History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,465,000 | +0 | 0.62% | 768,895 |
| 2025-10-13 | 2025-10-09 | 0.111 | 7,465,000 | +0 | 0.62% | 828,615 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,465,000 | +0 | 0.62% | 813,685 |
| 2025-10-09 | 2025-10-06 | 0.110 | 7,465,000 | -135,000 | 0.62% | 821,150 |
| 2025-09-16 | 2025-09-12 | 0.110 | 7,600,000 | -15,000 | 0.64% | 836,000 |
| 2025-09-10 | 2025-09-08 | 0.104 | 7,615,000 | +100,000 | 0.64% | 791,960 |
| 2025-09-05 | 2025-09-03 | 0.105 | 7,515,000 | +50,000 | 0.63% | 789,075 |
| 2025-09-04 | 2025-09-02 | 0.104 | 7,465,000 | -3,200,000 | 0.62% | 776,360 |
| 2025-08-25 | 2025-08-21 | 0.119 | 10,665,000 | -665,000 | 0.89% | 1,269,135 |
| 2025-08-21 | 2025-08-19 | 0.116 | 11,330,000 | +100,000 | 0.95% | 1,314,280 |
| 2025-08-19 | 2025-08-15 | 0.119 | 11,230,000 | +40,000 | 0.94% | 1,336,370 |
| 2025-08-18 | 2025-08-14 | 0.122 | 11,190,000 | -50,000 | 0.94% | 1,365,180 |
| 2025-08-15 | 2025-08-13 | 0.118 | 11,240,000 | -50,000 | 0.94% | 1,326,320 |
| 2025-08-13 | 2025-08-11 | 0.120 | 11,290,000 | -320,000 | 0.94% | 1,354,800 |
| 2025-08-01 | 2025-07-30 | 0.113 | 11,610,000 | -190,000 | 0.97% | 1,311,930 |
| 2025-07-25 | 2025-07-23 | 0.117 | 11,800,000 | +100,000 | 0.99% | 1,380,600 |
| 2025-07-23 | 2025-07-21 | 0.123 | 11,700,000 | +100,000 | 0.98% | 1,439,100 |
| 2025-07-22 | 2025-07-18 | 0.135 | 11,600,000 | +760,000 | 0.97% | 1,566,000 |
| 2025-07-21 | 2025-07-17 | 0.130 | 10,840,000 | -2,870,000 | 0.91% | 1,409,200 |
| 2025-07-18 | 2025-07-16 | 0.128 | 13,710,000 | +1,170,000 | 1.15% | 1,754,880 |
| 2025-07-15 | 2025-07-11 | 0.100 | 12,540,000 | -600,000 | 1.05% | 1,254,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 13,140,000 | -560,000 | 1.10% | 1,208,880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 13,700,000 | +750,000 | 1.15% | 1,246,700 |
| 2025-07-07 | 2025-07-03 | 0.088 | 12,950,000 | +350,000 | 1.08% | 1,139,600 |
| 2025-07-03 | 2025-06-30 | 0.087 | 12,600,000 | +650,000 | 1.05% | 1,096,200 |
| 2025-06-30 | 2025-06-26 | 0.085 | 11,950,000 | +200,000 | 1.00% | 1,015,750 |
| 2025-06-26 | 2025-06-24 | 0.076 | 11,750,000 | +560,000 | 0.98% | 893,000 |
| 2025-06-23 | 2025-06-19 | 0.075 | 11,190,000 | +425,000 | 0.94% | 839,250 |
| 2025-06-20 | 2025-06-18 | 0.074 | 10,765,000 | +300,000 | 0.90% | 796,610 |
| 2025-06-18 | 2025-06-16 | 0.078 | 10,465,000 | +300,000 | 0.88% | 816,270 |
| 2025-06-06 | 2025-06-04 | 0.085 | 10,165,000 | -200,000 | 0.85% | 864,025 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,365,000 | +110,000 | 0.87% | 922,485 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,255,000 | -80,000 | 0.86% | 779,380 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,335,000 | -150,000 | 0.86% | 764,790 |
| 2025-04-16 | 2025-04-14 | 0.071 | 10,485,000 | +100,000 | 0.88% | 744,435 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,385,000 | -100,000 | 0.87% | 903,495 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,485,000 | -800,000 | 0.88% | 786,375 |
| 2025-03-19 | 2025-03-17 | 0.076 | 11,285,000 | +100,000 | 0.94% | 857,660 |
| 2025-03-11 | 2025-03-07 | 0.083 | 11,185,000 | +460,000 | 0.94% | 928,355 |
| 2025-02-28 | 2025-02-26 | 0.082 | 10,725,000 | +230,000 | 0.90% | 879,450 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,495,000 | +800,000 | 0.88% | 1,070,490 |
| 2025-02-21 | 2025-02-19 | 0.117 | 9,695,000 | -1,635,000 | 0.81% | 1,134,315 |
| 2025-02-20 | 2025-02-18 | 0.105 | 11,330,000 | -3,940,000 | 0.95% | 1,189,650 |
| 2025-02-19 | 2025-02-17 | 0.081 | 15,270,000 | -260,000 | 1.28% | 1,236,870 |
| 2025-02-07 | 2025-02-05 | 0.073 | 15,530,000 | +100,000 | 1.30% | 1,133,690 |
| 2025-01-09 | 2025-01-07 | 0.093 | 15,430,000 | -100,000 | 1.29% | 1,434,990 |
| 2025-01-03 | 2024-12-31 | 0.074 | 15,530,000 | -5,000 | 1.30% | 1,149,220 |
| 2024-12-23 | 2024-12-19 | 0.084 | 15,535,000 | -820,000 | 1.30% | 1,304,940 |
| 2024-12-19 | 2024-12-17 | 0.088 | 16,355,000 | -1,205,000 | 1.37% | 1,439,240 |
| 2024-12-12 | 2024-12-10 | 0.097 | 17,560,000 | +200,000 | 1.47% | 1,703,320 |
| 2024-12-11 | 2024-12-09 | 0.106 | 17,360,000 | -200,000 | 1.45% | 1,840,160 |
| 2024-12-10 | 2024-12-06 | 0.108 | 17,560,000 | +300,000 | 1.47% | 1,896,480 |
| 2024-12-09 | 2024-12-05 | 0.114 | 17,260,000 | -300,000 | 1.44% | 1,967,640 |
| 2024-12-05 | 2024-12-03 | 0.102 | 17,560,000 | +115,000 | 1.47% | 1,791,120 |
| 2024-12-04 | 2024-12-02 | 0.108 | 17,445,000 | +5,000 | 1.46% | 1,884,060 |
| 2024-12-03 | 2024-11-29 | 0.111 | 17,440,000 | +250,000 | 1.46% | 1,935,840 |
| 2024-11-25 | 2024-11-21 | 0.102 | 17,190,000 | -200,000 | 1.44% | 1,753,380 |
| 2024-11-22 | 2024-11-20 | 0.108 | 17,390,000 | +200,000 | 1.46% | 1,878,120 |
| 2024-11-21 | 2024-11-19 | 0.100 | 17,190,000 | -200,000 | 1.44% | 1,719,000 |
| 2024-11-15 | 2024-11-13 | 0.115 | 17,390,000 | +120,000 | 1.46% | 1,999,850 |
| 2024-11-13 | 2024-11-11 | 0.127 | 17,270,000 | -340,000 | 1.45% | 2,193,290 |
| 2024-11-12 | 2024-11-08 | 0.117 | 17,610,000 | -660,000 | 1.47% | 2,060,370 |
| 2024-11-11 | 2024-11-07 | 0.125 | 18,270,000 | +1,000,000 | 1.53% | 2,283,750 |
| 2024-11-08 | 2024-11-06 | 0.110 | 17,270,000 | -860,000 | 1.45% | 1,899,700 |
| 2024-11-07 | 2024-11-05 | 0.085 | 18,130,000 | +120,000 | 1.52% | 1,541,050 |
| 2024-11-06 | 2024-11-04 | 0.087 | 18,010,000 | +255,000 | 1.51% | 1,566,870 |
| 2024-11-05 | 2024-11-01 | 0.095 | 17,755,000 | -30,000 | 1.49% | 1,686,725 |
| 2024-11-04 | 2024-10-31 | 0.108 | 17,785,000 | +70,000 | 1.49% | 1,920,780 |
| 2024-11-01 | 2024-10-30 | 0.104 | 17,715,000 | +90,000 | 1.48% | 1,842,360 |
| 2024-10-31 | 2024-10-29 | 0.088 | 17,625,000 | -1,055,000 | 1.47% | 1,551,000 |
| 2024-10-09 | 2024-10-07 | 0.075 | 18,680,000 | +1,800,000 | 1.56% | 1,401,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 16,880,000 | +3,660,000 | 1.41% | 1,029,680 |
| 2024-07-24 | 2024-07-22 | 0.063 | 13,220,000 | -130,000 | 1.11% | 832,860 |
| 2024-07-09 | 2024-07-05 | 0.075 | 13,350,000 | +130,000 | 1.12% | 1,001,250 |
| 2024-03-05 | 2024-03-01 | 0.080 | 13,220,000 | +800,000 | 1.11% | 1,057,600 |
| 2024-02-29 | 2024-02-27 | 0.095 | 12,420,000 | +870,000 | 1.04% | 1,179,900 |
| 2024-02-27 | 2024-02-23 | 0.081 | 11,550,000 | +320,000 | 0.97% | 935,550 |
| 2024-01-23 | 2024-01-19 | 0.065 | 11,230,000 | -100,000 | 0.94% | 729,950 |
| 2024-01-22 | 2024-01-18 | 0.065 | 11,330,000 | -30,000 | 0.95% | 736,450 |
| 2024-01-16 | 2024-01-12 | 0.065 | 11,360,000 | -300,000 | 0.95% | 738,400 |
| 2024-01-15 | 2024-01-11 | 0.076 | 11,660,000 | +300,000 | 0.98% | 886,160 |
| 2023-06-13 | 2023-06-09 | 0.060 | 11,360,000 | +60,000 | 0.95% | 681,600 |
| 2023-06-12 | 2023-06-08 | 0.060 | 11,300,000 | +440,000 | 0.95% | 678,000 |
| 2023-06-08 | 2023-06-06 | 0.067 | 10,860,000 | +155,000 | 0.91% | 727,620 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,705,000 | -5,000 | 0.90% | 588,775 |
| 2023-03-07 | 2023-03-03 | 0.087 | 10,710,000 | +210,000 | 0.90% | 931,770 |
| 2023-02-20 | 2023-02-16 | 0.099 | 10,500,000 | +260,000 | 0.88% | 1,039,500 |
| 2023-02-01 | 2023-01-30 | 0.118 | 10,240,000 | +200,000 | 0.86% | 1,208,320 |
| 2023-01-31 | 2023-01-27 | 0.118 | 10,040,000 | -40,000 | 0.84% | 1,184,720 |
| 2023-01-30 | 2023-01-26 | 0.117 | 10,080,000 | -100,000 | 0.84% | 1,179,360 |
| 2023-01-26 | 2023-01-19 | 0.101 | 10,180,000 | -200,000 | 0.85% | 1,028,180 |
| 2022-11-30 | 2022-11-28 | 0.079 | 10,380,000 | +100,000 | 0.87% | 820,020 |
| 2022-11-14 | 2022-11-10 | 0.070 | 10,280,000 | +100,000 | 0.86% | 719,600 |
| 2022-09-07 | 2022-09-05 | 0.072 | 10,180,000 | -2,000,000 | 0.85% | 732,960 |
| 2022-08-29 | 2022-08-25 | 0.086 | 12,180,000 | +100,000 | 1.02% | 1,047,480 |
| 2022-08-09 | 2022-08-05 | 0.100 | 12,080,000 | -400,000 | 1.01% | 1,208,000 |
| 2022-06-06 | 2022-06-01 | 0.147 | 12,480,000 | +70,000 | 1.04% | 1,834,560 |
| 2022-05-05 | 2022-05-03 | 0.148 | 12,410,000 | +45,000 | 1.13% | 1,836,680 |
| 2022-04-07 | 2022-04-04 | 0.178 | 12,365,000 | +170,000 | 1.13% | 2,200,970 |
| 2022-03-21 | 2022-03-17 | 0.179 | 12,195,000 | +50,000 | 1.11% | 2,182,905 |
| 2022-02-24 | 2022-02-22 | 0.171 | 12,145,000 | +45,000 | 1.11% | 2,076,795 |
| 2022-01-19 | 2022-01-17 | 0.179 | 12,100,000 | -140,000 | 1.10% | 2,165,900 |
| 2022-01-12 | 2022-01-10 | 0.183 | 12,240,000 | -10,000 | 1.12% | 2,239,920 |
| 2021-12-17 | 2021-12-15 | 0.209 | 12,250,000 | -355,000 | 1.12% | 2,560,250 |
| 2021-12-16 | 2021-12-14 | 0.220 | 12,605,000 | +355,000 | 1.15% | 2,773,100 |
| 2021-12-02 | 2021-11-30 | 0.210 | 12,250,000 | -20,000 | 1.12% | 2,572,500 |
| 2021-11-26 | 2021-11-24 | 0.218 | 12,270,000 | -120,000 | 1.12% | 2,674,860 |
| 2021-11-19 | 2021-11-17 | 0.215 | 12,390,000 | -25,000 | 1.13% | 2,663,850 |
| 2021-11-02 | 2021-10-29 | 0.223 | 12,415,000 | -30,000 | 1.13% | 2,768,545 |
| 2021-10-08 | 2021-10-06 | 0.250 | 12,445,000 | +20,000 | 1.14% | 3,111,250 |
| 2021-10-06 | 2021-10-04 | 0.218 | 12,425,000 | +30,000 | 1.13% | 2,708,650 |
| 2021-10-05 | 2021-09-30 | 0.217 | 12,395,000 | -30,000 | 1.13% | 2,689,715 |
| 2021-09-29 | 2021-09-27 | 0.211 | 12,425,000 | -20,000 | 1.13% | 2,621,675 |
| 2021-09-28 | 2021-09-24 | 0.225 | 12,445,000 | +40,000 | 1.14% | 2,800,125 |
| 2021-09-24 | 2021-09-21 | 0.221 | 12,405,000 | +15,000 | 1.13% | 2,741,505 |
| 2021-09-20 | 2021-09-16 | 0.230 | 12,390,000 | +30,000 | 1.13% | 2,849,700 |
| 2021-09-13 | 2021-09-09 | 0.265 | 12,360,000 | +80,000 | 1.13% | 3,275,400 |
| 2021-09-10 | 2021-09-08 | 0.248 | 12,280,000 | +65,000 | 1.12% | 3,045,440 |
| 2021-09-09 | 2021-09-07 | 0.280 | 12,215,000 | +515,000 | 1.12% | 3,420,200 |
| 2021-08-19 | 2021-08-17 | 0.226 | 11,700,000 | -1,030,000 | 1.07% | 2,644,200 |
| 2021-08-18 | 2021-08-16 | 0.225 | 12,730,000 | -300,000 | 1.16% | 2,864,250 |
| 2021-08-16 | 2021-08-12 | 0.233 | 13,030,000 | -50,000 | 1.19% | 3,035,990 |
| 2021-08-12 | 2021-08-10 | 0.250 | 13,080,000 | +380,000 | 1.19% | 3,270,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 12,700,000 | +1,335,000 | 1.16% | 3,098,800 |
| 2021-07-29 | 2021-07-27 | 0.230 | 11,365,000 | -80,000 | 1.04% | 2,613,950 |
| 2021-07-27 | 2021-07-23 | 0.250 | 11,445,000 | +20,000 | 1.05% | 2,861,250 |
| 2021-06-17 | 2021-06-15 | 0.350 | 11,425,000 | -40,000 | 1.04% | 3,998,750 |
| 2021-06-10 | 2021-06-08 | 0.270 | 11,465,000 | +50,000 | 1.05% | 3,095,550 |
| 2021-06-07 | 2021-06-03 | 0.295 | 11,415,000 | -140,000 | 1.04% | 3,367,425 |
| 2021-06-01 | 2021-05-28 | 0.285 | 11,555,000 | +60,000 | 1.06% | 3,293,175 |
| 2021-05-24 | 2021-05-20 | 0.290 | 11,495,000 | +350,000 | 1.05% | 3,333,550 |
| 2021-05-13 | 2021-05-11 | 0.330 | 11,145,000 | +100,000 | 1.02% | 3,677,850 |
| 2021-05-12 | 2021-05-10 | 0.355 | 11,045,000 | -980,000 | 1.01% | 3,920,975 |
| 2021-05-06 | 2021-05-04 | 0.370 | 12,025,000 | -15,000 | 1.10% | 4,449,250 |
| 2021-05-03 | 2021-04-29 | 0.380 | 12,040,000 | +100,000 | 1.10% | 4,575,200 |
| 2021-04-30 | 2021-04-28 | 0.385 | 11,940,000 | +25,000 | 1.09% | 4,596,900 |
| 2021-04-29 | 2021-04-27 | 0.385 | 11,915,000 | +15,000 | 1.09% | 4,587,275 |
| 2021-04-27 | 2021-04-23 | 0.355 | 11,900,000 | -1,925,000 | 1.09% | 4,224,500 |
| 2021-04-16 | 2021-04-14 | 0.425 | 13,825,000 | -300,000 | 1.26% | 5,875,625 |
| 2021-04-14 | 2021-04-12 | 0.405 | 14,125,000 | +20,000 | 1.29% | 5,720,625 |
| 2021-04-08 | 2021-04-01 | 0.410 | 14,105,000 | -30,000 | 1.29% | 5,783,050 |
| 2021-04-07 | 2021-03-31 | 0.405 | 14,135,000 | +200,000 | 1.29% | 5,724,675 |
| 2021-03-30 | 2021-03-26 | 0.425 | 13,935,000 | +100,000 | 1.27% | 5,922,375 |
| 2021-03-29 | 2021-03-25 | 0.380 | 13,835,000 | +30,000 | 1.26% | 5,257,300 |
| 2021-03-26 | 2021-03-24 | 0.390 | 13,805,000 | +30,000 | 1.26% | 5,383,950 |
| 2021-03-25 | 2021-03-23 | 0.395 | 13,775,000 | +50,000 | 1.34% | 5,441,125 |
| 2021-03-24 | 2021-03-22 | 0.420 | 13,725,000 | +30,000 | 1.33% | 5,764,500 |
| 2021-03-23 | 2021-03-19 | 0.450 | 13,695,000 | +90,000 | 1.33% | 6,162,750 |
| 2021-03-22 | 2021-03-18 | 0.455 | 13,605,000 | +960,000 | 1.32% | 6,190,275 |
| 2021-03-19 | 2021-03-17 | 0.455 | 12,645,000 | +90,000 | 1.23% | 5,753,475 |
| 2021-03-17 | 2021-03-15 | 0.465 | 12,555,000 | +50,000 | 1.22% | 5,838,075 |
| 2021-03-15 | 2021-03-11 | 0.485 | 12,505,000 | +20,000 | 1.21% | 6,064,925 |
| 2021-03-12 | 2021-03-10 | 0.500 | 12,485,000 | +400,000 | 1.21% | 6,242,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 12,085,000 | -50,000 | 1.17% | 6,405,050 |
| 2021-03-08 | 2021-03-04 | 0.530 | 12,135,000 | +30,000 | 1.18% | 6,431,550 |
| 2021-03-05 | 2021-03-03 | 0.560 | 12,105,000 | +155,000 | 1.17% | 6,778,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 11,950,000 | -10,000 | 1.16% | 6,333,500 |
| 2021-03-03 | 2021-03-01 | 0.530 | 11,960,000 | +10,000 | 1.16% | 6,338,800 |
| 2021-03-02 | 2021-02-26 | 0.495 | 11,950,000 | +160,000 | 1.16% | 5,915,250 |
| 2021-03-01 | 2021-02-25 | 0.600 | 11,790,000 | -30,000 | 1.14% | 7,074,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 11,820,000 | +190,000 | 1.15% | 7,328,400 |
| 2021-02-25 | 2021-02-23 | 0.630 | 11,630,000 | +70,000 | 1.13% | 7,326,900 |
| 2021-02-24 | 2021-02-22 | 0.710 | 11,560,000 | -890,000 | 1.12% | 8,207,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 12,450,000 | +5,000 | 1.21% | 8,466,000 |
| 2021-02-22 | 2021-02-18 | 0.680 | 12,445,000 | +1,150,000 | 1.21% | 8,462,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 11,295,000 | +1,065,000 | 1.10% | 8,697,150 |
| 2021-02-18 | 2021-02-16 | 0.700 | 10,230,000 | -110,000 | 0.99% | 7,161,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 10,340,000 | +370,000 | 1.00% | 5,997,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 9,970,000 | +480,000 | 0.97% | 6,779,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 9,490,000 | +40,000 | 0.92% | 5,029,700 |
| 2021-02-08 | 2021-02-04 | 0.485 | 9,450,000 | -55,000 | 0.92% | 4,583,250 |
| 2021-02-02 | 2021-01-29 | 0.400 | 9,505,000 | +205,000 | 0.92% | 3,802,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 9,300,000 | +40,000 | 0.90% | 3,394,500 |
| 2021-01-28 | 2021-01-26 | 0.390 | 9,260,000 | -110,000 | 0.90% | 3,611,400 |
| 2021-01-27 | 2021-01-25 | 0.420 | 9,370,000 | +75,000 | 0.91% | 3,935,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 9,295,000 | -210,000 | 0.90% | 3,439,150 |
| 2021-01-25 | 2021-01-21 | 0.420 | 9,505,000 | -15,000 | 0.92% | 3,992,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 9,520,000 | +15,000 | 0.92% | 4,046,000 |
| 2021-01-21 | 2021-01-19 | 0.455 | 9,505,000 | +180,000 | 0.92% | 4,324,775 |
| 2021-01-20 | 2021-01-18 | 0.485 | 9,325,000 | -10,000 | 0.90% | 4,522,625 |
| 2021-01-19 | 2021-01-15 | 0.460 | 9,335,000 | +235,000 | 0.91% | 4,294,100 |
| 2021-01-18 | 2021-01-14 | 0.590 | 9,100,000 | -10,000 | 0.88% | 5,369,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 9,110,000 | -20,000 | 0.88% | 5,192,700 |
| 2021-01-14 | 2021-01-12 | 0.660 | 9,130,000 | -70,000 | 0.89% | 6,025,800 |
| 2021-01-13 | 2021-01-11 | 0.630 | 9,200,000 | -115,000 | 0.89% | 5,796,000 |
| 2021-01-12 | 2021-01-08 | 0.750 | 9,315,000 | -20,000 | 0.90% | 6,986,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 9,335,000 | +90,000 | 0.91% | 5,694,350 |
| 2021-01-08 | 2021-01-06 | 0.360 | 9,245,000 | -30,000 | 0.90% | 3,328,200 |
| 2021-01-07 | 2021-01-05 | 0.345 | 9,275,000 | -1,110,000 | 0.90% | 3,199,875 |
| 2021-01-06 | 2021-01-04 | 0.320 | 10,385,000 | +450,000 | 1.01% | 3,323,200 |
| 2021-01-04 | 2020-12-29 | 0.214 | 9,935,000 | -200,000 | 0.96% | 2,126,090 |
| 2020-12-30 | 2020-12-28 | 0.219 | 10,135,000 | +700,000 | 0.98% | 2,219,565 |
| 2020-12-15 | 2020-12-11 | 0.199 | 9,435,000 | +60,000 | 0.92% | 1,877,565 |
| 2020-12-11 | 2020-12-09 | 0.204 | 9,375,000 | -530,000 | 0.91% | 1,912,500 |
| 2020-12-03 | 2020-12-01 | 0.233 | 9,905,000 | -775,000 | 0.96% | 2,307,865 |
| 2020-12-01 | 2020-11-27 | 0.191 | 10,680,000 | -735,000 | 1.04% | 2,039,880 |
| 2020-11-30 | 2020-11-26 | 0.201 | 11,415,000 | -490,000 | 1.11% | 2,294,415 |
| 2020-11-27 | 2020-11-25 | 0.210 | 11,905,000 | -100,000 | 1.16% | 2,500,050 |
| 2020-11-26 | 2020-11-24 | 0.210 | 12,005,000 | -25,000 | 1.16% | 2,521,050 |
| 2020-11-23 | 2020-11-19 | 0.194 | 12,030,000 | +50,000 | 1.17% | 2,333,820 |
| 2020-11-20 | 2020-11-18 | 0.209 | 11,980,000 | +55,000 | 1.16% | 2,503,820 |
| 2020-11-12 | 2020-11-10 | 0.193 | 11,925,000 | +1,300,000 | 1.16% | 2,301,525 |
| 2020-11-10 | 2020-11-06 | 0.230 | 10,625,000 | -500,000 | 1.03% | 2,443,750 |
| 2020-11-05 | 2020-11-03 | 0.153 | 11,125,000 | -15,000 | 1.08% | 1,702,125 |
| 2020-09-04 | 2020-09-02 | 0.197 | 11,140,000 | +45,000 | 1.08% | 2,194,580 |
| 2020-08-31 | 2020-08-27 | 0.217 | 11,095,000 | -40,000 | 1.08% | 2,407,615 |
| 2020-08-07 | 2020-08-05 | 0.232 | 11,135,000 | -20,000 | 1.08% | 2,583,320 |
| 2020-05-05 | 2020-04-29 | 0.217 | 11,155,000 | -120,000 | 1.08% | 2,420,635 |
| 2020-04-23 | 2020-04-21 | 0.228 | 11,275,000 | +85,000 | 1.09% | 2,570,700 |
| 2020-04-20 | 2020-04-16 | 0.248 | 11,190,000 | +45,000 | 1.09% | 2,775,120 |
| 2020-04-15 | 2020-04-09 | 0.247 | 11,145,000 | +50,000 | 1.08% | 2,752,815 |
| 2020-04-09 | 2020-04-07 | 0.255 | 11,095,000 | +400,000 | 1.08% | 2,829,225 |
| 2020-03-30 | 2020-03-26 | 0.216 | 10,695,000 | -100,000 | 1.04% | 2,310,120 |
| 2020-03-26 | 2020-03-24 | 0.209 | 10,795,000 | +40,000 | 1.05% | 2,256,155 |
| 2020-03-17 | 2020-03-13 | 0.244 | 10,755,000 | +20,000 | 1.04% | 2,624,220 |
| 2020-03-04 | 2020-03-02 | 0.335 | 10,735,000 | +35,000 | 1.04% | 3,596,225 |
| 2020-02-26 | 2020-02-24 | 0.380 | 10,700,000 | +50,000 | 1.03% | 4,066,000 |
| 2020-02-18 | 2020-02-14 | 0.390 | 10,650,000 | -45,000 | 1.03% | 4,153,500 |
| 2020-02-17 | 2020-02-13 | 0.390 | 10,695,000 | +1,145,000 | 1.03% | 4,171,050 |
| 2020-02-13 | 2020-02-11 | 0.375 | 9,550,000 | +10,000 | 0.92% | 3,581,250 |
| 2020-02-10 | 2020-02-06 | 0.325 | 9,540,000 | +50,000 | 0.92% | 3,100,500 |
| 2020-01-21 | 2020-01-17 | 0.440 | 9,490,000 | +20,000 | 0.92% | 4,175,600 |
| 2020-01-03 | 2019-12-31 | 0.470 | 9,470,000 | -20,000 | 0.92% | 4,450,900 |
| 2020-01-02 | 2019-12-27 | 0.460 | 9,490,000 | -20,000 | 0.92% | 4,365,400 |
| 2019-12-27 | 2019-12-20 | 0.475 | 9,510,000 | +65,000 | 0.92% | 4,517,250 |
| 2019-12-20 | 2019-12-18 | 0.490 | 9,445,000 | +40,000 | 0.91% | 4,628,050 |
| 2019-12-11 | 2019-12-09 | 0.500 | 9,405,000 | +20,000 | 0.91% | 4,702,500 |
| 2019-11-28 | 2019-11-26 | 0.640 | 9,385,000 | -5,000 | 0.91% | 6,006,400 |
| 2019-11-27 | 2019-11-25 | 0.660 | 9,390,000 | +25,000 | 0.91% | 6,197,400 |
| 2019-11-26 | 2019-11-22 | 0.860 | 9,365,000 | +190,000 | 0.91% | 8,053,900 |
| 2019-11-22 | 2019-11-20 | 0.720 | 9,175,000 | +50,000 | 0.89% | 6,606,000 |
| 2019-11-20 | 2019-11-18 | 0.700 | 9,125,000 | -220,000 | 0.88% | 6,387,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 9,345,000 | -200,000 | 0.91% | 6,541,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 9,545,000 | +20,000 | 0.92% | 7,063,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 9,525,000 | +200,000 | 0.92% | 6,572,250 |
| 2019-11-13 | 2019-11-11 | 0.630 | 9,325,000 | -640,000 | 0.90% | 5,874,750 |
| 2019-11-11 | 2019-11-07 | 0.630 | 9,965,000 | +20,000 | 0.97% | 6,277,950 |
| 2019-11-01 | 2019-10-30 | 0.465 | 9,945,000 | -20,000 | 0.96% | 4,624,425 |
| 2019-10-31 | 2019-10-29 | 0.495 | 9,965,000 | +75,000 | 0.97% | 4,932,675 |
| 2019-10-30 | 2019-10-28 | 0.510 | 9,890,000 | +230,000 | 0.96% | 5,043,900 |
| 2019-10-22 | 2019-10-18 | 0.435 | 9,660,000 | -75,000 | 0.94% | 4,202,100 |
| 2019-10-08 | 2019-10-03 | 0.510 | 9,735,000 | -105,000 | 0.94% | 4,964,850 |
| 2019-09-30 | 2019-09-26 | 0.495 | 9,840,000 | -120,000 | 0.95% | 4,870,800 |
| 2019-09-23 | 2019-09-19 | 0.570 | 9,960,000 | +150,000 | 0.97% | 5,677,200 |
| 2019-09-20 | 2019-09-18 | 0.560 | 9,810,000 | +150,000 | 0.95% | 5,493,600 |
| 2019-09-17 | 2019-09-13 | 0.550 | 9,660,000 | +150,000 | 0.94% | 5,313,000 |
| 2019-09-16 | 2019-09-12 | 0.560 | 9,510,000 | +10,000 | 0.92% | 5,325,600 |
| 2019-09-13 | 2019-09-11 | 0.550 | 9,500,000 | +110,000 | 0.92% | 5,225,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 9,390,000 | +320,000 | 0.91% | 5,540,100 |
| 2019-09-09 | 2019-09-05 | 0.435 | 9,070,000 | -10,000 | 0.88% | 3,945,450 |
| 2019-08-14 | 2019-08-12 | 0.590 | 9,080,000 | -145,000 | 0.88% | 5,357,200 |
| 2019-08-12 | 2019-08-08 | 0.495 | 9,225,000 | -40,000 | 0.89% | 4,566,375 |
| 2019-08-09 | 2019-08-07 | 0.500 | 9,265,000 | +200,000 | 0.90% | 4,632,500 |
| 2019-08-07 | 2019-08-05 | 0.460 | 9,065,000 | +70,000 | 0.88% | 4,169,900 |
| 2019-08-05 | 2019-08-01 | 0.500 | 8,995,000 | -130,000 | 0.87% | 4,497,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 9,125,000 | +10,000 | 0.88% | 4,745,000 |
| 2019-07-26 | 2019-07-24 | 0.570 | 9,115,000 | +30,000 | 0.88% | 5,195,550 |
| 2019-07-24 | 2019-07-22 | 0.590 | 9,085,000 | +90,000 | 0.88% | 5,360,150 |
| 2019-07-23 | 2019-07-19 | 0.580 | 8,995,000 | -100,000 | 0.87% | 5,217,100 |
| 2019-07-19 | 2019-07-17 | 0.570 | 9,095,000 | +50,000 | 0.88% | 5,184,150 |
| 2019-07-11 | 2019-07-09 | 0.580 | 9,045,000 | +5,000 | 0.88% | 5,246,100 |
| 2019-07-10 | 2019-07-08 | 0.610 | 9,040,000 | +100,000 | 0.88% | 5,514,400 |
| 2019-07-08 | 2019-07-04 | 0.660 | 8,940,000 | -190,000 | 0.87% | 5,900,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 9,130,000 | +10,000 | 0.88% | 6,117,100 |
| 2019-07-04 | 2019-07-02 | 0.700 | 9,120,000 | +5,000 | 0.88% | 6,384,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 9,115,000 | -200,000 | 0.88% | 6,380,500 |
| 2019-06-28 | 2019-06-26 | 0.690 | 9,315,000 | -545,000 | 0.90% | 6,427,350 |
| 2019-06-27 | 2019-06-25 | 0.700 | 9,860,000 | -405,000 | 0.96% | 6,902,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 10,265,000 | +125,000 | 0.99% | 7,596,100 |
| 2019-06-25 | 2019-06-21 | 0.740 | 10,140,000 | -50,000 | 0.98% | 7,503,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 10,190,000 | -15,000 | 0.99% | 7,744,400 |
| 2019-06-21 | 2019-06-19 | 0.740 | 10,205,000 | +15,000 | 0.99% | 7,551,700 |
| 2019-06-20 | 2019-06-18 | 0.710 | 10,190,000 | -35,000 | 0.99% | 7,234,900 |
| 2019-06-10 | 2019-06-05 | 0.770 | 10,225,000 | +15,000 | 0.99% | 7,873,250 |
| 2019-06-06 | 2019-06-04 | 0.780 | 10,210,000 | +70,000 | 0.99% | 7,963,800 |
| 2019-06-05 | 2019-06-03 | 0.930 | 10,140,000 | +40,000 | 0.98% | 9,430,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 10,100,000 | -70,000 | 0.98% | 9,696,000 |
| 2019-05-31 | 2019-05-29 | 0.930 | 10,170,000 | -20,000 | 0.99% | 9,458,100 |
| 2019-05-30 | 2019-05-28 | 0.960 | 10,190,000 | -180,000 | 0.99% | 9,782,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 10,370,000 | +20,000 | 1.00% | 10,266,300 |
| 2019-05-14 | 2019-05-09 | 1.100 | 10,350,000 | -40,000 | 1.00% | 11,385,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 10,390,000 | +10,000 | 1.01% | 11,844,600 |
| 2019-05-09 | 2019-05-07 | 1.230 | 10,380,000 | +150,000 | 1.01% | 12,767,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 10,230,000 | +15,000 | 0.99% | 13,094,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 10,215,000 | -30,000 | 0.99% | 11,951,550 |
| 2019-05-03 | 2019-04-30 | 1.070 | 10,245,000 | +570,000 | 0.99% | 10,962,150 |
| 2019-05-02 | 2019-04-29 | 1.170 | 9,675,000 | -770,000 | 0.94% | 11,319,750 |
| 2019-04-30 | 2019-04-26 | 1.500 | 10,445,000 | +25,000 | 1.01% | 15,667,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 10,420,000 | -10,000 | 1.01% | 16,672,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 10,430,000 | -25,000 | 1.01% | 17,000,900 |
| 2019-04-24 | 2019-04-18 | 1.630 | 10,455,000 | +65,000 | 1.01% | 17,041,650 |
| 2019-04-23 | 2019-04-17 | 1.680 | 10,390,000 | -20,000 | 1.01% | 17,455,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 10,410,000 | +15,000 | 1.01% | 18,009,300 |
| 2019-04-17 | 2019-04-15 | 1.670 | 10,395,000 | -485,000 | 1.01% | 17,359,650 |
| 2019-04-16 | 2019-04-12 | 1.890 | 10,880,000 | +750,000 | 1.05% | 20,563,200 |
| 2019-04-15 | 2019-04-11 | 1.910 | 10,130,000 | +4,695,000 | 0.98% | 19,348,300 |
| 2019-04-12 | 2019-04-10 | 1.740 | 5,435,000 | +1,910,000 | 0.53% | 9,456,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 3,525,000 | +960,000 | 0.34% | 5,005,500 |
| 2019-04-10 | 2019-04-08 | 1.460 | 2,565,000 | -110,000 | 0.25% | 3,744,900 |
| 2019-04-09 | 2019-04-04 | 1.200 | 2,675,000 | -30,000 | 0.26% | 3,210,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 2,705,000 | -100,000 | 0.26% | 3,408,300 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,805,000 | +630,000 | 0.27% | 3,450,150 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,175,000 | +40,000 | 0.21% | 2,022,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,135,000 | +40,000 | 0.21% | 2,156,350 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,095,000 | +80,000 | 0.20% | 2,136,900 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,015,000 | +825,000 | 0.19% | 2,518,750 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,190,000 | -15,000 | 0.11% | 1,547,000 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,205,000 | +730,000 | 0.12% | 1,349,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 475,000 | +125,000 | 0.05% | 555,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 350,000 | -35,000 | 0.03% | 364,000 |
| 2019-02-27 | 2019-02-25 | 0.830 | 385,000 | +35,000 | 0.04% | 319,550 |
| 2019-01-18 | 2019-01-16 | 0.870 | 350,000 | +25,000 | 0.03% | 304,500 |
| 2018-11-19 | 2018-11-15 | 1.090 | 325,000 | +20,000 | 0.03% | 354,250 |
| 2018-10-03 | 2018-09-28 | 1.690 | 305,000 | -50,000 | 0.03% | 515,450 |
| 2018-07-23 | 2018-07-19 | 1.400 | 355,000 | +10,000 | 0.03% | 497,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 345,000 | -10,000 | 0.03% | 520,950 |
| 2018-07-17 | 2018-07-13 | 1.570 | 355,000 | -15,000 | 0.03% | 557,350 |
| 2018-07-16 | 2018-07-12 | 1.610 | 370,000 | -5,000 | 0.04% | 595,700 |
| 2018-07-05 | 2018-07-03 | 1.680 | 375,000 | +20,000 | 0.04% | 630,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 355,000 | +20,000 | 0.03% | 663,850 |
| 2018-06-27 | 2018-06-25 | 2.040 | 335,000 | +170,000 | 0.03% | 683,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 165,000 | -110,000 | 0.02% | 364,650 |
| 2018-06-25 | 2018-06-21 | 1.780 | 275,000 | -20,000 | 0.03% | 489,500 |
| 2018-06-20 | 2018-06-15 | 1.670 | 295,000 | +130,000 | 0.03% | 492,650 |
| 2018-06-19 | 2018-06-14 | 1.620 | 165,000 | -10,000 | 0.02% | 267,300 |
| 2018-06-15 | 2018-06-13 | 1.700 | 175,000 | +50,000 | 0.02% | 297,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 125,000 | -5,000 | 0.01% | 252,500 |
| 2018-06-06 | 2018-06-04 | 1.500 | 130,000 | -30,000 | 0.01% | 195,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 160,000 | +5,000 | 0.02% | 238,400 |
| 2018-06-01 | 2018-05-30 | 1.770 | 155,000 | +20,000 | 0.01% | 274,350 |
| 2018-05-31 | 2018-05-29 | 1.860 | 135,000 | +15,000 | 0.01% | 251,100 |
| 2018-05-30 | 2018-05-28 | 1.840 | 120,000 | -10,000 | 0.01% | 220,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 130,000 | -5,000 | 0.01% | 241,800 |
| 2018-05-28 | 2018-05-24 | 1.840 | 135,000 | +20,000 | 0.01% | 248,400 |
| 2018-05-25 | 2018-05-23 | 1.800 | 115,000 | +10,000 | 0.01% | 207,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 105,000 | +30,000 | 0.01% | 214,200 |
| 2018-05-23 | 2018-05-18 | 2.010 | 75,000 | -100,000 | 0.01% | 150,750 |
| 2018-05-21 | 2018-05-17 | 2.220 | 175,000 | +100,000 | 0.02% | 388,500 |
| 2018-05-18 | 2018-05-16 | 1.670 | 75,000 | -5,000 | 0.01% | 125,250 |
| 2018-05-16 | 2018-05-14 | 2.300 | 80,000 | -180,000 | 0.01% | 184,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 260,000 | +25,000 | 0.03% | 605,800 |
| 2018-05-14 | 2018-05-10 | 3.220 | 235,000 | -235,000 | 0.02% | 756,700 |
| 2018-05-11 | 2018-05-09 | 1.830 | 470,000 | +410,000 | 0.05% | 860,100 |
| 2018-04-30 | 2018-04-26 | 0.910 | 60,000 | +5,000 | 0.01% | 54,600 |
| 2018-04-20 | 2018-04-18 | 0.820 | 55,000 | -80,000 | 0.01% | 45,100 |
| 2018-04-17 | 2018-04-13 | 0.850 | 135,000 | -40,000 | 0.01% | 114,750 |
| 2018-03-05 | 2018-03-01 | 0.780 | 175,000 | +60,000 | 0.02% | 136,500 |
| 2018-02-23 | 2018-02-21 | 0.610 | 115,000 | +60,000 | 0.01% | 70,150 |
| 2018-02-06 | 2018-02-02 | 0.540 | 55,000 | -280,000 | 0.01% | 29,700 |
| 2018-02-05 | 2018-02-01 | 0.510 | 335,000 | -20,000 | 0.03% | 170,850 |
| 2018-02-02 | 2018-01-31 | 0.450 | 355,000 | -100,000 | 0.03% | 159,750 |
| 2018-01-24 | 2018-01-22 | 0.400 | 455,000 | +100,000 | 0.04% | 182,000 |
| 2017-12-28 | 2017-12-22 | 0.495 | 355,000 | -10,000 | 0.03% | 175,725 |
| 2017-12-18 | 2017-12-14 | 0.520 | 365,000 | -205,000 | 0.04% | 189,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 570,000 | -300,000 | 0.05% | 290,700 |
| 2017-12-12 | 2017-12-08 | 0.435 | 870,000 | -200,000 | 0.08% | 378,450 |
| 2017-12-11 | 2017-12-07 | 0.400 | 1,070,000 | -80,000 | 0.10% | 428,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 1,150,000 | +80,000 | 0.11% | 448,500 |
| 2017-12-07 | 2017-12-05 | 0.425 | 1,070,000 | -545,000 | 0.10% | 454,750 |
| 2017-12-06 | 2017-12-04 | 0.455 | 1,615,000 | -635,000 | 0.16% | 734,825 |
| 2017-11-28 | 2017-11-24 | 0.405 | 2,250,000 | -100,000 | 0.22% | 911,250 |
| 2017-11-15 | 2017-11-13 | 0.375 | 2,350,000 | -150,000 | 0.23% | 881,250 |
| 2017-11-14 | 2017-11-10 | 0.365 | 2,500,000 | +100,000 | 0.24% | 912,500 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,400,000 | -120,000 | 0.23% | 876,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 2,520,000 | +10,000 | 0.24% | 957,600 |
| 2017-10-25 | 2017-10-23 | 0.415 | 2,510,000 | -390,000 | 0.24% | 1,041,650 |
| 2017-10-23 | 2017-10-19 | 0.325 | 2,900,000 | +100,000 | 0.28% | 942,500 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,800,000 | -20,000 | 0.27% | 826,000 |
| 2017-10-11 | 2017-10-09 | 0.310 | 2,820,000 | +20,000 | 0.27% | 874,200 |
| 2017-10-10 | 2017-10-06 | 0.295 | 2,800,000 | +150,000 | 0.27% | 826,000 |
| 2017-10-03 | 2017-09-28 | 0.275 | 2,650,000 | -100,000 | 0.26% | 728,750 |
| 2017-09-27 | 2017-09-25 | 0.275 | 2,750,000 | -100,000 | 0.27% | 756,250 |
| 2017-09-20 | 2017-09-18 | 0.285 | 2,850,000 | +100,000 | 0.27% | 812,250 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,750,000 | -100,000 | 0.27% | 838,750 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,850,000 | +100,000 | 0.27% | 826,500 |
| 2017-09-14 | 2017-09-12 | 0.310 | 2,750,000 | -145,000 | 0.27% | 852,500 |
| 2017-09-13 | 2017-09-11 | 0.315 | 2,895,000 | +95,000 | 0.28% | 911,925 |
| 2017-09-04 | 2017-08-31 | 0.345 | 2,800,000 | +50,000 | 0.27% | 966,000 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,750,000 | -100,000 | 0.27% | 935,000 |
| 2017-08-31 | 2017-08-29 | 0.315 | 2,850,000 | +120,000 | 0.27% | 897,750 |
| 2017-08-30 | 2017-08-28 | 0.295 | 2,730,000 | +80,000 | 0.26% | 805,350 |
| 2017-08-29 | 2017-08-25 | 0.315 | 2,650,000 | -1,380,000 | 0.26% | 834,750 |
| 2017-08-28 | 2017-08-24 | 0.265 | 4,030,000 | -125,000 | 0.39% | 1,067,950 |
| 2017-08-15 | 2017-08-11 | 0.235 | 4,155,000 | +100,000 | 0.40% | 976,425 |
| 2017-08-14 | 2017-08-10 | 0.240 | 4,055,000 | +120,000 | 0.39% | 973,200 |
| 2017-08-09 | 2017-08-07 | 0.241 | 3,935,000 | +200,000 | 0.38% | 948,335 |
| 2017-08-07 | 2017-08-03 | 0.249 | 3,735,000 | +200,000 | 0.36% | 930,015 |
| 2017-08-03 | 2017-08-01 | 0.250 | 3,535,000 | +155,000 | 0.34% | 883,750 |
| 2017-08-01 | 2017-07-28 | 0.255 | 3,380,000 | -150,000 | 0.33% | 861,900 |
| 2017-07-31 | 2017-07-27 | 0.260 | 3,530,000 | -100,000 | 0.34% | 917,800 |
| 2017-07-28 | 2017-07-26 | 0.265 | 3,630,000 | +5,000 | 0.35% | 961,950 |
| 2017-07-27 | 2017-07-25 | 0.260 | 3,625,000 | +185,000 | 0.35% | 942,500 |
| 2017-07-25 | 2017-07-21 | 0.270 | 3,440,000 | -150,000 | 0.33% | 928,800 |
| 2017-07-21 | 2017-07-19 | 0.249 | 3,590,000 | +100,000 | 0.35% | 893,910 |
| 2017-07-20 | 2017-07-18 | 0.248 | 3,490,000 | +160,000 | 0.34% | 865,520 |
| 2017-07-17 | 2017-07-13 | 0.260 | 3,330,000 | +545,000 | 0.32% | 865,800 |
| 2017-07-12 | 2017-07-10 | 0.300 | 2,785,000 | -500,000 | 0.27% | 835,500 |
| 2017-07-10 | 2017-07-06 | 0.280 | 3,285,000 | +100,000 | 0.32% | 919,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 3,185,000 | +120,000 | 0.31% | 891,800 |
| 2017-07-06 | 2017-07-04 | 0.275 | 3,065,000 | +140,000 | 0.30% | 842,875 |
| 2017-07-05 | 2017-07-03 | 0.275 | 2,925,000 | +5,000 | 0.28% | 804,375 |
| 2017-07-04 | 2017-06-30 | 0.295 | 2,920,000 | +350,000 | 0.28% | 861,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,570,000 | +565,000 | 0.25% | 796,700 |
| 2017-06-30 | 2017-06-28 | 0.290 | 2,005,000 | +435,000 | 0.19% | 581,450 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,570,000 | +165,000 | 0.15% | 541,650 |
| 2017-06-13 | 2017-06-09 | 0.600 | 1,405,000 | -100,000 | 0.14% | 843,000 |
| 2017-06-06 | 2017-06-02 | 0.530 | 1,505,000 | -10,000 | 0.15% | 797,650 |
| 2017-06-05 | 2017-06-01 | 0.510 | 1,515,000 | +100,000 | 0.15% | 772,650 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,415,000 | +100,000 | 0.14% | 764,100 |
| 2017-05-29 | 2017-05-25 | 0.600 | 1,315,000 | -25,000 | 0.13% | 789,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 1,340,000 | +360,000 | 0.13% | 804,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 980,000 | -20,000 | 0.09% | 617,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,000,000 | +60,000 | 0.10% | 640,000 |
| 2017-05-15 | 2017-05-11 | 0.690 | 940,000 | +240,000 | 0.09% | 648,600 |
| 2017-05-11 | 2017-05-09 | 0.710 | 700,000 | -50,000 | 0.07% | 497,000 |
| 2017-05-05 | 2017-05-02 | 0.730 | 750,000 | +320,000 | 0.07% | 547,500 |
| 2017-04-27 | 2017-04-25 | 0.790 | 430,000 | -245,000 | 0.04% | 339,700 |
| 2017-04-26 | 2017-04-24 | 0.810 | 675,000 | +20,000 | 0.07% | 546,750 |
| 2017-04-25 | 2017-04-21 | 0.850 | 655,000 | -180,000 | 0.07% | 556,750 |
| 2017-04-21 | 2017-04-19 | 0.780 | 835,000 | -75,000 | 0.08% | 651,300 |
| 2017-04-13 | 2017-04-11 | 0.800 | 910,000 | +450,000 | 0.09% | 728,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 460,000 | +275,000 | 0.05% | 404,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 185,000 | +45,000 | 0.02% | 177,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 140,000 | +70,000 | 0.01% | 126,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 70,000 | 0.01% | 67,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy