 0.48% | 3,050,000 |
| 2019-07-16 | 2019-07-12 | 0.630 | 5,105,000 | +15,000 | 0.49% | 3,216,150 |
| 2019-07-15 | 2019-07-11 | 0.620 | 5,090,000 | +90,000 | 0.49% | 3,155,800 |
| 2019-07-12 | 2019-07-10 | 0.560 | 5,000,000 | +20,000 | 0.48% | 2,800,000 |
| 2019-07-11 | 2019-07-09 | 0.580 | 4,980,000 | -30,000 | 0.48% | 2,888,400 |
| 2019-07-10 | 2019-07-08 | 0.610 | 5,010,000 | +15,000 | 0.49% | 3,056,100 |
| 2019-07-09 | 2019-07-05 | 0.660 | 4,995,000 | -15,000 | 0.48% | 3,296,700 |
| 2019-07-08 | 2019-07-04 | 0.660 | 5,010,000 | +70,000 | 0.49% | 3,306,600 |
| 2019-07-05 | 2019-07-03 | 0.670 | 4,940,000 | +55,000 | 0.48% | 3,309,800 |
| 2019-07-04 | 2019-07-02 | 0.700 | 4,885,000 | +40,000 | 0.47% | 3,419,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 4,845,000 | +55,000 | 0.47% | 3,391,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 4,790,000 | -135,000 | 0.46% | 3,496,700 |
| 2019-06-28 | 2019-06-26 | 0.690 | 4,925,000 | -10,000 | 0.48% | 3,398,250 |
| 2019-06-27 | 2019-06-25 | 0.700 | 4,935,000 | +160,000 | 0.48% | 3,454,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 4,775,000 | +45,000 | 0.46% | 3,533,500 |
| 2019-06-25 | 2019-06-21 | 0.740 | 4,730,000 | +50,000 | 0.46% | 3,500,200 |
| 2019-06-24 | 2019-06-20 | 0.760 | 4,680,000 | -80,000 | 0.45% | 3,556,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 4,760,000 | +145,000 | 0.46% | 3,522,400 |
| 2019-06-20 | 2019-06-18 | 0.710 | 4,615,000 | +25,000 | 0.45% | 3,276,650 |
| 2019-06-19 | 2019-06-17 | 0.750 | 4,590,000 | -30,000 | 0.44% | 3,442,500 |
| 2019-06-18 | 2019-06-14 | 0.760 | 4,620,000 | +15,000 | 0.45% | 3,511,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 4,605,000 | +30,000 | 0.45% | 3,545,850 |
| 2019-06-14 | 2019-06-12 | 0.790 | 4,575,000 | +140,000 | 0.44% | 3,614,250 |
| 2019-06-13 | 2019-06-11 | 0.850 | 4,435,000 | +10,000 | 0.43% | 3,769,750 |
| 2019-06-12 | 2019-06-10 | 0.790 | 4,425,000 | -30,000 | 0.43% | 3,495,750 |
| 2019-06-11 | 2019-06-06 | 0.780 | 4,455,000 | -20,000 | 0.43% | 3,474,900 |
| 2019-06-10 | 2019-06-05 | 0.770 | 4,475,000 | +45,000 | 0.43% | 3,445,750 |
| 2019-06-06 | 2019-06-04 | 0.780 | 4,430,000 | +165,000 | 0.43% | 3,455,400 |
| 2019-06-05 | 2019-06-03 | 0.930 | 4,265,000 | +275,000 | 0.41% | 3,966,450 |
| 2019-06-04 | 2019-05-31 | 0.960 | 3,990,000 | -50,000 | 0.39% | 3,830,400 |
| 2019-06-03 | 2019-05-30 | 0.970 | 4,040,000 | +15,000 | 0.39% | 3,918,800 |
| 2019-05-31 | 2019-05-29 | 0.930 | 4,025,000 | -10,000 | 0.39% | 3,743,250 |
| 2019-05-30 | 2019-05-28 | 0.960 | 4,035,000 | +35,000 | 0.39% | 3,873,600 |
| 2019-05-29 | 2019-05-27 | 0.990 | 4,000,000 | +40,000 | 0.39% | 3,960,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 3,960,000 | -60,000 | 0.38% | 3,920,400 |
| 2019-05-27 | 2019-05-23 | 0.930 | 4,020,000 | +15,000 | 0.39% | 3,738,600 |
| 2019-05-24 | 2019-05-22 | 0.970 | 4,005,000 | +35,000 | 0.39% | 3,884,850 |
| 2019-05-23 | 2019-05-21 | 0.970 | 3,970,000 | +50,000 | 0.38% | 3,850,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,920,000 | +45,000 | 0.38% | 3,998,400 |
| 2019-05-21 | 2019-05-17 | 1.120 | 3,875,000 | +30,000 | 0.38% | 4,340,000 |
| 2019-05-20 | 2019-05-16 | 1.170 | 3,845,000 | -5,000 | 0.37% | 4,498,650 |
| 2019-05-17 | 2019-05-15 | 1.190 | 3,850,000 | +680,000 | 0.37% | 4,581,500 |
| 2019-05-16 | 2019-05-14 | 1.140 | 3,170,000 | -70,000 | 0.31% | 3,613,800 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,240,000 | -5,000 | 0.31% | 3,628,800 |
| 2019-05-14 | 2019-05-09 | 1.100 | 3,245,000 | -80,000 | 0.31% | 3,569,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 3,325,000 | +85,000 | 0.32% | 3,790,500 |
| 2019-05-09 | 2019-05-07 | 1.230 | 3,240,000 | +120,000 | 0.31% | 3,985,200 |
| 2019-05-08 | 2019-05-06 | 1.280 | 3,120,000 | -225,000 | 0.30% | 3,993,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 3,345,000 | -925,000 | 0.32% | 4,281,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 4,270,000 | +50,000 | 0.41% | 4,995,900 |
| 2019-05-03 | 2019-04-30 | 1.070 | 4,220,000 | +765,000 | 0.41% | 4,515,400 |
| 2019-05-02 | 2019-04-29 | 1.170 | 3,455,000 | +290,000 | 0.33% | 4,042,350 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,165,000 | +485,000 | 0.31% | 4,747,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,680,000 | +100,000 | 0.26% | 4,288,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 2,580,000 | -265,000 | 0.25% | 4,205,400 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,845,000 | -540,000 | 0.28% | 4,552,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,385,000 | -1,075,000 | 0.33% | 5,517,550 |
| 2019-04-23 | 2019-04-17 | 1.680 | 4,460,000 | -15,000 | 0.43% | 7,492,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 4,475,000 | -260,000 | 0.43% | 7,741,750 |
| 2019-04-17 | 2019-04-15 | 1.670 | 4,735,000 | +105,000 | 0.46% | 7,907,450 |
| 2019-04-16 | 2019-04-12 | 1.890 | 4,630,000 | -250,000 | 0.45% | 8,750,700 |
| 2019-04-15 | 2019-04-11 | 1.910 | 4,880,000 | +190,000 | 0.47% | 9,320,800 |
| 2019-04-12 | 2019-04-10 | 1.740 | 4,690,000 | +355,000 | 0.45% | 8,160,600 |
| 2019-04-11 | 2019-04-09 | 1.420 | 4,335,000 | -515,000 | 0.42% | 6,155,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 4,850,000 | +935,000 | 0.47% | 7,081,000 |
| 2019-04-09 | 2019-04-04 | 1.200 | 3,915,000 | +75,000 | 0.38% | 4,698,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 3,840,000 | -120,000 | 0.37% | 4,838,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,960,000 | +1,250,000 | 0.38% | 4,870,800 |
| 2019-04-03 | 2019-04-01 | 0.930 | 2,710,000 | -10,000 | 0.26% | 2,520,300 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,720,000 | -20,000 | 0.26% | 2,529,600 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,740,000 | +210,000 | 0.27% | 2,438,600 |
| 2019-03-29 | 2019-03-27 | 1.010 | 2,530,000 | +175,000 | 0.25% | 2,555,300 |
| 2019-03-28 | 2019-03-26 | 1.050 | 2,355,000 | -75,000 | 0.23% | 2,472,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,430,000 | -35,000 | 0.24% | 2,454,300 |
| 2019-03-26 | 2019-03-22 | 1.010 | 2,465,000 | +15,000 | 0.24% | 2,489,650 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,450,000 | +310,000 | 0.24% | 2,499,000 |
| 2019-03-22 | 2019-03-20 | 1.100 | 2,140,000 | -50,000 | 0.21% | 2,354,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 2,190,000 | +140,000 | 0.21% | 2,343,300 |
| 2019-03-20 | 2019-03-18 | 1.030 | 2,050,000 | -295,000 | 0.20% | 2,111,500 |
| 2019-03-19 | 2019-03-15 | 1.090 | 2,345,000 | +175,000 | 0.23% | 2,556,050 |
| 2019-03-18 | 2019-03-14 | 1.070 | 2,170,000 | +220,000 | 0.21% | 2,321,900 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,950,000 | +165,000 | 0.19% | 2,437,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,785,000 | +55,000 | 0.17% | 2,320,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,730,000 | +140,000 | 0.17% | 2,093,300 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,590,000 | +215,000 | 0.15% | 1,780,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,375,000 | -100,000 | 0.13% | 1,608,750 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,475,000 | +105,000 | 0.14% | 2,271,500 |
| 2019-03-07 | 2019-03-05 | 1.250 | 1,370,000 | +45,000 | 0.13% | 1,712,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 1,325,000 | -85,000 | 0.13% | 1,523,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,410,000 | -50,000 | 0.14% | 1,466,400 |
| 2019-03-01 | 2019-02-27 | 0.820 | 1,460,000 | +20,000 | 0.14% | 1,197,200 |
| 2019-02-28 | 2019-02-26 | 0.810 | 1,440,000 | +5,000 | 0.14% | 1,166,400 |
| 2019-02-27 | 2019-02-25 | 0.830 | 1,435,000 | -30,000 | 0.14% | 1,191,050 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,465,000 | +10,000 | 0.14% | 1,201,300 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,455,000 | +10,000 | 0.14% | 1,222,200 |
| 2019-02-21 | 2019-02-19 | 0.840 | 1,445,000 | +15,000 | 0.14% | 1,213,800 |
| 2019-01-31 | 2019-01-29 | 0.890 | 1,430,000 | -20,000 | 0.14% | 1,272,700 |
| 2019-01-30 | 2019-01-28 | 0.890 | 1,450,000 | -125,000 | 0.14% | 1,290,500 |
| 2019-01-29 | 2019-01-25 | 0.890 | 1,575,000 | -10,000 | 0.15% | 1,401,750 |
| 2019-01-24 | 2019-01-22 | 0.900 | 1,585,000 | -20,000 | 0.15% | 1,426,500 |
| 2019-01-23 | 2019-01-21 | 0.900 | 1,605,000 | -15,000 | 0.15% | 1,444,500 |
| 2019-01-22 | 2019-01-18 | 0.890 | 1,620,000 | -20,000 | 0.16% | 1,441,800 |
| 2019-01-21 | 2019-01-17 | 0.870 | 1,640,000 | -25,000 | 0.16% | 1,426,800 |
| 2019-01-18 | 2019-01-16 | 0.870 | 1,665,000 | +20,000 | 0.16% | 1,448,550 |
| 2019-01-17 | 2019-01-15 | 0.850 | 1,645,000 | +30,000 | 0.16% | 1,398,250 |
| 2019-01-14 | 2019-01-10 | 0.910 | 1,615,000 | +5,000 | 0.16% | 1,469,650 |
| 2019-01-11 | 2019-01-09 | 0.890 | 1,610,000 | -10,000 | 0.16% | 1,432,900 |
| 2019-01-10 | 2019-01-08 | 0.900 | 1,620,000 | -35,000 | 0.16% | 1,458,000 |
| 2019-01-08 | 2019-01-04 | 0.870 | 1,655,000 | -30,000 | 0.16% | 1,439,850 |
| 2019-01-07 | 2019-01-03 | 0.880 | 1,685,000 | +20,000 | 0.16% | 1,482,800 |
| 2018-12-28 | 2018-12-24 | 0.900 | 1,665,000 | -25,000 | 0.16% | 1,498,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 1,690,000 | +45,000 | 0.16% | 1,605,500 |
| 2018-12-21 | 2018-12-19 | 1.010 | 1,645,000 | +20,000 | 0.16% | 1,661,450 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,625,000 | +15,000 | 0.16% | 1,625,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 1,610,000 | -5,000 | 0.16% | 1,626,100 |
| 2018-12-18 | 2018-12-14 | 1.030 | 1,615,000 | +15,000 | 0.16% | 1,663,450 |
| 2018-12-17 | 2018-12-13 | 1.050 | 1,600,000 | -10,000 | 0.15% | 1,680,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 1,610,000 | -10,000 | 0.16% | 1,658,300 |
| 2018-12-12 | 2018-12-10 | 1.060 | 1,620,000 | -10,000 | 0.16% | 1,717,200 |
| 2018-12-11 | 2018-12-07 | 1.100 | 1,630,000 | +10,000 | 0.16% | 1,793,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,620,000 | -225,000 | 0.16% | 1,701,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,845,000 | +200,000 | 0.18% | 2,121,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,645,000 | -20,000 | 0.16% | 2,056,250 |
| 2018-12-05 | 2018-12-03 | 1.020 | 1,665,000 | -55,000 | 0.16% | 1,698,300 |
| 2018-12-04 | 2018-11-30 | 0.990 | 1,720,000 | -10,000 | 0.17% | 1,702,800 |
| 2018-11-28 | 2018-11-26 | 1.010 | 1,730,000 | +45,000 | 0.17% | 1,747,300 |
| 2018-11-27 | 2018-11-23 | 1.000 | 1,685,000 | -15,000 | 0.16% | 1,685,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 1,700,000 | +15,000 | 0.16% | 1,666,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,685,000 | +20,000 | 0.16% | 1,836,650 |
| 2018-11-16 | 2018-11-14 | 1.100 | 1,665,000 | +25,000 | 0.16% | 1,831,500 |
| 2018-11-15 | 2018-11-13 | 1.160 | 1,640,000 | -210,000 | 0.16% | 1,902,400 |
| 2018-11-14 | 2018-11-12 | 1.200 | 1,850,000 | +5,000 | 0.18% | 2,220,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,845,000 | +10,000 | 0.18% | 2,103,300 |
| 2018-11-12 | 2018-11-08 | 1.160 | 1,835,000 | +10,000 | 0.18% | 2,128,600 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,825,000 | +30,000 | 0.18% | 2,171,750 |
| 2018-11-06 | 2018-11-02 | 1.300 | 1,795,000 | -5,000 | 0.17% | 2,333,500 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,800,000 | -5,000 | 0.17% | 2,178,000 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,805,000 | +5,000 | 0.17% | 2,111,850 |
| 2018-10-22 | 2018-10-18 | 1.340 | 1,800,000 | -10,000 | 0.17% | 2,412,000 |
| 2018-10-16 | 2018-10-12 | 1.530 | 1,810,000 | -20,000 | 0.17% | 2,769,300 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,830,000 | -50,000 | 0.18% | 2,982,900 |
| 2018-10-12 | 2018-10-10 | 1.520 | 1,880,000 | -10,000 | 0.18% | 2,857,600 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,890,000 | -385,000 | 0.18% | 2,910,600 |
| 2018-10-10 | 2018-10-08 | 1.570 | 2,275,000 | -15,000 | 0.22% | 3,571,750 |
| 2018-10-09 | 2018-10-05 | 1.430 | 2,290,000 | -230,000 | 0.22% | 3,274,700 |
| 2018-10-08 | 2018-10-04 | 1.480 | 2,520,000 | -15,000 | 0.24% | 3,729,600 |
| 2018-10-05 | 2018-10-03 | 1.620 | 2,535,000 | +10,000 | 0.24% | 4,106,700 |
| 2018-10-03 | 2018-09-28 | 1.690 | 2,525,000 | -75,000 | 0.24% | 4,267,250 |
| 2018-10-02 | 2018-09-27 | 1.660 | 2,600,000 | -50,000 | 0.25% | 4,316,000 |
| 2018-09-28 | 2018-09-26 | 1.390 | 2,650,000 | -30,000 | 0.26% | 3,683,500 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,680,000 | -5,000 | 0.26% | 3,216,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 2,685,000 | -5,000 | 0.26% | 3,114,600 |
| 2018-09-18 | 2018-09-14 | 1.120 | 2,690,000 | +5,000 | 0.26% | 3,012,800 |
| 2018-09-17 | 2018-09-13 | 1.080 | 2,685,000 | +5,000 | 0.26% | 2,899,800 |
| 2018-09-14 | 2018-09-12 | 1.080 | 2,680,000 | -15,000 | 0.26% | 2,894,400 |
| 2018-09-13 | 2018-09-11 | 1.120 | 2,695,000 | -5,000 | 0.26% | 3,018,400 |
| 2018-09-10 | 2018-09-06 | 1.110 | 2,700,000 | +10,000 | 0.26% | 2,997,000 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,690,000 | -10,000 | 0.26% | 3,120,400 |
| 2018-09-05 | 2018-09-03 | 1.180 | 2,700,000 | -20,000 | 0.26% | 3,186,000 |
| 2018-09-04 | 2018-08-31 | 1.290 | 2,720,000 | +15,000 | 0.26% | 3,508,800 |
| 2018-09-03 | 2018-08-30 | 1.360 | 2,705,000 | -20,000 | 0.26% | 3,678,800 |
| 2018-08-30 | 2018-08-28 | 1.320 | 2,725,000 | +45,000 | 0.26% | 3,597,000 |
| 2018-08-28 | 2018-08-24 | 1.200 | 2,680,000 | -10,000 | 0.26% | 3,216,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 2,690,000 | -5,000 | 0.26% | 3,228,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 2,695,000 | -35,000 | 0.26% | 2,856,700 |
| 2018-08-22 | 2018-08-20 | 1.140 | 2,730,000 | -5,000 | 0.26% | 3,112,200 |
| 2018-08-21 | 2018-08-17 | 1.150 | 2,735,000 | -20,000 | 0.26% | 3,145,250 |
| 2018-08-15 | 2018-08-13 | 1.300 | 2,755,000 | -5,000 | 0.27% | 3,581,500 |
| 2018-08-14 | 2018-08-10 | 1.370 | 2,760,000 | -5,000 | 0.27% | 3,781,200 |
| 2018-08-09 | 2018-08-07 | 1.330 | 2,765,000 | -10,000 | 0.27% | 3,677,450 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,775,000 | -30,000 | 0.27% | 3,663,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 2,805,000 | +5,000 | 0.27% | 4,067,250 |
| 2018-07-31 | 2018-07-27 | 1.500 | 2,800,000 | -10,000 | 0.27% | 4,200,000 |
| 2018-07-30 | 2018-07-26 | 1.500 | 2,810,000 | -20,000 | 0.27% | 4,215,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 2,830,000 | +10,000 | 0.27% | 4,301,600 |
| 2018-07-26 | 2018-07-24 | 1.470 | 2,820,000 | -10,000 | 0.27% | 4,145,400 |
| 2018-07-25 | 2018-07-23 | 1.460 | 2,830,000 | +5,000 | 0.27% | 4,131,800 |
| 2018-07-24 | 2018-07-20 | 1.500 | 2,825,000 | +5,000 | 0.27% | 4,237,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 2,820,000 | +5,000 | 0.27% | 3,948,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,815,000 | -10,000 | 0.27% | 4,081,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 2,825,000 | +30,000 | 0.27% | 4,265,750 |
| 2018-07-18 | 2018-07-16 | 1.560 | 2,795,000 | +5,000 | 0.27% | 4,360,200 |
| 2018-07-17 | 2018-07-13 | 1.570 | 2,790,000 | +15,000 | 0.27% | 4,380,300 |
| 2018-07-16 | 2018-07-12 | 1.610 | 2,775,000 | +5,000 | 0.27% | 4,467,750 |
| 2018-07-13 | 2018-07-11 | 1.610 | 2,770,000 | +80,000 | 0.27% | 4,459,700 |
| 2018-07-12 | 2018-07-10 | 1.680 | 2,690,000 | -75,000 | 0.26% | 4,519,200 |
| 2018-07-11 | 2018-07-09 | 1.660 | 2,765,000 | +10,000 | 0.27% | 4,589,900 |
| 2018-07-10 | 2018-07-06 | 1.630 | 2,755,000 | -15,000 | 0.27% | 4,490,650 |
| 2018-07-09 | 2018-07-05 | 1.650 | 2,770,000 | +45,000 | 0.27% | 4,570,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,725,000 | -45,000 | 0.26% | 4,796,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 2,770,000 | +255,000 | 0.27% | 4,653,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 2,515,000 | +15,000 | 0.24% | 4,703,050 |
| 2018-07-03 | 2018-06-28 | 1.990 | 2,500,000 | +30,000 | 0.24% | 4,975,000 |
| 2018-06-29 | 2018-06-27 | 2.000 | 2,470,000 | -40,000 | 0.24% | 4,940,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 2,510,000 | -25,000 | 0.24% | 5,095,300 |
| 2018-06-27 | 2018-06-25 | 2.040 | 2,535,000 | +100,000 | 0.24% | 5,171,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 2,435,000 | +15,000 | 0.23% | 5,381,350 |
| 2018-06-25 | 2018-06-21 | 1.780 | 2,420,000 | +350,000 | 0.23% | 4,307,600 |
| 2018-06-22 | 2018-06-20 | 1.710 | 2,070,000 | -35,000 | 0.20% | 3,539,700 |
| 2018-06-21 | 2018-06-19 | 1.580 | 2,105,000 | -5,000 | 0.20% | 3,325,900 |
| 2018-06-20 | 2018-06-15 | 1.670 | 2,110,000 | -50,000 | 0.20% | 3,523,700 |
| 2018-06-19 | 2018-06-14 | 1.620 | 2,160,000 | +15,000 | 0.21% | 3,499,200 |
| 2018-06-15 | 2018-06-13 | 1.700 | 2,145,000 | +55,000 | 0.21% | 3,646,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 2,090,000 | -510,000 | 0.20% | 3,678,400 |
| 2018-06-13 | 2018-06-11 | 1.860 | 2,600,000 | +30,000 | 0.25% | 4,836,000 |
| 2018-06-12 | 2018-06-08 | 1.900 | 2,570,000 | -10,000 | 0.25% | 4,883,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 2,580,000 | +620,000 | 0.25% | 5,211,600 |
| 2018-06-08 | 2018-06-06 | 1.610 | 1,960,000 | -5,000 | 0.19% | 3,155,600 |
| 2018-06-07 | 2018-06-05 | 1.640 | 1,965,000 | -85,000 | 0.19% | 3,222,600 |
| 2018-06-06 | 2018-06-04 | 1.500 | 2,050,000 | -285,000 | 0.20% | 3,075,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 2,335,000 | +75,000 | 0.23% | 3,479,150 |
| 2018-06-04 | 2018-05-31 | 1.650 | 2,260,000 | -5,000 | 0.22% | 3,729,000 |
| 2018-06-01 | 2018-05-30 | 1.770 | 2,265,000 | +100,000 | 0.22% | 4,009,050 |
| 2018-05-31 | 2018-05-29 | 1.860 | 2,165,000 | +40,000 | 0.21% | 4,026,900 |
| 2018-05-30 | 2018-05-28 | 1.840 | 2,125,000 | +45,000 | 0.20% | 3,910,000 |
| 2018-05-29 | 2018-05-25 | 1.860 | 2,080,000 | -115,000 | 0.20% | 3,868,800 |
| 2018-05-28 | 2018-05-24 | 1.840 | 2,195,000 | -125,000 | 0.21% | 4,038,800 |
| 2018-05-25 | 2018-05-23 | 1.800 | 2,320,000 | -160,000 | 0.22% | 4,176,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 2,480,000 | -150,000 | 0.24% | 5,059,200 |
| 2018-05-23 | 2018-05-18 | 2.010 | 2,630,000 | +325,000 | 0.25% | 5,286,300 |
| 2018-05-21 | 2018-05-17 | 2.220 | 2,305,000 | +200,000 | 0.22% | 5,117,100 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,105,000 | -160,000 | 0.20% | 3,515,350 |
| 2018-05-17 | 2018-05-15 | 1.670 | 2,265,000 | -355,000 | 0.22% | 3,782,550 |
| 2018-05-16 | 2018-05-14 | 2.300 | 2,620,000 | +450,000 | 0.25% | 6,026,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 2,170,000 | +420,000 | 0.21% | 5,056,100 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,750,000 | +105,000 | 0.17% | 5,635,000 |
| 2018-05-11 | 2018-05-09 | 1.830 | 1,645,000 | -670,000 | 0.16% | 3,010,350 |
| 2018-05-02 | 2018-04-27 | 0.990 | 2,315,000 | +75,000 | 0.22% | 2,291,850 |
| 2018-04-30 | 2018-04-26 | 0.910 | 2,240,000 | -55,000 | 0.22% | 2,038,400 |
| 2018-04-27 | 2018-04-25 | 0.930 | 2,295,000 | -280,000 | 0.22% | 2,134,350 |
| 2018-04-24 | 2018-04-20 | 0.820 | 2,575,000 | +15,000 | 0.25% | 2,111,500 |
| 2018-04-23 | 2018-04-19 | 0.810 | 2,560,000 | +205,000 | 0.25% | 2,073,600 |
| 2018-04-20 | 2018-04-18 | 0.820 | 2,355,000 | +285,000 | 0.23% | 1,931,100 |
| 2018-04-18 | 2018-04-16 | 0.850 | 2,070,000 | +415,000 | 0.20% | 1,759,500 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,655,000 | +100,000 | 0.16% | 1,406,750 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,555,000 | -70,000 | 0.15% | 1,290,650 |
| 2018-04-13 | 2018-04-11 | 0.830 | 1,625,000 | +55,000 | 0.16% | 1,348,750 |
| 2018-04-12 | 2018-04-10 | 0.730 | 1,570,000 | -10,000 | 0.15% | 1,146,100 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,580,000 | -5,000 | 0.15% | 1,106,000 |
| 2018-04-10 | 2018-04-06 | 0.670 | 1,585,000 | +5,000 | 0.15% | 1,061,950 |
| 2018-04-09 | 2018-04-04 | 0.690 | 1,580,000 | -160,000 | 0.15% | 1,090,200 |
| 2018-04-03 | 2018-03-28 | 0.730 | 1,740,000 | +5,000 | 0.17% | 1,270,200 |
| 2018-03-27 | 2018-03-23 | 0.730 | 1,735,000 | +5,000 | 0.17% | 1,266,550 |
| 2018-03-26 | 2018-03-22 | 0.750 | 1,730,000 | +5,000 | 0.17% | 1,297,500 |
| 2018-03-23 | 2018-03-21 | 0.770 | 1,725,000 | +45,000 | 0.17% | 1,328,250 |
| 2018-03-22 | 2018-03-20 | 0.790 | 1,680,000 | -20,000 | 0.16% | 1,327,200 |
| 2018-03-21 | 2018-03-19 | 0.790 | 1,700,000 | -5,000 | 0.16% | 1,343,000 |
| 2018-03-20 | 2018-03-16 | 0.790 | 1,705,000 | +145,000 | 0.16% | 1,346,950 |
| 2018-03-19 | 2018-03-15 | 0.790 | 1,560,000 | -15,000 | 0.15% | 1,232,400 |
| 2018-03-16 | 2018-03-14 | 0.810 | 1,575,000 | -150,000 | 0.15% | 1,275,750 |
| 2018-03-15 | 2018-03-13 | 0.690 | 1,725,000 | +5,000 | 0.17% | 1,190,250 |
| 2018-03-14 | 2018-03-12 | 0.700 | 1,720,000 | +225,000 | 0.17% | 1,204,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,495,000 | -95,000 | 0.14% | 1,046,500 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,590,000 | -15,000 | 0.15% | 1,160,700 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,605,000 | +200,000 | 0.15% | 1,171,650 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,405,000 | +55,000 | 0.14% | 1,138,050 |
| 2018-03-06 | 2018-03-02 | 0.790 | 1,350,000 | -15,000 | 0.13% | 1,066,500 |
| 2018-03-05 | 2018-03-01 | 0.780 | 1,365,000 | -175,000 | 0.13% | 1,064,700 |
| 2018-03-02 | 2018-02-28 | 0.710 | 1,540,000 | +50,000 | 0.15% | 1,093,400 |
| 2018-03-01 | 2018-02-27 | 0.700 | 1,490,000 | +50,000 | 0.14% | 1,043,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,440,000 | +250,000 | 0.14% | 993,600 |
| 2018-02-27 | 2018-02-23 | 0.630 | 1,190,000 | +120,000 | 0.11% | 749,700 |
| 2018-02-26 | 2018-02-22 | 0.610 | 1,070,000 | -20,000 | 0.10% | 652,700 |
| 2018-02-23 | 2018-02-21 | 0.610 | 1,090,000 | -15,000 | 0.11% | 664,900 |
| 2018-02-22 | 2018-02-20 | 0.620 | 1,105,000 | -50,000 | 0.11% | 685,100 |
| 2018-02-21 | 2018-02-15 | 0.600 | 1,155,000 | +10,000 | 0.11% | 693,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 1,145,000 | +5,000 | 0.11% | 583,950 |
| 2018-02-14 | 2018-02-12 | 0.520 | 1,140,000 | -5,000 | 0.11% | 592,800 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,145,000 | +20,000 | 0.11% | 595,400 |
| 2018-02-12 | 2018-02-08 | 0.550 | 1,125,000 | +15,000 | 0.11% | 618,750 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,110,000 | -135,000 | 0.11% | 643,800 |
| 2018-02-08 | 2018-02-06 | 0.530 | 1,245,000 | -15,000 | 0.12% | 659,850 |
| 2018-02-07 | 2018-02-05 | 0.590 | 1,260,000 | +165,000 | 0.12% | 743,400 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,095,000 | -110,000 | 0.11% | 591,300 |
| 2018-02-05 | 2018-02-01 | 0.510 | 1,205,000 | -10,000 | 0.12% | 614,550 |
| 2018-02-02 | 2018-01-31 | 0.450 | 1,215,000 | -25,000 | 0.12% | 546,750 |
| 2018-02-01 | 2018-01-30 | 0.410 | 1,240,000 | -10,000 | 0.12% | 508,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,250,000 | +5,000 | 0.12% | 500,000 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,245,000 | -70,000 | 0.12% | 491,775 |
| 2018-01-24 | 2018-01-22 | 0.400 | 1,315,000 | -10,000 | 0.13% | 526,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 1,325,000 | -120,000 | 0.13% | 556,500 |
| 2018-01-22 | 2018-01-18 | 0.420 | 1,445,000 | -10,000 | 0.14% | 606,900 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,455,000 | +10,000 | 0.14% | 640,200 |
| 2018-01-18 | 2018-01-16 | 0.470 | 1,445,000 | -50,000 | 0.14% | 679,150 |
| 2018-01-17 | 2018-01-15 | 0.470 | 1,495,000 | -20,000 | 0.14% | 702,650 |
| 2018-01-16 | 2018-01-12 | 0.465 | 1,515,000 | -45,000 | 0.15% | 704,475 |
| 2018-01-15 | 2018-01-11 | 0.455 | 1,560,000 | -5,000 | 0.15% | 709,800 |
| 2018-01-11 | 2018-01-09 | 0.470 | 1,565,000 | -115,000 | 0.15% | 735,550 |
| 2018-01-10 | 2018-01-08 | 0.485 | 1,680,000 | +115,000 | 0.16% | 814,800 |
| 2018-01-09 | 2018-01-05 | 0.510 | 1,565,000 | -65,000 | 0.15% | 798,150 |
| 2018-01-05 | 2018-01-03 | 0.485 | 1,630,000 | +70,000 | 0.16% | 790,550 |
| 2018-01-04 | 2018-01-02 | 0.500 | 1,560,000 | -85,000 | 0.15% | 780,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 1,645,000 | +5,000 | 0.16% | 748,475 |
| 2017-12-29 | 2017-12-27 | 0.475 | 1,640,000 | +30,000 | 0.16% | 779,000 |
| 2017-12-28 | 2017-12-22 | 0.495 | 1,610,000 | +5,000 | 0.16% | 796,950 |
| 2017-12-27 | 2017-12-21 | 0.530 | 1,605,000 | +20,000 | 0.15% | 850,650 |
| 2017-12-22 | 2017-12-20 | 0.520 | 1,585,000 | +60,000 | 0.15% | 824,200 |
| 2017-12-20 | 2017-12-18 | 0.520 | 1,525,000 | -60,000 | 0.15% | 793,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 1,585,000 | +5,000 | 0.15% | 792,500 |
| 2017-12-18 | 2017-12-14 | 0.520 | 1,580,000 | -30,000 | 0.15% | 821,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 1,610,000 | -30,000 | 0.16% | 821,100 |
| 2017-12-14 | 2017-12-12 | 0.440 | 1,640,000 | -205,000 | 0.16% | 721,600 |
| 2017-12-13 | 2017-12-11 | 0.445 | 1,845,000 | -140,000 | 0.18% | 821,025 |
| 2017-12-12 | 2017-12-08 | 0.435 | 1,985,000 | +70,000 | 0.19% | 863,475 |
| 2017-12-11 | 2017-12-07 | 0.400 | 1,915,000 | +45,000 | 0.18% | 766,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 1,870,000 | -75,000 | 0.18% | 729,300 |
| 2017-12-07 | 2017-12-05 | 0.425 | 1,945,000 | -215,000 | 0.19% | 826,625 |
| 2017-12-06 | 2017-12-04 | 0.455 | 2,160,000 | -380,000 | 0.21% | 982,800 |
| 2017-12-05 | 2017-12-01 | 0.400 | 2,540,000 | -50,000 | 0.24% | 1,016,000 |
| 2017-12-01 | 2017-11-29 | 0.400 | 2,590,000 | -40,000 | 0.25% | 1,036,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 2,630,000 | -210,000 | 0.25% | 1,012,550 |
| 2017-11-29 | 2017-11-27 | 0.405 | 2,840,000 | +40,000 | 0.27% | 1,150,200 |
| 2017-11-28 | 2017-11-24 | 0.405 | 2,800,000 | +35,000 | 0.27% | 1,134,000 |
| 2017-11-27 | 2017-11-23 | 0.385 | 2,765,000 | -10,000 | 0.27% | 1,064,525 |
| 2017-11-24 | 2017-11-22 | 0.370 | 2,775,000 | +5,000 | 0.27% | 1,026,750 |
| 2017-11-23 | 2017-11-21 | 0.375 | 2,770,000 | -120,000 | 0.27% | 1,038,750 |
| 2017-11-22 | 2017-11-20 | 0.355 | 2,890,000 | -10,000 | 0.28% | 1,025,950 |
| 2017-11-21 | 2017-11-17 | 0.360 | 2,900,000 | -30,000 | 0.28% | 1,044,000 |
| 2017-11-20 | 2017-11-16 | 0.350 | 2,930,000 | -95,000 | 0.28% | 1,025,500 |
| 2017-11-17 | 2017-11-15 | 0.365 | 3,025,000 | +80,000 | 0.29% | 1,104,125 |
| 2017-11-16 | 2017-11-14 | 0.375 | 2,945,000 | +15,000 | 0.28% | 1,104,375 |
| 2017-11-15 | 2017-11-13 | 0.375 | 2,930,000 | -145,000 | 0.28% | 1,098,750 |
| 2017-11-14 | 2017-11-10 | 0.365 | 3,075,000 | -105,000 | 0.30% | 1,122,375 |
| 2017-11-13 | 2017-11-09 | 0.365 | 3,180,000 | +20,000 | 0.31% | 1,160,700 |
| 2017-11-10 | 2017-11-08 | 0.365 | 3,160,000 | +125,000 | 0.30% | 1,153,400 |
| 2017-11-09 | 2017-11-07 | 0.380 | 3,035,000 | -10,000 | 0.29% | 1,153,300 |
| 2017-11-08 | 2017-11-06 | 0.375 | 3,045,000 | -265,000 | 0.29% | 1,141,875 |
| 2017-11-07 | 2017-11-03 | 0.390 | 3,310,000 | -20,000 | 0.32% | 1,290,900 |
| 2017-11-06 | 2017-11-02 | 0.400 | 3,330,000 | -190,000 | 0.32% | 1,332,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 3,520,000 | -15,000 | 0.34% | 1,249,600 |
| 2017-11-02 | 2017-10-31 | 0.365 | 3,535,000 | +130,000 | 0.34% | 1,290,275 |
| 2017-10-31 | 2017-10-27 | 0.390 | 3,405,000 | +120,000 | 0.33% | 1,327,950 |
| 2017-10-30 | 2017-10-26 | 0.375 | 3,285,000 | +105,000 | 0.32% | 1,231,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 3,180,000 | +15,000 | 0.31% | 1,224,300 |
| 2017-10-26 | 2017-10-24 | 0.380 | 3,165,000 | -205,000 | 0.31% | 1,202,700 |
| 2017-10-25 | 2017-10-23 | 0.415 | 3,370,000 | -170,000 | 0.32% | 1,398,550 |
| 2017-10-24 | 2017-10-20 | 0.360 | 3,540,000 | -810,000 | 0.34% | 1,274,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 4,350,000 | +55,000 | 0.42% | 1,413,750 |
| 2017-10-20 | 2017-10-18 | 0.330 | 4,295,000 | +410,000 | 0.41% | 1,417,350 |
| 2017-10-19 | 2017-10-17 | 0.300 | 3,885,000 | +60,000 | 0.37% | 1,165,500 |
| 2017-10-18 | 2017-10-16 | 0.300 | 3,825,000 | +10,000 | 0.37% | 1,147,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 3,815,000 | -95,000 | 0.37% | 1,125,425 |
| 2017-10-16 | 2017-10-12 | 0.295 | 3,910,000 | +65,000 | 0.38% | 1,153,450 |
| 2017-10-13 | 2017-10-11 | 0.295 | 3,845,000 | +445,000 | 0.37% | 1,134,275 |
| 2017-10-12 | 2017-10-10 | 0.305 | 3,400,000 | +15,000 | 0.33% | 1,037,000 |
| 2017-10-11 | 2017-10-09 | 0.310 | 3,385,000 | +395,000 | 0.33% | 1,049,350 |
| 2017-09-29 | 2017-09-27 | 0.280 | 2,990,000 | +10,000 | 0.29% | 837,200 |
| 2017-09-27 | 2017-09-25 | 0.275 | 2,980,000 | -95,000 | 0.29% | 819,500 |
| 2017-09-25 | 2017-09-21 | 0.280 | 3,075,000 | -55,000 | 0.30% | 861,000 |
| 2017-09-22 | 2017-09-20 | 0.275 | 3,130,000 | +215,000 | 0.30% | 860,750 |
| 2017-09-21 | 2017-09-19 | 0.285 | 2,915,000 | -10,000 | 0.28% | 830,775 |
| 2017-09-20 | 2017-09-18 | 0.285 | 2,925,000 | +175,000 | 0.28% | 833,625 |
| 2017-09-19 | 2017-09-15 | 0.295 | 2,750,000 | +85,000 | 0.27% | 811,250 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,665,000 | -45,000 | 0.26% | 812,825 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,710,000 | +170,000 | 0.26% | 785,900 |
| 2017-09-14 | 2017-09-12 | 0.310 | 2,540,000 | -105,000 | 0.24% | 787,400 |
| 2017-09-13 | 2017-09-11 | 0.315 | 2,645,000 | +5,000 | 0.25% | 833,175 |
| 2017-09-12 | 2017-09-08 | 0.320 | 2,640,000 | +25,000 | 0.25% | 844,800 |
| 2017-09-11 | 2017-09-07 | 0.325 | 2,615,000 | +85,000 | 0.25% | 849,875 |
| 2017-09-08 | 2017-09-06 | 0.330 | 2,530,000 | -370,000 | 0.24% | 834,900 |
| 2017-09-07 | 2017-09-05 | 0.330 | 2,900,000 | +90,000 | 0.28% | 957,000 |
| 2017-09-05 | 2017-09-01 | 0.325 | 2,810,000 | -180,000 | 0.27% | 913,250 |
| 2017-09-04 | 2017-08-31 | 0.345 | 2,990,000 | +280,000 | 0.29% | 1,031,550 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,710,000 | +100,000 | 0.26% | 921,400 |
| 2017-08-31 | 2017-08-29 | 0.315 | 2,610,000 | -30,000 | 0.25% | 822,150 |
| 2017-08-30 | 2017-08-28 | 0.295 | 2,640,000 | -5,000 | 0.25% | 778,800 |
| 2017-08-29 | 2017-08-25 | 0.315 | 2,645,000 | +185,000 | 0.25% | 833,175 |
| 2017-08-28 | 2017-08-24 | 0.265 | 2,460,000 | -210,000 | 0.24% | 651,900 |
| 2017-08-24 | 2017-08-21 | 0.245 | 2,670,000 | +100,000 | 0.26% | 654,150 |
| 2017-08-22 | 2017-08-18 | 0.237 | 2,570,000 | +5,000 | 0.25% | 609,090 |
| 2017-08-21 | 2017-08-17 | 0.230 | 2,565,000 | -465,000 | 0.25% | 589,950 |
| 2017-08-18 | 2017-08-16 | 0.239 | 3,030,000 | +30,000 | 0.29% | 724,170 |
| 2017-08-16 | 2017-08-14 | 0.235 | 3,000,000 | +10,000 | 0.29% | 705,000 |
| 2017-08-15 | 2017-08-11 | 0.235 | 2,990,000 | +295,000 | 0.29% | 702,650 |
| 2017-08-14 | 2017-08-10 | 0.240 | 2,695,000 | -55,000 | 0.26% | 646,800 |
| 2017-08-11 | 2017-08-09 | 0.235 | 2,750,000 | -215,000 | 0.27% | 646,250 |
| 2017-08-10 | 2017-08-08 | 0.244 | 2,965,000 | -80,000 | 0.29% | 723,460 |
| 2017-08-09 | 2017-08-07 | 0.241 | 3,045,000 | -5,000 | 0.29% | 733,845 |
| 2017-08-08 | 2017-08-04 | 0.245 | 3,050,000 | -215,000 | 0.29% | 747,250 |
| 2017-08-07 | 2017-08-03 | 0.249 | 3,265,000 | +50,000 | 0.31% | 812,985 |
| 2017-08-04 | 2017-08-02 | 0.250 | 3,215,000 | +80,000 | 0.31% | 803,750 |
| 2017-08-03 | 2017-08-01 | 0.250 | 3,135,000 | +70,000 | 0.30% | 783,750 |
| 2017-08-02 | 2017-07-31 | 0.250 | 3,065,000 | +320,000 | 0.30% | 766,250 |
| 2017-08-01 | 2017-07-28 | 0.255 | 2,745,000 | -35,000 | 0.26% | 699,975 |
| 2017-07-31 | 2017-07-27 | 0.260 | 2,780,000 | +5,000 | 0.27% | 722,800 |
| 2017-07-28 | 2017-07-26 | 0.265 | 2,775,000 | -5,000 | 0.27% | 735,375 |
| 2017-07-27 | 2017-07-25 | 0.260 | 2,780,000 | -515,000 | 0.27% | 722,800 |
| 2017-07-26 | 2017-07-24 | 0.265 | 3,295,000 | +55,000 | 0.32% | 873,175 |
| 2017-07-25 | 2017-07-21 | 0.270 | 3,240,000 | -1,015,000 | 0.31% | 874,800 |
| 2017-07-24 | 2017-07-20 | 0.255 | 4,255,000 | -245,000 | 0.41% | 1,085,025 |
| 2017-07-21 | 2017-07-19 | 0.249 | 4,500,000 | +195,000 | 0.43% | 1,120,500 |
| 2017-07-20 | 2017-07-18 | 0.248 | 4,305,000 | +370,000 | 0.41% | 1,067,640 |
| 2017-07-19 | 2017-07-17 | 0.260 | 3,935,000 | -295,000 | 0.38% | 1,023,100 |
| 2017-07-18 | 2017-07-14 | 0.260 | 4,230,000 | +560,000 | 0.41% | 1,099,800 |
| 2017-07-17 | 2017-07-13 | 0.260 | 3,670,000 | +945,000 | 0.35% | 954,200 |
| 2017-07-14 | 2017-07-12 | 0.300 | 2,725,000 | +50,000 | 0.26% | 817,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 2,675,000 | -485,000 | 0.26% | 829,250 |
| 2017-07-12 | 2017-07-10 | 0.300 | 3,160,000 | +150,000 | 0.30% | 948,000 |
| 2017-07-11 | 2017-07-07 | 0.270 | 3,010,000 | +10,000 | 0.29% | 812,700 |
| 2017-07-10 | 2017-07-06 | 0.280 | 3,000,000 | -495,000 | 0.29% | 840,000 |
| 2017-07-07 | 2017-07-05 | 0.280 | 3,495,000 | -225,000 | 0.34% | 978,600 |
| 2017-07-06 | 2017-07-04 | 0.275 | 3,720,000 | -130,000 | 0.36% | 1,023,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 3,850,000 | +1,285,000 | 0.37% | 1,058,750 |
| 2017-07-04 | 2017-06-30 | 0.295 | 2,565,000 | +120,000 | 0.25% | 756,675 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,445,000 | -300,000 | 0.24% | 757,950 |
| 2017-06-30 | 2017-06-28 | 0.290 | 2,745,000 | +905,000 | 0.26% | 796,050 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,840,000 | +680,000 | 0.18% | 634,800 |
| 2017-06-26 | 2017-06-22 | 0.610 | 1,160,000 | -100,000 | 0.11% | 707,600 |
| 2017-06-23 | 2017-06-21 | 0.590 | 1,260,000 | -5,000 | 0.12% | 743,400 |
| 2017-06-22 | 2017-06-20 | 0.580 | 1,265,000 | -30,000 | 0.12% | 733,700 |
| 2017-06-21 | 2017-06-19 | 0.580 | 1,295,000 | +5,000 | 0.12% | 751,100 |
| 2017-06-19 | 2017-06-15 | 0.540 | 1,290,000 | -5,000 | 0.12% | 696,600 |
| 2017-06-16 | 2017-06-14 | 0.530 | 1,295,000 | +15,000 | 0.12% | 686,350 |
| 2017-06-14 | 2017-06-12 | 0.560 | 1,280,000 | +100,000 | 0.12% | 716,800 |
| 2017-06-13 | 2017-06-09 | 0.600 | 1,180,000 | -85,000 | 0.11% | 708,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 1,265,000 | -25,000 | 0.12% | 746,350 |
| 2017-06-08 | 2017-06-06 | 0.530 | 1,290,000 | -35,000 | 0.12% | 683,700 |
| 2017-06-07 | 2017-06-05 | 0.530 | 1,325,000 | -50,000 | 0.13% | 702,250 |
| 2017-06-06 | 2017-06-02 | 0.530 | 1,375,000 | -10,000 | 0.13% | 728,750 |
| 2017-06-05 | 2017-06-01 | 0.510 | 1,385,000 | +100,000 | 0.13% | 706,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,285,000 | -890,000 | 0.12% | 693,900 |
| 2017-06-01 | 2017-05-29 | 0.570 | 2,175,000 | +105,000 | 0.21% | 1,239,750 |
| 2017-05-31 | 2017-05-26 | 0.600 | 2,070,000 | +15,000 | 0.20% | 1,242,000 |
| 2017-05-29 | 2017-05-25 | 0.600 | 2,055,000 | +50,000 | 0.20% | 1,233,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 2,005,000 | +320,000 | 0.19% | 1,203,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 1,685,000 | +75,000 | 0.16% | 1,061,550 |
| 2017-05-24 | 2017-05-22 | 0.640 | 1,610,000 | +50,000 | 0.16% | 1,030,400 |
| 2017-05-23 | 2017-05-19 | 0.660 | 1,560,000 | +50,000 | 0.15% | 1,029,600 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,510,000 | +65,000 | 0.15% | 966,400 |
| 2017-05-19 | 2017-05-17 | 0.630 | 1,445,000 | +135,000 | 0.14% | 910,350 |
| 2017-05-18 | 2017-05-16 | 0.670 | 1,310,000 | -15,000 | 0.13% | 877,700 |
| 2017-05-17 | 2017-05-15 | 0.640 | 1,325,000 | -5,000 | 0.13% | 848,000 |
| 2017-05-16 | 2017-05-12 | 0.670 | 1,330,000 | -5,000 | 0.13% | 891,100 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,335,000 | +10,000 | 0.13% | 921,150 |
| 2017-05-12 | 2017-05-10 | 0.710 | 1,325,000 | -45,000 | 0.13% | 940,750 |
| 2017-05-11 | 2017-05-09 | 0.710 | 1,370,000 | +100,000 | 0.13% | 972,700 |
| 2017-05-10 | 2017-05-08 | 0.720 | 1,270,000 | +5,000 | 0.12% | 914,400 |
| 2017-05-09 | 2017-05-05 | 0.740 | 1,265,000 | +65,000 | 0.12% | 936,100 |
| 2017-05-08 | 2017-05-04 | 0.750 | 1,200,000 | -5,000 | 0.12% | 900,000 |
| 2017-05-05 | 2017-05-02 | 0.730 | 1,205,000 | +55,000 | 0.12% | 879,650 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,150,000 | +10,000 | 0.11% | 862,500 |
| 2017-05-02 | 2017-04-27 | 0.760 | 1,140,000 | +10,000 | 0.11% | 866,400 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,130,000 | +75,000 | 0.11% | 858,800 |
| 2017-04-26 | 2017-04-24 | 0.810 | 1,055,000 | +70,000 | 0.11% | 854,550 |
| 2017-04-25 | 2017-04-21 | 0.850 | 985,000 | -20,000 | 0.10% | 837,250 |
| 2017-04-21 | 2017-04-19 | 0.780 | 1,005,000 | -45,000 | 0.10% | 783,900 |
| 2017-04-20 | 2017-04-18 | 0.780 | 1,050,000 | -10,000 | 0.10% | 819,000 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,060,000 | -10,000 | 0.11% | 837,400 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,070,000 | +10,000 | 0.11% | 856,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,060,000 | +85,000 | 0.11% | 848,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 975,000 | +5,000 | 0.10% | 858,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 970,000 | -40,000 | 0.10% | 853,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,010,000 | +205,000 | 0.10% | 888,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 805,000 | +85,000 | 0.08% | 772,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 720,000 | -595,000 | 0.07% | 604,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,315,000 | +70,000 | 0.13% | 1,183,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,245,000 | 0.12% | 1,207,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy