History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 117,747,000 | +0 | 9.85% | 12,127,941 |
| 2025-10-13 | 2025-10-09 | 0.111 | 117,747,000 | +0 | 9.85% | 13,069,917 |
| 2025-10-10 | 2025-10-08 | 0.109 | 117,747,000 | -565,000 | 9.85% | 12,834,423 |
| 2025-10-09 | 2025-10-06 | 0.110 | 118,312,000 | +230,000 | 9.90% | 13,014,320 |
| 2025-10-08 | 2025-10-03 | 0.101 | 118,082,000 | -475,000 | 9.88% | 11,926,282 |
| 2025-10-06 | 2025-10-02 | 0.102 | 118,557,000 | +595,000 | 9.92% | 12,092,814 |
| 2025-10-02 | 2025-09-29 | 0.091 | 117,962,000 | +5,000 | 9.87% | 10,734,542 |
| 2025-09-30 | 2025-09-26 | 0.090 | 117,957,000 | +40,000 | 9.87% | 10,616,130 |
| 2025-09-29 | 2025-09-25 | 0.095 | 117,917,000 | +100,000 | 9.87% | 11,202,115 |
| 2025-09-26 | 2025-09-24 | 0.096 | 117,817,000 | +230,000 | 9.86% | 11,310,432 |
| 2025-09-25 | 2025-09-23 | 0.098 | 117,587,000 | +100,000 | 9.84% | 11,523,526 |
| 2025-09-24 | 2025-09-22 | 0.104 | 117,487,000 | -410,000 | 9.83% | 12,218,648 |
| 2025-09-23 | 2025-09-19 | 0.104 | 117,897,000 | -380,000 | 9.87% | 12,261,288 |
| 2025-09-22 | 2025-09-18 | 0.104 | 118,277,000 | +795,000 | 9.90% | 12,300,808 |
| 2025-09-19 | 2025-09-17 | 0.105 | 117,482,000 | +535,000 | 9.83% | 12,335,610 |
| 2025-09-18 | 2025-09-16 | 0.106 | 116,947,000 | +1,325,000 | 9.79% | 12,396,382 |
| 2025-09-17 | 2025-09-15 | 0.110 | 115,622,000 | +95,000 | 9.68% | 12,718,420 |
| 2025-09-15 | 2025-09-11 | 0.111 | 115,527,000 | -205,000 | 9.67% | 12,823,497 |
| 2025-09-12 | 2025-09-10 | 0.107 | 115,732,000 | -65,000 | 9.68% | 12,383,324 |
| 2025-09-11 | 2025-09-09 | 0.103 | 115,797,000 | +580,000 | 9.69% | 11,927,091 |
| 2025-09-09 | 2025-09-05 | 0.105 | 115,217,000 | -140,000 | 9.64% | 12,097,785 |
| 2025-09-08 | 2025-09-04 | 0.104 | 115,357,000 | -90,000 | 9.65% | 11,997,128 |
| 2025-09-05 | 2025-09-03 | 0.105 | 115,447,000 | +200,000 | 9.66% | 12,121,935 |
| 2025-09-04 | 2025-09-02 | 0.104 | 115,247,000 | +485,000 | 9.64% | 11,985,688 |
| 2025-09-03 | 2025-09-01 | 0.112 | 114,762,000 | +20,000 | 9.60% | 12,853,344 |
| 2025-09-02 | 2025-08-29 | 0.113 | 114,742,000 | -10,000 | 9.60% | 12,965,846 |
| 2025-09-01 | 2025-08-28 | 0.114 | 114,752,000 | -470,000 | 9.60% | 13,081,728 |
| 2025-08-29 | 2025-08-27 | 0.117 | 115,222,000 | -410,000 | 9.64% | 13,480,974 |
| 2025-08-28 | 2025-08-26 | 0.120 | 115,632,000 | -225,000 | 9.68% | 13,875,840 |
| 2025-08-27 | 2025-08-25 | 0.123 | 115,857,000 | -45,000 | 9.69% | 14,250,411 |
| 2025-08-26 | 2025-08-22 | 0.124 | 115,902,000 | -3,885,000 | 9.70% | 14,371,848 |
| 2025-08-25 | 2025-08-21 | 0.119 | 119,787,000 | +1,630,000 | 10.02% | 14,254,653 |
| 2025-08-22 | 2025-08-20 | 0.113 | 118,157,000 | +165,000 | 9.89% | 13,351,741 |
| 2025-08-21 | 2025-08-19 | 0.116 | 117,992,000 | +145,000 | 9.87% | 13,687,072 |
| 2025-08-20 | 2025-08-18 | 0.114 | 117,847,000 | -1,340,000 | 9.86% | 13,434,558 |
| 2025-08-19 | 2025-08-15 | 0.119 | 119,187,000 | +180,000 | 9.97% | 14,183,253 |
| 2025-08-18 | 2025-08-14 | 0.122 | 119,007,000 | -840,000 | 9.96% | 14,518,854 |
| 2025-08-15 | 2025-08-13 | 0.118 | 119,847,000 | -1,395,000 | 10.03% | 14,141,946 |
| 2025-08-14 | 2025-08-12 | 0.113 | 121,242,000 | +805,000 | 10.15% | 13,700,346 |
| 2025-08-13 | 2025-08-11 | 0.120 | 120,437,000 | -300,000 | 10.08% | 14,452,440 |
| 2025-08-12 | 2025-08-08 | 0.105 | 120,737,000 | -260,000 | 10.10% | 12,677,385 |
| 2025-08-11 | 2025-08-07 | 0.100 | 120,997,000 | -850,000 | 10.12% | 12,099,700 |
| 2025-08-08 | 2025-08-06 | 0.102 | 121,847,000 | -60,000 | 10.20% | 12,428,394 |
| 2025-08-07 | 2025-08-05 | 0.105 | 121,907,000 | +710,000 | 10.20% | 12,800,235 |
| 2025-08-06 | 2025-08-04 | 0.098 | 121,197,000 | +130,000 | 10.14% | 11,877,306 |
| 2025-08-05 | 2025-08-01 | 0.102 | 121,067,000 | +700,000 | 10.13% | 12,348,834 |
| 2025-08-04 | 2025-07-31 | 0.110 | 120,367,000 | +215,000 | 10.07% | 13,240,370 |
| 2025-08-01 | 2025-07-30 | 0.113 | 120,152,000 | +775,000 | 10.05% | 13,577,176 |
| 2025-07-31 | 2025-07-29 | 0.115 | 119,377,000 | -255,000 | 9.99% | 13,728,355 |
| 2025-07-30 | 2025-07-28 | 0.118 | 119,632,000 | +335,000 | 10.01% | 14,116,576 |
| 2025-07-29 | 2025-07-25 | 0.112 | 119,297,000 | +2,040,000 | 9.98% | 13,361,264 |
| 2025-07-28 | 2025-07-24 | 0.111 | 117,257,000 | -935,000 | 9.81% | 13,015,527 |
| 2025-07-25 | 2025-07-23 | 0.117 | 118,192,000 | +765,000 | 9.89% | 13,828,464 |
| 2025-07-24 | 2025-07-22 | 0.120 | 117,427,000 | +2,640,000 | 9.83% | 14,091,240 |
| 2025-07-23 | 2025-07-21 | 0.123 | 114,787,000 | +1,385,000 | 9.61% | 14,118,801 |
| 2025-07-22 | 2025-07-18 | 0.135 | 113,402,000 | -1,220,000 | 9.49% | 15,309,270 |
| 2025-07-21 | 2025-07-17 | 0.130 | 114,622,000 | +3,635,000 | 9.59% | 14,900,860 |
| 2025-07-18 | 2025-07-16 | 0.128 | 110,987,000 | -230,000 | 9.29% | 14,206,336 |
| 2025-07-17 | 2025-07-15 | 0.123 | 111,217,000 | +1,985,000 | 9.31% | 13,679,691 |
| 2025-07-16 | 2025-07-14 | 0.135 | 109,232,000 | +1,350,000 | 9.14% | 14,746,320 |
| 2025-07-15 | 2025-07-11 | 0.100 | 107,882,000 | -1,975,000 | 9.03% | 10,788,200 |
| 2025-07-14 | 2025-07-10 | 0.092 | 109,857,000 | +715,000 | 9.19% | 10,106,844 |
| 2025-07-11 | 2025-07-09 | 0.088 | 109,142,000 | -40,000 | 9.13% | 9,604,496 |
| 2025-07-10 | 2025-07-08 | 0.091 | 109,182,000 | -175,000 | 9.14% | 9,935,562 |
| 2025-07-09 | 2025-07-07 | 0.085 | 109,357,000 | -480,000 | 9.15% | 9,295,345 |
| 2025-07-08 | 2025-07-04 | 0.087 | 109,837,000 | +100,000 | 9.19% | 9,555,819 |
| 2025-07-07 | 2025-07-03 | 0.088 | 109,737,000 | -1,400,000 | 9.18% | 9,656,856 |
| 2025-07-04 | 2025-07-02 | 0.090 | 111,137,000 | -1,475,000 | 9.30% | 10,002,330 |
| 2025-07-03 | 2025-06-30 | 0.087 | 112,612,000 | -3,075,000 | 9.42% | 9,797,244 |
| 2025-07-02 | 2025-06-27 | 0.082 | 115,687,000 | +615,000 | 9.68% | 9,486,334 |
| 2025-06-30 | 2025-06-26 | 0.085 | 115,072,000 | -2,165,000 | 9.63% | 9,781,120 |
| 2025-06-27 | 2025-06-25 | 0.076 | 117,237,000 | -405,000 | 9.81% | 8,910,012 |
| 2025-06-26 | 2025-06-24 | 0.076 | 117,642,000 | +205,000 | 9.84% | 8,940,792 |
| 2025-06-25 | 2025-06-23 | 0.071 | 117,437,000 | -630,000 | 9.83% | 8,338,027 |
| 2025-06-24 | 2025-06-20 | 0.074 | 118,067,000 | -30,000 | 9.88% | 8,736,958 |
| 2025-06-20 | 2025-06-18 | 0.074 | 118,097,000 | +905,000 | 9.88% | 8,739,178 |
| 2025-06-19 | 2025-06-17 | 0.074 | 117,192,000 | +1,080,000 | 9.81% | 8,672,208 |
| 2025-06-18 | 2025-06-16 | 0.078 | 116,112,000 | +5,000 | 9.72% | 9,056,736 |
| 2025-06-17 | 2025-06-13 | 0.074 | 116,107,000 | +740,000 | 9.72% | 8,591,918 |
| 2025-06-16 | 2025-06-12 | 0.077 | 115,367,000 | +620,000 | 9.65% | 8,883,259 |
| 2025-06-13 | 2025-06-11 | 0.084 | 114,747,000 | +775,000 | 9.60% | 9,638,748 |
| 2025-06-12 | 2025-06-10 | 0.081 | 113,972,000 | -50,000 | 9.54% | 9,231,732 |
| 2025-06-11 | 2025-06-09 | 0.083 | 114,022,000 | -3,955,000 | 9.54% | 9,463,826 |
| 2025-06-10 | 2025-06-06 | 0.090 | 117,977,000 | -1,460,000 | 9.87% | 10,617,930 |
| 2025-06-09 | 2025-06-05 | 0.088 | 119,437,000 | -210,000 | 9.99% | 10,510,456 |
| 2025-06-06 | 2025-06-04 | 0.085 | 119,647,000 | +840,000 | 10.01% | 10,169,995 |
| 2025-06-05 | 2025-06-03 | 0.086 | 118,807,000 | +1,255,000 | 9.94% | 10,217,402 |
| 2025-06-04 | 2025-06-02 | 0.089 | 117,552,000 | -3,640,000 | 9.84% | 10,462,128 |
| 2025-06-03 | 2025-05-30 | 0.077 | 121,192,000 | +990,000 | 10.14% | 9,331,784 |
| 2025-06-02 | 2025-05-29 | 0.082 | 120,202,000 | -1,020,000 | 10.06% | 9,856,564 |
| 2025-05-28 | 2025-05-26 | 0.079 | 121,222,000 | +100,000 | 10.14% | 9,576,538 |
| 2025-05-26 | 2025-05-22 | 0.078 | 121,122,000 | +300,000 | 10.14% | 9,447,516 |
| 2025-05-23 | 2025-05-21 | 0.077 | 120,822,000 | -130,000 | 10.11% | 9,303,294 |
| 2025-05-22 | 2025-05-20 | 0.078 | 120,952,000 | +160,000 | 10.12% | 9,434,256 |
| 2025-05-16 | 2025-05-14 | 0.076 | 120,792,000 | +375,000 | 10.11% | 9,180,192 |
| 2025-05-15 | 2025-05-13 | 0.074 | 120,417,000 | +265,000 | 10.08% | 8,910,858 |
| 2025-05-14 | 2025-05-12 | 0.076 | 120,152,000 | +90,000 | 10.05% | 9,131,552 |
| 2025-05-13 | 2025-05-09 | 0.080 | 120,062,000 | +610,000 | 10.05% | 9,604,960 |
| 2025-05-12 | 2025-05-08 | 0.078 | 119,452,000 | -100,000 | 10.00% | 9,317,256 |
| 2025-05-09 | 2025-05-07 | 0.072 | 119,552,000 | -100,000 | 10.00% | 8,607,744 |
| 2025-05-08 | 2025-05-06 | 0.071 | 119,652,000 | -50,000 | 10.01% | 8,495,292 |
| 2025-05-06 | 2025-04-30 | 0.071 | 119,702,000 | -340,000 | 10.02% | 8,498,842 |
| 2025-05-02 | 2025-04-29 | 0.074 | 120,042,000 | +100,000 | 10.05% | 8,883,108 |
| 2025-04-30 | 2025-04-28 | 0.071 | 119,942,000 | +100,000 | 10.04% | 8,515,882 |
| 2025-04-29 | 2025-04-25 | 0.072 | 119,842,000 | -190,000 | 10.03% | 8,628,624 |
| 2025-04-25 | 2025-04-23 | 0.077 | 120,032,000 | -40,000 | 10.04% | 9,242,464 |
| 2025-04-24 | 2025-04-22 | 0.072 | 120,072,000 | +795,000 | 10.05% | 8,645,184 |
| 2025-04-23 | 2025-04-17 | 0.070 | 119,277,000 | -645,000 | 9.98% | 8,349,390 |
| 2025-04-16 | 2025-04-14 | 0.071 | 119,922,000 | +3,635,000 | 10.03% | 8,514,462 |
| 2025-04-14 | 2025-04-10 | 0.072 | 116,287,000 | -400,000 | 9.73% | 8,372,664 |
| 2025-04-11 | 2025-04-09 | 0.069 | 116,687,000 | +205,000 | 9.76% | 8,051,403 |
| 2025-04-10 | 2025-04-08 | 0.070 | 116,482,000 | -930,000 | 9.75% | 8,153,740 |
| 2025-04-09 | 2025-04-07 | 0.070 | 117,412,000 | -795,000 | 9.82% | 8,218,840 |
| 2025-04-08 | 2025-04-03 | 0.087 | 118,207,000 | +250,000 | 9.89% | 10,284,009 |
| 2025-04-07 | 2025-04-02 | 0.088 | 117,957,000 | -350,000 | 9.87% | 10,380,216 |
| 2025-04-03 | 2025-04-01 | 0.076 | 118,307,000 | +570,000 | 9.90% | 8,991,332 |
| 2025-04-02 | 2025-03-31 | 0.072 | 117,737,000 | +425,000 | 9.85% | 8,477,064 |
| 2025-04-01 | 2025-03-28 | 0.077 | 117,312,000 | -25,000 | 9.82% | 9,033,024 |
| 2025-03-28 | 2025-03-26 | 0.075 | 117,337,000 | -10,000 | 9.82% | 8,800,275 |
| 2025-03-27 | 2025-03-25 | 0.076 | 117,347,000 | -3,715,000 | 9.82% | 8,918,372 |
| 2025-03-26 | 2025-03-24 | 0.078 | 121,062,000 | -160,000 | 10.13% | 9,442,836 |
| 2025-03-25 | 2025-03-21 | 0.075 | 121,222,000 | -365,000 | 10.14% | 9,091,650 |
| 2025-03-21 | 2025-03-19 | 0.075 | 121,587,000 | +300,000 | 10.17% | 9,119,025 |
| 2025-03-20 | 2025-03-18 | 0.076 | 121,287,000 | -2,030,000 | 10.15% | 9,217,812 |
| 2025-03-19 | 2025-03-17 | 0.076 | 123,317,000 | -25,000 | 10.32% | 9,372,092 |
| 2025-03-17 | 2025-03-13 | 0.079 | 123,342,000 | +955,000 | 10.32% | 9,744,018 |
| 2025-03-14 | 2025-03-12 | 0.078 | 122,387,000 | +70,000 | 10.24% | 9,546,186 |
| 2025-03-13 | 2025-03-11 | 0.080 | 122,317,000 | +395,000 | 10.24% | 9,785,360 |
| 2025-03-12 | 2025-03-10 | 0.082 | 121,922,000 | -2,455,000 | 10.20% | 9,997,604 |
| 2025-03-11 | 2025-03-07 | 0.083 | 124,377,000 | -245,000 | 10.41% | 10,323,291 |
| 2025-03-10 | 2025-03-06 | 0.084 | 124,622,000 | +2,075,000 | 10.43% | 10,468,248 |
| 2025-03-07 | 2025-03-05 | 0.082 | 122,547,000 | -910,000 | 10.25% | 10,048,854 |
| 2025-03-06 | 2025-03-04 | 0.083 | 123,457,000 | -985,000 | 10.33% | 10,246,931 |
| 2025-03-05 | 2025-03-03 | 0.090 | 124,442,000 | +415,000 | 10.41% | 11,199,780 |
| 2025-03-04 | 2025-02-28 | 0.076 | 124,027,000 | -295,000 | 10.38% | 9,426,052 |
| 2025-03-03 | 2025-02-27 | 0.079 | 124,322,000 | +240,000 | 10.40% | 9,821,438 |
| 2025-02-28 | 2025-02-26 | 0.082 | 124,082,000 | -4,775,000 | 10.38% | 10,174,724 |
| 2025-02-27 | 2025-02-25 | 0.088 | 128,857,000 | -490,000 | 10.78% | 11,339,416 |
| 2025-02-26 | 2025-02-24 | 0.092 | 129,347,000 | -1,100,000 | 10.82% | 11,899,924 |
| 2025-02-25 | 2025-02-21 | 0.095 | 130,447,000 | +855,000 | 10.92% | 12,392,465 |
| 2025-02-24 | 2025-02-20 | 0.102 | 129,592,000 | +1,850,000 | 10.84% | 13,218,384 |
| 2025-02-21 | 2025-02-19 | 0.117 | 127,742,000 | +13,745,000 | 10.69% | 14,945,814 |
| 2025-02-20 | 2025-02-18 | 0.105 | 113,997,000 | -4,785,000 | 9.54% | 11,969,685 |
| 2025-02-19 | 2025-02-17 | 0.081 | 118,782,000 | -50,000 | 9.94% | 9,621,342 |
| 2025-02-18 | 2025-02-14 | 0.072 | 118,832,000 | +470,000 | 9.94% | 8,555,904 |
| 2025-02-14 | 2025-02-12 | 0.073 | 118,362,000 | -15,000 | 9.90% | 8,640,426 |
| 2025-02-13 | 2025-02-11 | 0.071 | 118,377,000 | +100,000 | 9.91% | 8,404,767 |
| 2025-02-11 | 2025-02-07 | 0.076 | 118,277,000 | -250,000 | 9.90% | 8,989,052 |
| 2025-02-10 | 2025-02-06 | 0.075 | 118,527,000 | +370,000 | 9.92% | 8,889,525 |
| 2025-02-06 | 2025-02-04 | 0.078 | 118,157,000 | -300,000 | 9.89% | 9,216,246 |
| 2025-02-05 | 2025-02-03 | 0.070 | 118,457,000 | +600,000 | 9.91% | 8,291,990 |
| 2025-02-03 | 2025-01-24 | 0.080 | 117,857,000 | +800,000 | 9.86% | 9,428,560 |
| 2025-01-24 | 2025-01-22 | 0.077 | 117,057,000 | -10,000 | 9.80% | 9,013,389 |
| 2025-01-22 | 2025-01-20 | 0.086 | 117,067,000 | +60,000 | 9.80% | 10,067,762 |
| 2025-01-21 | 2025-01-17 | 0.079 | 117,007,000 | -215,000 | 9.79% | 9,243,553 |
| 2025-01-20 | 2025-01-16 | 0.074 | 117,222,000 | -270,000 | 9.81% | 8,674,428 |
| 2025-01-17 | 2025-01-15 | 0.078 | 117,492,000 | +475,000 | 9.83% | 9,164,376 |
| 2025-01-14 | 2025-01-10 | 0.076 | 117,017,000 | -245,000 | 9.79% | 8,893,292 |
| 2025-01-13 | 2025-01-09 | 0.077 | 117,262,000 | -25,000 | 9.81% | 9,029,174 |
| 2025-01-10 | 2025-01-08 | 0.083 | 117,287,000 | +225,000 | 9.81% | 9,734,821 |
| 2025-01-09 | 2025-01-07 | 0.093 | 117,062,000 | +905,000 | 9.80% | 10,886,766 |
| 2025-01-08 | 2025-01-06 | 0.088 | 116,157,000 | +760,000 | 9.72% | 10,221,816 |
| 2025-01-07 | 2025-01-03 | 0.072 | 115,397,000 | -1,000,000 | 9.66% | 8,308,584 |
| 2025-01-03 | 2024-12-31 | 0.074 | 116,397,000 | -840,000 | 9.74% | 8,613,378 |
| 2025-01-02 | 2024-12-27 | 0.078 | 117,237,000 | -100,000 | 9.81% | 9,144,486 |
| 2024-12-30 | 2024-12-24 | 0.077 | 117,337,000 | +275,000 | 9.82% | 9,034,949 |
| 2024-12-27 | 2024-12-20 | 0.079 | 117,062,000 | +550,000 | 9.80% | 9,247,898 |
| 2024-12-23 | 2024-12-19 | 0.084 | 116,512,000 | +575,000 | 9.75% | 9,787,008 |
| 2024-12-20 | 2024-12-18 | 0.085 | 115,937,000 | +145,000 | 9.70% | 9,854,645 |
| 2024-12-19 | 2024-12-17 | 0.088 | 115,792,000 | +1,310,000 | 9.69% | 10,189,696 |
| 2024-12-18 | 2024-12-16 | 0.099 | 114,482,000 | +120,000 | 9.58% | 11,333,718 |
| 2024-12-17 | 2024-12-13 | 0.097 | 114,362,000 | +335,000 | 9.57% | 11,093,114 |
| 2024-12-16 | 2024-12-12 | 0.102 | 114,027,000 | -430,000 | 9.54% | 11,630,754 |
| 2024-12-13 | 2024-12-11 | 0.097 | 114,457,000 | +320,000 | 9.58% | 11,102,329 |
| 2024-12-12 | 2024-12-10 | 0.097 | 114,137,000 | +1,145,000 | 9.55% | 11,071,289 |
| 2024-12-11 | 2024-12-09 | 0.106 | 112,992,000 | +600,000 | 9.46% | 11,977,152 |
| 2024-12-10 | 2024-12-06 | 0.108 | 112,392,000 | +75,000 | 9.40% | 12,138,336 |
| 2024-12-09 | 2024-12-05 | 0.114 | 112,317,000 | -660,000 | 9.40% | 12,804,138 |
| 2024-12-06 | 2024-12-04 | 0.100 | 112,977,000 | +365,000 | 9.45% | 11,297,700 |
| 2024-12-05 | 2024-12-03 | 0.102 | 112,612,000 | +200,000 | 9.42% | 11,486,424 |
| 2024-12-04 | 2024-12-02 | 0.108 | 112,412,000 | -1,575,000 | 9.41% | 12,140,496 |
| 2024-12-03 | 2024-11-29 | 0.111 | 113,987,000 | -400,000 | 9.54% | 12,652,557 |
| 2024-12-02 | 2024-11-28 | 0.096 | 114,387,000 | +20,000 | 9.57% | 10,981,152 |
| 2024-11-29 | 2024-11-27 | 0.097 | 114,367,000 | +60,000 | 9.57% | 11,093,599 |
| 2024-11-28 | 2024-11-26 | 0.095 | 114,307,000 | +330,000 | 9.57% | 10,859,165 |
| 2024-11-27 | 2024-11-25 | 0.105 | 113,977,000 | +30,000 | 9.54% | 11,967,585 |
| 2024-11-26 | 2024-11-22 | 0.097 | 113,947,000 | +2,135,000 | 9.53% | 11,052,859 |
| 2024-11-25 | 2024-11-21 | 0.102 | 111,812,000 | -390,000 | 9.36% | 11,404,824 |
| 2024-11-22 | 2024-11-20 | 0.108 | 112,202,000 | -925,000 | 9.39% | 12,117,816 |
| 2024-11-21 | 2024-11-19 | 0.100 | 113,127,000 | +1,105,000 | 9.47% | 11,312,700 |
| 2024-11-20 | 2024-11-18 | 0.097 | 112,022,000 | -840,000 | 9.37% | 10,866,134 |
| 2024-11-19 | 2024-11-15 | 0.100 | 112,862,000 | +145,000 | 9.44% | 11,286,200 |
| 2024-11-18 | 2024-11-14 | 0.104 | 112,717,000 | -2,540,000 | 9.43% | 11,722,568 |
| 2024-11-15 | 2024-11-13 | 0.115 | 115,257,000 | +925,000 | 9.64% | 13,254,555 |
| 2024-11-14 | 2024-11-12 | 0.123 | 114,332,000 | -3,095,000 | 9.57% | 14,062,836 |
| 2024-11-13 | 2024-11-11 | 0.127 | 117,427,000 | -790,000 | 9.83% | 14,913,229 |
| 2024-11-12 | 2024-11-08 | 0.117 | 118,217,000 | +605,000 | 9.89% | 13,831,389 |
| 2024-11-11 | 2024-11-07 | 0.125 | 117,612,000 | +2,580,000 | 9.84% | 14,701,500 |
| 2024-11-08 | 2024-11-06 | 0.110 | 115,032,000 | +3,770,000 | 9.63% | 12,653,520 |
| 2024-11-07 | 2024-11-05 | 0.085 | 111,262,000 | -1,335,000 | 9.31% | 9,457,270 |
| 2024-11-06 | 2024-11-04 | 0.087 | 112,597,000 | -35,000 | 9.42% | 9,795,939 |
| 2024-11-05 | 2024-11-01 | 0.095 | 112,632,000 | -2,560,000 | 9.42% | 10,700,040 |
| 2024-11-04 | 2024-10-31 | 0.108 | 115,192,000 | +3,270,000 | 9.64% | 12,440,736 |
| 2024-11-01 | 2024-10-30 | 0.104 | 111,922,000 | +505,000 | 9.37% | 11,639,888 |
| 2024-10-31 | 2024-10-29 | 0.088 | 111,417,000 | -170,000 | 9.32% | 9,804,696 |
| 2024-10-30 | 2024-10-28 | 0.055 | 111,587,000 | -65,000 | 9.34% | 6,137,285 |
| 2024-10-29 | 2024-10-25 | 0.055 | 111,652,000 | +100,000 | 9.34% | 6,140,860 |
| 2024-10-28 | 2024-10-24 | 0.057 | 111,552,000 | -15,000 | 9.33% | 6,358,464 |
| 2024-10-25 | 2024-10-23 | 0.058 | 111,567,000 | +100,000 | 9.34% | 6,470,886 |
| 2024-10-24 | 2024-10-22 | 0.056 | 111,467,000 | -170,000 | 9.33% | 6,242,152 |
| 2024-10-23 | 2024-10-21 | 0.060 | 111,637,000 | +900,000 | 9.34% | 6,698,220 |
| 2024-10-22 | 2024-10-18 | 0.061 | 110,737,000 | +300,000 | 9.27% | 6,754,957 |
| 2024-10-17 | 2024-10-15 | 0.063 | 110,437,000 | +495,000 | 9.24% | 6,957,531 |
| 2024-10-15 | 2024-10-10 | 0.063 | 109,942,000 | -5,000 | 9.20% | 6,926,346 |
| 2024-10-14 | 2024-10-09 | 0.060 | 109,947,000 | +940,000 | 9.20% | 6,596,820 |
| 2024-10-10 | 2024-10-08 | 0.063 | 109,007,000 | +505,000 | 9.12% | 6,867,441 |
| 2024-10-09 | 2024-10-07 | 0.075 | 108,502,000 | +1,115,000 | 9.08% | 8,137,650 |
| 2024-10-08 | 2024-10-04 | 0.063 | 107,387,000 | -2,540,000 | 8.99% | 6,765,381 |
| 2024-10-07 | 2024-10-03 | 0.061 | 109,927,000 | +2,455,000 | 9.20% | 6,705,547 |
| 2024-10-04 | 2024-10-02 | 0.055 | 107,472,000 | +790,000 | 8.99% | 5,910,960 |
| 2024-10-03 | 2024-09-30 | 0.050 | 106,682,000 | +265,000 | 8.93% | 5,334,100 |
| 2024-10-02 | 2024-09-27 | 0.050 | 106,417,000 | -170,000 | 8.90% | 5,320,850 |
| 2024-09-30 | 2024-09-26 | 0.050 | 106,587,000 | -150,000 | 8.92% | 5,329,350 |
| 2024-09-27 | 2024-09-25 | 0.047 | 106,737,000 | -70,000 | 8.93% | 5,016,639 |
| 2024-09-26 | 2024-09-24 | 0.050 | 106,807,000 | +100,000 | 8.94% | 5,340,350 |
| 2024-09-24 | 2024-09-20 | 0.046 | 106,707,000 | +700,000 | 8.93% | 4,908,522 |
| 2024-09-23 | 2024-09-19 | 0.049 | 106,007,000 | -200,000 | 8.87% | 5,194,343 |
| 2024-09-20 | 2024-09-17 | 0.050 | 106,207,000 | +200,000 | 8.89% | 5,310,350 |
| 2024-09-19 | 2024-09-16 | 0.046 | 106,007,000 | -30,000 | 8.87% | 4,876,322 |
| 2024-09-17 | 2024-09-13 | 0.048 | 106,037,000 | +200,000 | 8.87% | 5,089,776 |
| 2024-09-13 | 2024-09-11 | 0.050 | 105,837,000 | +225,000 | 8.86% | 5,291,850 |
| 2024-09-04 | 2024-09-02 | 0.052 | 105,612,000 | -200,000 | 8.84% | 5,491,824 |
| 2024-09-02 | 2024-08-29 | 0.053 | 105,812,000 | +100,000 | 8.85% | 5,608,036 |
| 2024-08-30 | 2024-08-28 | 0.051 | 105,712,000 | +120,000 | 8.85% | 5,391,312 |
| 2024-08-29 | 2024-08-27 | 0.052 | 105,592,000 | +5,000 | 8.84% | 5,490,784 |
| 2024-08-23 | 2024-08-21 | 0.052 | 105,587,000 | -40,000 | 8.84% | 5,490,524 |
| 2024-08-20 | 2024-08-16 | 0.052 | 105,627,000 | +100,000 | 8.84% | 5,492,604 |
| 2024-08-19 | 2024-08-15 | 0.055 | 105,527,000 | +140,000 | 8.83% | 5,803,985 |
| 2024-08-12 | 2024-08-08 | 0.056 | 105,387,000 | +160,000 | 8.82% | 5,901,672 |
| 2024-08-07 | 2024-08-05 | 0.054 | 105,227,000 | +100,000 | 8.81% | 5,682,258 |
| 2024-08-01 | 2024-07-30 | 0.057 | 105,127,000 | -200,000 | 8.80% | 5,992,239 |
| 2024-07-29 | 2024-07-25 | 0.056 | 105,327,000 | +200,000 | 8.81% | 5,898,312 |
| 2024-07-26 | 2024-07-24 | 0.060 | 105,127,000 | +170,000 | 8.80% | 6,307,620 |
| 2024-07-25 | 2024-07-23 | 0.061 | 104,957,000 | +100,000 | 8.78% | 6,402,377 |
| 2024-07-24 | 2024-07-22 | 0.063 | 104,857,000 | +270,000 | 8.77% | 6,605,991 |
| 2024-07-23 | 2024-07-19 | 0.063 | 104,587,000 | +700,000 | 8.75% | 6,588,981 |
| 2024-07-22 | 2024-07-18 | 0.063 | 103,887,000 | +300,000 | 8.69% | 6,544,881 |
| 2024-07-18 | 2024-07-16 | 0.066 | 103,587,000 | +505,000 | 8.67% | 6,836,742 |
| 2024-07-17 | 2024-07-15 | 0.067 | 103,082,000 | +140,000 | 8.63% | 6,906,494 |
| 2024-07-16 | 2024-07-12 | 0.069 | 102,942,000 | -10,000 | 8.61% | 7,102,998 |
| 2024-07-15 | 2024-07-11 | 0.068 | 102,952,000 | +200,000 | 8.61% | 7,000,736 |
| 2024-07-11 | 2024-07-09 | 0.071 | 102,752,000 | -5,000 | 8.60% | 7,295,392 |
| 2024-07-10 | 2024-07-08 | 0.070 | 102,757,000 | -310,000 | 8.60% | 7,192,990 |
| 2024-07-09 | 2024-07-05 | 0.075 | 103,067,000 | +555,000 | 8.62% | 7,730,025 |
| 2024-07-08 | 2024-07-04 | 0.080 | 102,512,000 | +240,000 | 8.58% | 8,200,960 |
| 2024-07-05 | 2024-07-03 | 0.083 | 102,272,000 | -335,000 | 8.56% | 8,488,576 |
| 2024-07-04 | 2024-07-02 | 0.081 | 102,607,000 | -230,000 | 8.59% | 8,311,167 |
| 2024-07-03 | 2024-06-28 | 0.063 | 102,837,000 | +5,000 | 8.61% | 6,478,731 |
| 2024-07-02 | 2024-06-27 | 0.063 | 102,832,000 | -270,000 | 8.60% | 6,478,416 |
| 2024-06-28 | 2024-06-26 | 0.061 | 103,102,000 | +200,000 | 8.63% | 6,289,222 |
| 2024-06-27 | 2024-06-25 | 0.063 | 102,902,000 | +150,000 | 8.61% | 6,482,826 |
| 2024-06-26 | 2024-06-24 | 0.060 | 102,752,000 | +100,000 | 8.60% | 6,165,120 |
| 2024-06-25 | 2024-06-21 | 0.063 | 102,652,000 | -150,000 | 8.59% | 6,467,076 |
| 2024-06-24 | 2024-06-20 | 0.063 | 102,802,000 | +200,000 | 8.60% | 6,476,526 |
| 2024-06-21 | 2024-06-19 | 0.062 | 102,602,000 | +200,000 | 8.59% | 6,361,324 |
| 2024-06-18 | 2024-06-14 | 0.065 | 102,402,000 | -20,000 | 8.57% | 6,656,130 |
| 2024-06-17 | 2024-06-13 | 0.065 | 102,422,000 | +180,000 | 8.57% | 6,657,430 |
| 2024-06-11 | 2024-06-06 | 0.066 | 102,242,000 | +255,000 | 8.56% | 6,747,972 |
| 2024-06-07 | 2024-06-05 | 0.066 | 101,987,000 | +50,000 | 8.53% | 6,731,142 |
| 2024-06-03 | 2024-05-30 | 0.072 | 101,937,000 | -100,000 | 8.53% | 7,339,464 |
| 2024-05-31 | 2024-05-29 | 0.071 | 102,037,000 | -435,000 | 8.54% | 7,244,627 |
| 2024-05-29 | 2024-05-27 | 0.071 | 102,472,000 | +215,000 | 8.57% | 7,275,512 |
| 2024-05-24 | 2024-05-22 | 0.078 | 102,257,000 | +185,000 | 8.56% | 7,976,046 |
| 2024-05-23 | 2024-05-21 | 0.077 | 102,072,000 | +50,000 | 8.54% | 7,859,544 |
| 2024-05-21 | 2024-05-17 | 0.074 | 102,022,000 | +105,000 | 8.54% | 7,549,628 |
| 2024-05-20 | 2024-05-16 | 0.075 | 101,917,000 | +235,000 | 8.53% | 7,643,775 |
| 2024-05-16 | 2024-05-13 | 0.070 | 101,682,000 | +160,000 | 8.51% | 7,117,740 |
| 2024-05-14 | 2024-05-10 | 0.073 | 101,522,000 | +300,000 | 8.50% | 7,411,106 |
| 2024-05-09 | 2024-05-07 | 0.068 | 101,222,000 | -295,000 | 8.47% | 6,883,096 |
| 2024-05-08 | 2024-05-06 | 0.071 | 101,517,000 | +100,000 | 8.49% | 7,207,707 |
| 2024-05-07 | 2024-05-03 | 0.067 | 101,417,000 | +300,000 | 8.49% | 6,794,939 |
| 2024-05-06 | 2024-05-02 | 0.068 | 101,117,000 | +190,000 | 8.46% | 6,875,956 |
| 2024-05-03 | 2024-04-30 | 0.066 | 100,927,000 | -185,000 | 8.45% | 6,661,182 |
| 2024-04-23 | 2024-04-19 | 0.067 | 101,112,000 | -200,000 | 8.46% | 6,774,504 |
| 2024-04-19 | 2024-04-17 | 0.067 | 101,312,000 | +100,000 | 8.48% | 6,787,904 |
| 2024-04-18 | 2024-04-16 | 0.065 | 101,212,000 | -100,000 | 8.47% | 6,578,780 |
| 2024-04-17 | 2024-04-15 | 0.069 | 101,312,000 | -350,000 | 8.48% | 6,990,528 |
| 2024-04-16 | 2024-04-12 | 0.072 | 101,662,000 | +200,000 | 8.51% | 7,319,664 |
| 2024-04-15 | 2024-04-11 | 0.079 | 101,462,000 | -240,000 | 8.49% | 8,015,498 |
| 2024-04-12 | 2024-04-10 | 0.083 | 101,702,000 | -370,000 | 8.51% | 8,441,266 |
| 2024-04-11 | 2024-04-09 | 0.079 | 102,072,000 | -100,000 | 8.54% | 8,063,688 |
| 2024-04-10 | 2024-04-08 | 0.071 | 102,172,000 | +60,000 | 8.55% | 7,254,212 |
| 2024-04-09 | 2024-04-05 | 0.072 | 102,112,000 | -40,000 | 8.54% | 7,352,064 |
| 2024-04-08 | 2024-04-03 | 0.069 | 102,152,000 | +200,000 | 8.55% | 7,048,488 |
| 2024-04-05 | 2024-04-02 | 0.068 | 101,952,000 | -100,000 | 8.53% | 6,932,736 |
| 2024-04-03 | 2024-03-28 | 0.074 | 102,052,000 | -350,000 | 8.54% | 7,551,848 |
| 2024-04-02 | 2024-03-27 | 0.073 | 102,402,000 | +20,000 | 8.57% | 7,475,346 |
| 2024-03-28 | 2024-03-26 | 0.080 | 102,382,000 | +95,000 | 8.57% | 8,190,560 |
| 2024-03-26 | 2024-03-22 | 0.077 | 102,287,000 | -120,000 | 8.56% | 7,876,099 |
| 2024-03-25 | 2024-03-21 | 0.077 | 102,407,000 | -125,000 | 8.57% | 7,885,339 |
| 2024-03-22 | 2024-03-20 | 0.079 | 102,532,000 | -110,000 | 8.58% | 8,100,028 |
| 2024-03-20 | 2024-03-18 | 0.085 | 102,642,000 | -205,000 | 8.59% | 8,724,570 |
| 2024-03-18 | 2024-03-14 | 0.084 | 102,847,000 | +350,000 | 8.61% | 8,639,148 |
| 2024-03-15 | 2024-03-13 | 0.085 | 102,497,000 | -110,000 | 8.58% | 8,712,245 |
| 2024-03-14 | 2024-03-12 | 0.083 | 102,607,000 | -690,000 | 8.59% | 8,516,381 |
| 2024-03-13 | 2024-03-11 | 0.087 | 103,297,000 | -65,000 | 8.64% | 8,986,839 |
| 2024-03-12 | 2024-03-08 | 0.080 | 103,362,000 | +165,000 | 8.65% | 8,268,960 |
| 2024-03-11 | 2024-03-07 | 0.071 | 103,197,000 | +400,000 | 8.64% | 7,326,987 |
| 2024-03-08 | 2024-03-06 | 0.082 | 102,797,000 | +840,000 | 8.60% | 8,429,354 |
| 2024-03-07 | 2024-03-05 | 0.086 | 101,957,000 | +900,000 | 8.53% | 8,768,302 |
| 2024-03-06 | 2024-03-04 | 0.080 | 101,057,000 | -180,000 | 8.46% | 8,084,560 |
| 2024-03-05 | 2024-03-01 | 0.080 | 101,237,000 | +20,000 | 8.47% | 8,098,960 |
| 2024-03-04 | 2024-02-29 | 0.084 | 101,217,000 | +570,000 | 8.47% | 8,502,228 |
| 2024-03-01 | 2024-02-28 | 0.090 | 100,647,000 | -1,175,000 | 8.42% | 9,058,230 |
| 2024-02-29 | 2024-02-27 | 0.095 | 101,822,000 | -430,000 | 8.52% | 9,673,090 |
| 2024-02-28 | 2024-02-26 | 0.085 | 102,252,000 | -60,000 | 8.56% | 8,691,420 |
| 2024-02-27 | 2024-02-23 | 0.081 | 102,312,000 | -160,000 | 8.56% | 8,287,272 |
| 2024-02-26 | 2024-02-22 | 0.077 | 102,472,000 | +85,000 | 8.57% | 7,890,344 |
| 2024-02-23 | 2024-02-21 | 0.083 | 102,387,000 | -300,000 | 8.57% | 8,498,121 |
| 2024-02-22 | 2024-02-20 | 0.076 | 102,687,000 | +50,000 | 8.59% | 7,804,212 |
| 2024-02-21 | 2024-02-19 | 0.079 | 102,637,000 | +295,000 | 8.59% | 8,108,323 |
| 2024-02-20 | 2024-02-16 | 0.082 | 102,342,000 | -1,515,000 | 8.56% | 8,392,044 |
| 2024-02-19 | 2024-02-15 | 0.083 | 103,857,000 | +1,860,000 | 8.69% | 8,620,131 |
| 2024-02-16 | 2024-02-14 | 0.068 | 101,997,000 | +70,000 | 8.54% | 6,935,796 |
| 2024-02-15 | 2024-02-09 | 0.065 | 101,927,000 | -50,000 | 8.53% | 6,625,255 |
| 2024-02-08 | 2024-02-06 | 0.063 | 101,977,000 | -765,000 | 8.53% | 6,424,551 |
| 2024-02-07 | 2024-02-05 | 0.057 | 102,742,000 | -440,000 | 8.60% | 5,856,294 |
| 2024-02-06 | 2024-02-02 | 0.062 | 103,182,000 | -45,000 | 8.63% | 6,397,284 |
| 2024-02-05 | 2024-02-01 | 0.064 | 103,227,000 | +100,000 | 8.64% | 6,606,528 |
| 2024-02-02 | 2024-01-31 | 0.060 | 103,127,000 | +600,000 | 8.63% | 6,187,620 |
| 2024-02-01 | 2024-01-30 | 0.061 | 102,527,000 | -1,000,000 | 8.58% | 6,254,147 |
| 2024-01-31 | 2024-01-29 | 0.065 | 103,527,000 | -20,000 | 8.66% | 6,729,255 |
| 2024-01-25 | 2024-01-23 | 0.058 | 103,547,000 | -315,000 | 8.66% | 6,005,726 |
| 2024-01-23 | 2024-01-19 | 0.065 | 103,862,000 | -40,000 | 8.69% | 6,751,030 |
| 2024-01-22 | 2024-01-18 | 0.065 | 103,902,000 | -105,000 | 8.69% | 6,753,630 |
| 2024-01-19 | 2024-01-17 | 0.064 | 104,007,000 | -130,000 | 8.70% | 6,656,448 |
| 2024-01-18 | 2024-01-16 | 0.071 | 104,137,000 | -40,000 | 8.71% | 7,393,727 |
| 2024-01-17 | 2024-01-15 | 0.071 | 104,177,000 | +280,000 | 8.72% | 7,396,567 |
| 2024-01-16 | 2024-01-12 | 0.065 | 103,897,000 | +1,170,000 | 8.69% | 6,753,305 |
| 2024-01-15 | 2024-01-11 | 0.076 | 102,727,000 | -765,000 | 8.60% | 7,807,252 |
| 2024-01-08 | 2024-01-04 | 0.053 | 103,492,000 | +50,000 | 8.66% | 5,485,076 |
| 2024-01-05 | 2024-01-03 | 0.060 | 103,442,000 | -35,000 | 8.66% | 6,206,520 |
| 2024-01-02 | 2023-12-28 | 0.061 | 103,477,000 | +100,000 | 8.66% | 6,312,097 |
| 2023-12-27 | 2023-12-21 | 0.059 | 103,377,000 | +230,000 | 8.65% | 6,099,243 |
| 2023-12-22 | 2023-12-20 | 0.063 | 103,147,000 | -300,000 | 8.63% | 6,498,261 |
| 2023-12-21 | 2023-12-19 | 0.054 | 103,447,000 | +20,000 | 8.66% | 5,586,138 |
| 2023-12-14 | 2023-12-12 | 0.056 | 103,427,000 | +100,000 | 8.65% | 5,791,912 |
| 2023-12-13 | 2023-12-11 | 0.053 | 103,327,000 | -10,000 | 8.65% | 5,476,331 |
| 2023-12-08 | 2023-12-06 | 0.058 | 103,337,000 | -85,000 | 8.65% | 5,993,546 |
| 2023-12-07 | 2023-12-05 | 0.059 | 103,422,000 | +100,000 | 8.65% | 6,101,898 |
| 2023-12-06 | 2023-12-04 | 0.056 | 103,322,000 | +100,000 | 8.65% | 5,786,032 |
| 2023-12-05 | 2023-12-01 | 0.057 | 103,222,000 | +1,000,000 | 8.64% | 5,883,654 |
| 2023-12-04 | 2023-11-30 | 0.056 | 102,222,000 | +200,000 | 8.55% | 5,724,432 |
| 2023-12-01 | 2023-11-29 | 0.055 | 102,022,000 | +100,000 | 8.54% | 5,611,210 |
| 2023-11-29 | 2023-11-27 | 0.055 | 101,922,000 | +200,000 | 8.53% | 5,605,710 |
| 2023-11-28 | 2023-11-24 | 0.056 | 101,722,000 | -240,000 | 8.51% | 5,696,432 |
| 2023-11-27 | 2023-11-23 | 0.061 | 101,962,000 | +110,000 | 8.53% | 6,219,682 |
| 2023-11-23 | 2023-11-21 | 0.051 | 101,852,000 | -260,000 | 8.52% | 5,194,452 |
| 2023-11-20 | 2023-11-16 | 0.050 | 102,112,000 | -5,000 | 8.54% | 5,105,600 |
| 2023-11-17 | 2023-11-15 | 0.049 | 102,117,000 | -50,000 | 8.55% | 5,003,733 |
| 2023-11-13 | 2023-11-09 | 0.048 | 102,167,000 | +500,000 | 8.55% | 4,904,016 |
| 2023-11-10 | 2023-11-08 | 0.049 | 101,667,000 | -100,000 | 8.51% | 4,981,683 |
| 2023-11-09 | 2023-11-07 | 0.051 | 101,767,000 | +10,000 | 8.52% | 5,190,117 |
| 2023-11-08 | 2023-11-06 | 0.049 | 101,757,000 | +100,000 | 8.51% | 4,986,093 |
| 2023-11-02 | 2023-10-31 | 0.047 | 101,657,000 | -5,000 | 8.51% | 4,777,879 |
| 2023-10-27 | 2023-10-25 | 0.050 | 101,662,000 | +40,000 | 8.51% | 5,083,100 |
| 2023-10-26 | 2023-10-24 | 0.052 | 101,622,000 | -20,000 | 8.50% | 5,284,344 |
| 2023-10-19 | 2023-10-17 | 0.049 | 101,642,000 | +200,000 | 8.51% | 4,980,458 |
| 2023-10-18 | 2023-10-16 | 0.049 | 101,442,000 | +200,000 | 8.49% | 4,970,658 |
| 2023-10-16 | 2023-10-12 | 0.053 | 101,242,000 | +90,000 | 8.47% | 5,365,826 |
| 2023-10-10 | 2023-10-06 | 0.057 | 101,152,000 | -5,000 | 8.46% | 5,765,664 |
| 2023-10-09 | 2023-10-05 | 0.052 | 101,157,000 | -5,000 | 8.46% | 5,260,164 |
| 2023-10-06 | 2023-10-04 | 0.054 | 101,162,000 | +20,000 | 8.47% | 5,462,748 |
| 2023-10-05 | 2023-10-03 | 0.052 | 101,142,000 | +20,000 | 8.46% | 5,259,384 |
| 2023-10-04 | 2023-09-29 | 0.050 | 101,122,000 | -50,000 | 8.46% | 5,056,100 |
| 2023-10-03 | 2023-09-28 | 0.052 | 101,172,000 | -45,000 | 8.47% | 5,260,944 |
| 2023-09-29 | 2023-09-27 | 0.053 | 101,217,000 | +200,000 | 8.47% | 5,364,501 |
| 2023-09-28 | 2023-09-26 | 0.053 | 101,017,000 | -65,000 | 8.45% | 5,353,901 |
| 2023-09-26 | 2023-09-22 | 0.054 | 101,082,000 | -60,000 | 8.46% | 5,458,428 |
| 2023-09-19 | 2023-09-15 | 0.059 | 101,142,000 | +50,000 | 8.46% | 5,967,378 |
| 2023-09-11 | 2023-09-06 | 0.050 | 101,092,000 | -410,000 | 8.46% | 5,054,600 |
| 2023-08-30 | 2023-08-28 | 0.053 | 101,502,000 | -200,000 | 8.49% | 5,379,606 |
| 2023-08-28 | 2023-08-24 | 0.056 | 101,702,000 | -65,000 | 8.51% | 5,695,312 |
| 2023-08-25 | 2023-08-23 | 0.056 | 101,767,000 | -15,000 | 8.52% | 5,698,952 |
| 2023-08-24 | 2023-08-22 | 0.054 | 101,782,000 | -140,000 | 8.52% | 5,496,228 |
| 2023-08-21 | 2023-08-17 | 0.054 | 101,922,000 | +100,000 | 8.53% | 5,503,788 |
| 2023-08-18 | 2023-08-16 | 0.050 | 101,822,000 | -10,000 | 8.52% | 5,091,100 |
| 2023-08-10 | 2023-08-08 | 0.051 | 101,832,000 | +210,000 | 8.52% | 5,193,432 |
| 2023-08-09 | 2023-08-07 | 0.054 | 101,622,000 | +270,000 | 8.50% | 5,487,588 |
| 2023-08-04 | 2023-08-02 | 0.050 | 101,352,000 | -75,000 | 8.48% | 5,067,600 |
| 2023-08-02 | 2023-07-31 | 0.055 | 101,427,000 | +75,000 | 8.49% | 5,578,485 |
| 2023-08-01 | 2023-07-28 | 0.054 | 101,352,000 | +185,000 | 8.48% | 5,473,008 |
| 2023-07-31 | 2023-07-27 | 0.052 | 101,167,000 | -30,000 | 8.47% | 5,260,684 |
| 2023-07-28 | 2023-07-26 | 0.051 | 101,197,000 | -100,000 | 8.47% | 5,161,047 |
| 2023-07-24 | 2023-07-20 | 0.055 | 101,297,000 | +500,000 | 8.48% | 5,571,335 |
| 2023-07-19 | 2023-07-14 | 0.058 | 100,797,000 | +200,000 | 8.43% | 5,846,226 |
| 2023-07-11 | 2023-07-07 | 0.052 | 100,597,000 | +50,000 | 8.42% | 5,231,044 |
| 2023-07-10 | 2023-07-06 | 0.052 | 100,547,000 | +140,000 | 8.41% | 5,228,444 |
| 2023-07-06 | 2023-07-04 | 0.058 | 100,407,000 | +100,000 | 8.40% | 5,823,606 |
| 2023-07-04 | 2023-06-30 | 0.050 | 100,307,000 | +20,000 | 8.39% | 5,015,350 |
| 2023-06-27 | 2023-06-23 | 0.057 | 100,287,000 | +140,000 | 8.39% | 5,716,359 |
| 2023-06-21 | 2023-06-19 | 0.055 | 100,147,000 | -30,000 | 8.38% | 5,508,085 |
| 2023-06-20 | 2023-06-16 | 0.056 | 100,177,000 | -160,000 | 8.38% | 5,609,912 |
| 2023-06-19 | 2023-06-15 | 0.058 | 100,337,000 | +95,000 | 8.40% | 5,819,546 |
| 2023-06-16 | 2023-06-14 | 0.056 | 100,242,000 | +360,000 | 8.39% | 5,613,552 |
| 2023-06-15 | 2023-06-13 | 0.058 | 99,882,000 | -5,000 | 8.36% | 5,793,156 |
| 2023-06-14 | 2023-06-12 | 0.055 | 99,887,000 | -30,000 | 8.36% | 5,493,785 |
| 2023-06-13 | 2023-06-09 | 0.060 | 99,917,000 | +55,000 | 8.36% | 5,995,020 |
| 2023-06-12 | 2023-06-08 | 0.060 | 99,862,000 | -210,000 | 8.36% | 5,991,720 |
| 2023-06-09 | 2023-06-07 | 0.066 | 100,072,000 | -790,000 | 8.37% | 6,604,752 |
| 2023-06-08 | 2023-06-06 | 0.067 | 100,862,000 | +2,330,000 | 8.44% | 6,757,754 |
| 2023-06-07 | 2023-06-05 | 0.071 | 98,532,000 | -1,085,000 | 8.25% | 6,995,772 |
| 2023-05-30 | 2023-05-25 | 0.048 | 99,617,000 | -360,000 | 8.34% | 4,781,616 |
| 2023-05-29 | 2023-05-24 | 0.047 | 99,977,000 | -70,000 | 8.37% | 4,698,919 |
| 2023-05-24 | 2023-05-22 | 0.042 | 100,047,000 | +400,000 | 8.37% | 4,201,974 |
| 2023-05-22 | 2023-05-18 | 0.052 | 99,647,000 | -50,000 | 8.34% | 5,181,644 |
| 2023-05-17 | 2023-05-15 | 0.050 | 99,697,000 | -140,000 | 8.34% | 4,984,850 |
| 2023-05-16 | 2023-05-12 | 0.055 | 99,837,000 | +295,000 | 8.35% | 5,491,035 |
| 2023-05-15 | 2023-05-11 | 0.051 | 99,542,000 | +50,000 | 8.33% | 5,076,642 |
| 2023-05-12 | 2023-05-10 | 0.050 | 99,492,000 | +500,000 | 8.33% | 4,974,600 |
| 2023-05-11 | 2023-05-09 | 0.050 | 98,992,000 | +400,000 | 8.28% | 4,949,600 |
| 2023-05-09 | 2023-05-05 | 0.063 | 98,592,000 | +575,000 | 8.25% | 6,211,296 |
| 2023-05-05 | 2023-05-03 | 0.060 | 98,017,000 | +305,000 | 8.20% | 5,881,020 |
| 2023-04-28 | 2023-04-26 | 0.060 | 97,712,000 | +55,000 | 8.18% | 5,862,720 |
| 2023-04-27 | 2023-04-25 | 0.061 | 97,657,000 | +300,000 | 8.17% | 5,957,077 |
| 2023-04-26 | 2023-04-24 | 0.060 | 97,357,000 | +340,000 | 8.15% | 5,841,420 |
| 2023-04-24 | 2023-04-20 | 0.066 | 97,017,000 | +20,000 | 8.12% | 6,403,122 |
| 2023-04-19 | 2023-04-17 | 0.066 | 96,997,000 | +70,000 | 8.12% | 6,401,802 |
| 2023-04-18 | 2023-04-14 | 0.068 | 96,927,000 | +230,000 | 8.11% | 6,591,036 |
| 2023-04-17 | 2023-04-13 | 0.063 | 96,697,000 | +170,000 | 8.09% | 6,091,911 |
| 2023-04-13 | 2023-04-11 | 0.070 | 96,527,000 | +250,000 | 8.08% | 6,756,890 |
| 2023-04-12 | 2023-04-06 | 0.060 | 96,277,000 | +125,000 | 8.06% | 5,776,620 |
| 2023-04-11 | 2023-04-04 | 0.067 | 96,152,000 | +720,000 | 8.05% | 6,442,184 |
| 2023-04-06 | 2023-04-03 | 0.069 | 95,432,000 | +80,000 | 7.99% | 6,584,808 |
| 2023-04-04 | 2023-03-31 | 0.069 | 95,352,000 | +5,000 | 7.98% | 6,579,288 |
| 2023-03-28 | 2023-03-24 | 0.068 | 95,347,000 | +50,000 | 7.98% | 6,483,596 |
| 2023-03-23 | 2023-03-21 | 0.074 | 95,297,000 | +200,000 | 7.97% | 7,051,978 |
| 2023-03-22 | 2023-03-20 | 0.073 | 95,097,000 | +280,000 | 7.96% | 6,942,081 |
| 2023-03-21 | 2023-03-17 | 0.072 | 94,817,000 | +500,000 | 7.93% | 6,826,824 |
| 2023-03-20 | 2023-03-16 | 0.072 | 94,317,000 | +520,000 | 7.89% | 6,790,824 |
| 2023-03-17 | 2023-03-15 | 0.076 | 93,797,000 | +100,000 | 7.85% | 7,128,572 |
| 2023-03-15 | 2023-03-13 | 0.081 | 93,697,000 | -120,000 | 7.84% | 7,589,457 |
| 2023-03-14 | 2023-03-10 | 0.077 | 93,817,000 | +115,000 | 7.85% | 7,223,909 |
| 2023-03-10 | 2023-03-08 | 0.083 | 93,702,000 | +70,000 | 7.84% | 7,777,266 |
| 2023-03-09 | 2023-03-07 | 0.086 | 93,632,000 | +140,000 | 7.84% | 8,052,352 |
| 2023-03-07 | 2023-03-03 | 0.087 | 93,492,000 | +400,000 | 7.82% | 8,133,804 |
| 2023-03-06 | 2023-03-02 | 0.092 | 93,092,000 | +10,000 | 7.79% | 8,564,464 |
| 2023-03-03 | 2023-03-01 | 0.091 | 93,082,000 | -180,000 | 7.79% | 8,470,462 |
| 2023-03-01 | 2023-02-27 | 0.090 | 93,262,000 | +300,000 | 7.80% | 8,393,580 |
| 2023-02-28 | 2023-02-24 | 0.091 | 92,962,000 | +825,000 | 7.78% | 8,459,542 |
| 2023-02-27 | 2023-02-23 | 0.098 | 92,137,000 | +35,000 | 7.71% | 9,029,426 |
| 2023-02-24 | 2023-02-22 | 0.099 | 92,102,000 | -115,000 | 7.71% | 9,118,098 |
| 2023-02-23 | 2023-02-21 | 0.102 | 92,217,000 | -115,000 | 7.72% | 9,406,134 |
| 2023-02-22 | 2023-02-20 | 0.093 | 92,332,000 | -150,000 | 7.73% | 8,586,876 |
| 2023-02-21 | 2023-02-17 | 0.092 | 92,482,000 | +1,770,000 | 7.74% | 8,508,344 |
| 2023-02-20 | 2023-02-16 | 0.099 | 90,712,000 | +1,475,000 | 7.59% | 8,980,488 |
| 2023-02-14 | 2023-02-10 | 0.095 | 89,237,000 | +290,000 | 7.47% | 8,477,515 |
| 2023-02-13 | 2023-02-09 | 0.097 | 88,947,000 | +360,000 | 7.44% | 8,627,859 |
| 2023-02-10 | 2023-02-08 | 0.094 | 88,587,000 | -20,000 | 7.41% | 8,327,178 |
| 2023-02-08 | 2023-02-06 | 0.103 | 88,607,000 | +5,000 | 7.41% | 9,126,521 |
| 2023-02-07 | 2023-02-03 | 0.110 | 88,602,000 | +90,000 | 7.41% | 9,746,220 |
| 2023-02-06 | 2023-02-02 | 0.112 | 88,512,000 | +35,000 | 7.41% | 9,913,344 |
| 2023-02-03 | 2023-02-01 | 0.113 | 88,477,000 | -345,000 | 7.40% | 9,997,901 |
| 2023-02-02 | 2023-01-31 | 0.117 | 88,822,000 | -110,000 | 7.43% | 10,392,174 |
| 2023-01-31 | 2023-01-27 | 0.118 | 88,932,000 | -140,000 | 7.44% | 10,493,976 |
| 2023-01-30 | 2023-01-26 | 0.117 | 89,072,000 | -150,000 | 7.45% | 10,421,424 |
| 2023-01-27 | 2023-01-20 | 0.103 | 89,222,000 | -485,000 | 7.47% | 9,189,866 |
| 2023-01-20 | 2023-01-18 | 0.109 | 89,707,000 | -120,000 | 7.51% | 9,778,063 |
| 2023-01-19 | 2023-01-17 | 0.108 | 89,827,000 | -1,290,000 | 7.52% | 9,701,316 |
| 2023-01-18 | 2023-01-16 | 0.117 | 91,117,000 | -460,000 | 7.62% | 10,660,689 |
| 2023-01-17 | 2023-01-13 | 0.110 | 91,577,000 | -630,000 | 7.66% | 10,073,470 |
| 2023-01-16 | 2023-01-12 | 0.116 | 92,207,000 | -270,000 | 7.72% | 10,696,012 |
| 2023-01-13 | 2023-01-11 | 0.100 | 92,477,000 | +445,000 | 7.74% | 9,247,700 |
| 2023-01-12 | 2023-01-10 | 0.079 | 92,032,000 | +155,000 | 7.70% | 7,270,528 |
| 2023-01-11 | 2023-01-09 | 0.072 | 91,877,000 | -160,000 | 7.69% | 6,615,144 |
| 2023-01-09 | 2023-01-05 | 0.070 | 92,037,000 | -15,000 | 7.70% | 6,442,590 |
| 2023-01-06 | 2023-01-04 | 0.072 | 92,052,000 | -5,000 | 7.70% | 6,627,744 |
| 2023-01-05 | 2023-01-03 | 0.073 | 92,057,000 | -20,000 | 7.70% | 6,720,161 |
| 2023-01-04 | 2022-12-30 | 0.067 | 92,077,000 | +120,000 | 7.70% | 6,169,159 |
| 2022-12-30 | 2022-12-28 | 0.074 | 91,957,000 | +400,000 | 7.69% | 6,804,818 |
| 2022-12-22 | 2022-12-20 | 0.070 | 91,557,000 | +200,000 | 7.66% | 6,408,990 |
| 2022-12-19 | 2022-12-15 | 0.071 | 91,357,000 | +30,000 | 7.64% | 6,486,347 |
| 2022-12-16 | 2022-12-14 | 0.071 | 91,327,000 | -105,000 | 7.64% | 6,484,217 |
| 2022-12-13 | 2022-12-09 | 0.074 | 91,432,000 | -50,000 | 7.65% | 6,765,968 |
| 2022-12-08 | 2022-12-06 | 0.070 | 91,482,000 | +5,000 | 7.66% | 6,403,740 |
| 2022-12-06 | 2022-12-02 | 0.071 | 91,477,000 | -25,000 | 7.65% | 6,494,867 |
| 2022-12-05 | 2022-12-01 | 0.071 | 91,502,000 | +30,000 | 7.66% | 6,496,642 |
| 2022-12-01 | 2022-11-29 | 0.075 | 91,472,000 | -20,000 | 7.65% | 6,860,400 |
| 2022-11-28 | 2022-11-24 | 0.076 | 91,492,000 | +10,000 | 7.66% | 6,953,392 |
| 2022-11-24 | 2022-11-22 | 0.070 | 91,482,000 | +25,000 | 7.66% | 6,403,740 |
| 2022-11-22 | 2022-11-18 | 0.071 | 91,457,000 | +100,000 | 7.65% | 6,493,447 |
| 2022-11-21 | 2022-11-17 | 0.073 | 91,357,000 | +5,000 | 7.64% | 6,669,061 |
| 2022-11-18 | 2022-11-16 | 0.071 | 91,352,000 | +10,000 | 7.64% | 6,485,992 |
| 2022-11-17 | 2022-11-15 | 0.071 | 91,342,000 | +305,000 | 7.64% | 6,485,282 |
| 2022-11-16 | 2022-11-14 | 0.065 | 91,037,000 | +370,000 | 7.62% | 5,917,405 |
| 2022-11-14 | 2022-11-10 | 0.070 | 90,667,000 | +500,000 | 7.59% | 6,346,690 |
| 2022-11-11 | 2022-11-09 | 0.074 | 90,167,000 | +70,000 | 7.55% | 6,672,358 |
| 2022-11-09 | 2022-11-07 | 0.073 | 90,097,000 | +40,000 | 7.54% | 6,577,081 |
| 2022-11-07 | 2022-11-03 | 0.073 | 90,057,000 | +10,000 | 7.54% | 6,574,161 |
| 2022-11-03 | 2022-11-01 | 0.070 | 90,047,000 | +180,000 | 7.54% | 6,303,290 |
| 2022-11-02 | 2022-10-31 | 0.063 | 89,867,000 | +45,000 | 7.52% | 5,661,621 |
| 2022-11-01 | 2022-10-28 | 0.063 | 89,822,000 | +40,000 | 7.52% | 5,658,786 |
| 2022-10-24 | 2022-10-20 | 0.061 | 89,782,000 | -490,000 | 7.51% | 5,476,702 |
| 2022-10-21 | 2022-10-19 | 0.063 | 90,272,000 | +40,000 | 7.55% | 5,687,136 |
| 2022-10-18 | 2022-10-14 | 0.062 | 90,232,000 | +500,000 | 7.55% | 5,594,384 |
| 2022-10-12 | 2022-10-10 | 0.068 | 89,732,000 | -5,000 | 7.51% | 6,101,776 |
| 2022-10-11 | 2022-10-07 | 0.070 | 89,737,000 | +500,000 | 7.51% | 6,281,590 |
| 2022-10-10 | 2022-10-06 | 0.069 | 89,237,000 | +10,000 | 7.47% | 6,157,353 |
| 2022-10-06 | 2022-10-03 | 0.069 | 89,227,000 | -55,000 | 7.47% | 6,156,663 |
| 2022-10-05 | 2022-09-30 | 0.069 | 89,282,000 | +40,000 | 7.47% | 6,160,458 |
| 2022-10-03 | 2022-09-29 | 0.065 | 89,242,000 | +100,000 | 7.47% | 5,800,730 |
| 2022-09-28 | 2022-09-26 | 0.066 | 89,142,000 | +185,000 | 7.46% | 5,883,372 |
| 2022-09-27 | 2022-09-23 | 0.063 | 88,957,000 | +30,000 | 7.44% | 5,604,291 |
| 2022-09-26 | 2022-09-22 | 0.065 | 88,927,000 | +5,000 | 7.44% | 5,780,255 |
| 2022-09-20 | 2022-09-16 | 0.071 | 88,922,000 | -5,000 | 7.44% | 6,313,462 |
| 2022-09-19 | 2022-09-15 | 0.076 | 88,927,000 | +235,000 | 7.44% | 6,758,452 |
| 2022-09-15 | 2022-09-13 | 0.067 | 88,692,000 | +250,000 | 7.42% | 5,942,364 |
| 2022-09-13 | 2022-09-08 | 0.074 | 88,442,000 | +210,000 | 7.40% | 6,544,708 |
| 2022-09-09 | 2022-09-07 | 0.072 | 88,232,000 | -90,000 | 7.38% | 6,352,704 |
| 2022-09-08 | 2022-09-06 | 0.071 | 88,322,000 | +125,000 | 7.39% | 6,270,862 |
| 2022-09-07 | 2022-09-05 | 0.072 | 88,197,000 | +95,000 | 7.38% | 6,350,184 |
| 2022-09-02 | 2022-08-31 | 0.080 | 88,102,000 | -20,000 | 7.37% | 7,048,160 |
| 2022-09-01 | 2022-08-30 | 0.080 | 88,122,000 | +10,000 | 7.37% | 7,049,760 |
| 2022-08-31 | 2022-08-29 | 0.079 | 88,112,000 | -30,000 | 7.37% | 6,960,848 |
| 2022-08-30 | 2022-08-26 | 0.084 | 88,142,000 | -5,000 | 7.38% | 7,403,928 |
| 2022-08-29 | 2022-08-25 | 0.086 | 88,147,000 | +200,000 | 7.38% | 7,580,642 |
| 2022-08-26 | 2022-08-24 | 0.094 | 87,947,000 | -40,000 | 7.36% | 8,267,018 |
| 2022-08-25 | 2022-08-23 | 0.093 | 87,987,000 | +150,000 | 7.36% | 8,182,791 |
| 2022-08-24 | 2022-08-22 | 0.096 | 87,837,000 | -165,000 | 7.35% | 8,432,352 |
| 2022-08-19 | 2022-08-17 | 0.097 | 88,002,000 | -75,000 | 7.36% | 8,536,194 |
| 2022-08-18 | 2022-08-16 | 0.098 | 88,077,000 | +170,000 | 7.37% | 8,631,546 |
| 2022-08-17 | 2022-08-15 | 0.098 | 87,907,000 | -15,000 | 7.36% | 8,614,886 |
| 2022-08-15 | 2022-08-11 | 0.096 | 87,922,000 | +100,000 | 7.36% | 8,440,512 |
| 2022-08-11 | 2022-08-09 | 0.099 | 87,822,000 | -20,000 | 7.35% | 8,694,378 |
| 2022-08-10 | 2022-08-08 | 0.099 | 87,842,000 | +465,000 | 7.35% | 8,696,358 |
| 2022-08-09 | 2022-08-05 | 0.100 | 87,377,000 | +300,000 | 7.31% | 8,737,700 |
| 2022-08-08 | 2022-08-04 | 0.103 | 87,077,000 | -5,000 | 7.29% | 8,968,931 |
| 2022-08-03 | 2022-08-01 | 0.111 | 87,082,000 | -30,000 | 7.29% | 9,666,102 |
| 2022-08-02 | 2022-07-29 | 0.109 | 87,112,000 | +30,000 | 7.29% | 9,495,208 |
| 2022-07-27 | 2022-07-25 | 0.119 | 87,082,000 | -2,460,000 | 7.29% | 10,362,758 |
| 2022-07-25 | 2022-07-21 | 0.126 | 89,542,000 | +200,000 | 7.49% | 11,282,292 |
| 2022-07-21 | 2022-07-19 | 0.123 | 89,342,000 | +95,000 | 7.48% | 10,989,066 |
| 2022-07-19 | 2022-07-15 | 0.125 | 89,247,000 | -20,000 | 7.47% | 11,155,875 |
| 2022-07-14 | 2022-07-12 | 0.125 | 89,267,000 | +185,000 | 7.47% | 11,158,375 |
| 2022-07-13 | 2022-07-11 | 0.128 | 89,082,000 | +250,000 | 7.45% | 11,402,496 |
| 2022-07-12 | 2022-07-08 | 0.136 | 88,832,000 | -5,000 | 7.43% | 12,081,152 |
| 2022-07-11 | 2022-07-07 | 0.140 | 88,837,000 | -255,000 | 7.43% | 12,437,180 |
| 2022-07-07 | 2022-07-05 | 0.126 | 89,092,000 | -155,000 | 7.46% | 11,225,592 |
| 2022-07-06 | 2022-07-04 | 0.132 | 89,247,000 | +50,000 | 7.47% | 11,780,604 |
| 2022-06-30 | 2022-06-28 | 0.132 | 89,197,000 | -50,000 | 7.46% | 11,774,004 |
| 2022-06-29 | 2022-06-27 | 0.130 | 89,247,000 | +20,000 | 7.47% | 11,602,110 |
| 2022-06-28 | 2022-06-24 | 0.129 | 89,227,000 | -245,000 | 7.47% | 11,510,283 |
| 2022-06-27 | 2022-06-23 | 0.128 | 89,472,000 | +25,000 | 7.49% | 11,452,416 |
| 2022-06-23 | 2022-06-21 | 0.131 | 89,447,000 | +140,000 | 7.48% | 11,717,557 |
| 2022-06-22 | 2022-06-20 | 0.126 | 89,307,000 | +510,000 | 7.47% | 11,252,682 |
| 2022-06-21 | 2022-06-17 | 0.130 | 88,797,000 | +265,000 | 7.43% | 11,543,610 |
| 2022-06-20 | 2022-06-16 | 0.129 | 88,532,000 | +450,000 | 7.41% | 11,420,628 |
| 2022-06-16 | 2022-06-14 | 0.135 | 88,082,000 | +110,000 | 7.37% | 11,891,070 |
| 2022-06-06 | 2022-06-01 | 0.147 | 87,972,000 | -85,000 | 7.36% | 12,931,884 |
| 2022-06-02 | 2022-05-31 | 0.140 | 88,057,000 | +175,000 | 7.37% | 12,327,980 |
| 2022-05-31 | 2022-05-27 | 0.133 | 87,882,000 | +200,000 | 7.35% | 11,688,306 |
| 2022-05-27 | 2022-05-25 | 0.137 | 87,682,000 | -5,000 | 8.01% | 12,012,434 |
| 2022-05-25 | 2022-05-23 | 0.141 | 87,687,000 | +140,000 | 8.01% | 12,363,867 |
| 2022-05-24 | 2022-05-20 | 0.145 | 87,547,000 | -325,000 | 7.99% | 12,694,315 |
| 2022-05-20 | 2022-05-18 | 0.132 | 87,872,000 | -20,000 | 8.02% | 11,599,104 |
| 2022-05-19 | 2022-05-17 | 0.133 | 87,892,000 | +30,000 | 8.03% | 11,689,636 |
| 2022-05-17 | 2022-05-13 | 0.133 | 87,862,000 | +175,000 | 8.02% | 11,685,646 |
| 2022-05-16 | 2022-05-12 | 0.129 | 87,687,000 | +10,000 | 8.01% | 11,311,623 |
| 2022-05-13 | 2022-05-11 | 0.137 | 87,677,000 | +30,000 | 8.01% | 12,011,749 |
| 2022-05-12 | 2022-05-10 | 0.140 | 87,647,000 | +200,000 | 8.00% | 12,270,580 |
| 2022-05-10 | 2022-05-05 | 0.147 | 87,447,000 | -5,000 | 7.99% | 12,854,709 |
| 2022-05-06 | 2022-05-04 | 0.151 | 87,452,000 | +90,000 | 7.99% | 13,205,252 |
| 2022-05-05 | 2022-05-03 | 0.148 | 87,362,000 | +20,000 | 7.98% | 12,929,576 |
| 2022-04-28 | 2022-04-26 | 0.152 | 87,342,000 | +10,000 | 7.98% | 13,275,984 |
| 2022-04-27 | 2022-04-25 | 0.150 | 87,332,000 | +90,000 | 7.98% | 13,099,800 |
| 2022-04-26 | 2022-04-22 | 0.161 | 87,242,000 | -40,000 | 7.97% | 14,045,962 |
| 2022-04-25 | 2022-04-21 | 0.161 | 87,282,000 | +35,000 | 7.97% | 14,052,402 |
| 2022-04-21 | 2022-04-19 | 0.163 | 87,247,000 | +100,000 | 7.97% | 14,221,261 |
| 2022-04-19 | 2022-04-13 | 0.164 | 87,147,000 | +55,000 | 7.96% | 14,292,108 |
| 2022-04-14 | 2022-04-12 | 0.166 | 87,092,000 | +135,000 | 7.95% | 14,457,272 |
| 2022-04-13 | 2022-04-11 | 0.168 | 86,957,000 | -650,000 | 7.94% | 14,608,776 |
| 2022-04-12 | 2022-04-08 | 0.174 | 87,607,000 | +60,000 | 8.00% | 15,243,618 |
| 2022-04-07 | 2022-04-04 | 0.178 | 87,547,000 | +95,000 | 7.99% | 15,583,366 |
| 2022-04-06 | 2022-04-01 | 0.175 | 87,452,000 | +220,000 | 7.99% | 15,304,100 |
| 2022-04-01 | 2022-03-30 | 0.172 | 87,232,000 | -155,000 | 7.97% | 15,003,904 |
| 2022-03-31 | 2022-03-29 | 0.173 | 87,387,000 | -10,000 | 7.98% | 15,117,951 |
| 2022-03-30 | 2022-03-28 | 0.178 | 87,397,000 | +100,000 | 7.98% | 15,556,666 |
| 2022-03-29 | 2022-03-25 | 0.173 | 87,297,000 | +485,000 | 7.97% | 15,102,381 |
| 2022-03-25 | 2022-03-23 | 0.175 | 86,812,000 | -40,000 | 7.93% | 15,192,100 |
| 2022-03-24 | 2022-03-22 | 0.170 | 86,852,000 | +200,000 | 7.93% | 14,764,840 |
| 2022-03-23 | 2022-03-21 | 0.165 | 86,652,000 | +100,000 | 7.91% | 14,297,580 |
| 2022-03-22 | 2022-03-18 | 0.175 | 86,552,000 | -335,000 | 7.90% | 15,146,600 |
| 2022-03-18 | 2022-03-16 | 0.180 | 86,887,000 | -140,000 | 7.93% | 15,639,660 |
| 2022-03-17 | 2022-03-15 | 0.159 | 87,027,000 | +470,000 | 7.95% | 13,837,293 |
| 2022-03-16 | 2022-03-14 | 0.173 | 86,557,000 | +30,000 | 7.90% | 14,974,361 |
| 2022-03-15 | 2022-03-11 | 0.190 | 86,527,000 | -20,000 | 7.90% | 16,440,130 |
| 2022-03-14 | 2022-03-10 | 0.195 | 86,547,000 | -35,000 | 7.90% | 16,876,665 |
| 2022-03-11 | 2022-03-09 | 0.186 | 86,582,000 | +200,000 | 7.91% | 16,104,252 |
| 2022-03-10 | 2022-03-08 | 0.185 | 86,382,000 | -130,000 | 7.89% | 15,980,670 |
| 2022-03-09 | 2022-03-07 | 0.183 | 86,512,000 | +15,000 | 7.90% | 15,831,696 |
| 2022-03-08 | 2022-03-04 | 0.190 | 86,497,000 | -25,000 | 7.90% | 16,434,430 |
| 2022-03-07 | 2022-03-03 | 0.197 | 86,522,000 | +110,000 | 7.90% | 17,044,834 |
| 2022-03-04 | 2022-03-02 | 0.195 | 86,412,000 | +685,000 | 7.89% | 16,850,340 |
| 2022-03-03 | 2022-03-01 | 0.192 | 85,727,000 | +275,000 | 7.83% | 16,459,584 |
| 2022-03-02 | 2022-02-28 | 0.187 | 85,452,000 | -370,000 | 7.80% | 15,979,524 |
| 2022-03-01 | 2022-02-25 | 0.180 | 85,822,000 | -20,000 | 7.84% | 15,447,960 |
| 2022-02-28 | 2022-02-24 | 0.180 | 85,842,000 | -20,000 | 7.84% | 15,451,560 |
| 2022-02-25 | 2022-02-23 | 0.184 | 85,862,000 | -35,000 | 7.84% | 15,798,608 |
| 2022-02-24 | 2022-02-22 | 0.171 | 85,897,000 | -90,000 | 7.84% | 14,688,387 |
| 2022-02-23 | 2022-02-21 | 0.182 | 85,987,000 | -45,000 | 7.85% | 15,649,634 |
| 2022-02-21 | 2022-02-17 | 0.183 | 86,032,000 | +180,000 | 7.86% | 15,743,856 |
| 2022-02-17 | 2022-02-15 | 0.183 | 85,852,000 | -40,000 | 7.84% | 15,710,916 |
| 2022-02-15 | 2022-02-11 | 0.188 | 85,892,000 | -25,000 | 7.84% | 16,147,696 |
| 2022-02-14 | 2022-02-10 | 0.188 | 85,917,000 | +20,000 | 7.85% | 16,152,396 |
| 2022-02-11 | 2022-02-09 | 0.190 | 85,897,000 | +175,000 | 7.84% | 16,320,430 |
| 2022-02-10 | 2022-02-08 | 0.190 | 85,722,000 | +300,000 | 7.83% | 16,287,180 |
| 2022-02-08 | 2022-02-04 | 0.176 | 85,422,000 | +20,000 | 7.80% | 15,034,272 |
| 2022-02-07 | 2022-01-31 | 0.182 | 85,402,000 | -35,000 | 7.80% | 15,543,164 |
| 2022-02-04 | 2022-01-27 | 0.172 | 85,437,000 | +25,000 | 7.80% | 14,695,164 |
| 2022-01-28 | 2022-01-26 | 0.184 | 85,412,000 | +45,000 | 7.80% | 15,715,808 |
| 2022-01-27 | 2022-01-25 | 0.183 | 85,367,000 | +160,000 | 7.80% | 15,622,161 |
| 2022-01-25 | 2022-01-21 | 0.176 | 85,207,000 | -5,000 | 7.78% | 14,996,432 |
| 2022-01-24 | 2022-01-20 | 0.184 | 85,212,000 | +300,000 | 7.78% | 15,679,008 |
| 2022-01-19 | 2022-01-17 | 0.179 | 84,912,000 | +15,000 | 7.75% | 15,199,248 |
| 2022-01-18 | 2022-01-14 | 0.177 | 84,897,000 | +200,000 | 7.75% | 15,026,769 |
| 2022-01-17 | 2022-01-13 | 0.179 | 84,697,000 | +30,000 | 7.73% | 15,160,763 |
| 2022-01-14 | 2022-01-12 | 0.184 | 84,667,000 | +10,000 | 7.73% | 15,578,728 |
| 2022-01-13 | 2022-01-11 | 0.182 | 84,657,000 | +135,000 | 7.73% | 15,407,574 |
| 2022-01-12 | 2022-01-10 | 0.183 | 84,522,000 | +55,000 | 7.72% | 15,467,526 |
| 2022-01-11 | 2022-01-07 | 0.183 | 84,467,000 | -10,000 | 7.71% | 15,457,461 |
| 2022-01-10 | 2022-01-06 | 0.182 | 84,477,000 | -120,000 | 7.71% | 15,374,814 |
| 2022-01-07 | 2022-01-05 | 0.181 | 84,597,000 | -70,000 | 7.73% | 15,312,057 |
| 2022-01-06 | 2022-01-04 | 0.188 | 84,667,000 | +45,000 | 7.73% | 15,917,396 |
| 2022-01-05 | 2022-01-03 | 0.186 | 84,622,000 | -100,000 | 7.73% | 15,739,692 |
| 2022-01-04 | 2021-12-31 | 0.190 | 84,722,000 | +1,875,000 | 7.74% | 16,097,180 |
| 2021-12-30 | 2021-12-28 | 0.199 | 82,847,000 | +110,000 | 7.57% | 16,486,553 |
| 2021-12-29 | 2021-12-24 | 0.210 | 82,737,000 | -10,000 | 7.56% | 17,374,770 |
| 2021-12-23 | 2021-12-21 | 0.216 | 82,747,000 | -60,000 | 7.56% | 17,873,352 |
| 2021-12-22 | 2021-12-20 | 0.199 | 82,807,000 | +200,000 | 7.56% | 16,478,593 |
| 2021-12-21 | 2021-12-17 | 0.208 | 82,607,000 | -5,000 | 7.54% | 17,182,256 |
| 2021-12-20 | 2021-12-16 | 0.209 | 82,612,000 | -15,000 | 7.54% | 17,265,908 |
| 2021-12-17 | 2021-12-15 | 0.209 | 82,627,000 | -40,000 | 7.55% | 17,269,043 |
| 2021-12-16 | 2021-12-14 | 0.220 | 82,667,000 | +35,000 | 7.55% | 18,186,740 |
| 2021-12-14 | 2021-12-10 | 0.194 | 82,632,000 | -45,000 | 7.55% | 16,030,608 |
| 2021-12-13 | 2021-12-09 | 0.201 | 82,677,000 | +210,000 | 7.55% | 16,618,077 |
| 2021-12-10 | 2021-12-08 | 0.201 | 82,467,000 | +25,000 | 7.53% | 16,575,867 |
| 2021-12-09 | 2021-12-07 | 0.197 | 82,442,000 | -575,000 | 7.53% | 16,241,074 |
| 2021-12-08 | 2021-12-06 | 0.196 | 83,017,000 | +185,000 | 7.58% | 16,271,332 |
| 2021-12-07 | 2021-12-03 | 0.207 | 82,832,000 | -165,000 | 7.56% | 17,146,224 |
| 2021-12-06 | 2021-12-02 | 0.203 | 82,997,000 | +10,000 | 7.58% | 16,848,391 |
| 2021-12-03 | 2021-12-01 | 0.207 | 82,987,000 | +5,000 | 7.58% | 17,178,309 |
| 2021-12-02 | 2021-11-30 | 0.210 | 82,982,000 | -325,000 | 7.58% | 17,426,220 |
| 2021-12-01 | 2021-11-29 | 0.217 | 83,307,000 | +35,000 | 7.61% | 18,077,619 |
| 2021-11-29 | 2021-11-25 | 0.220 | 83,272,000 | -5,000 | 7.60% | 18,319,840 |
| 2021-11-26 | 2021-11-24 | 0.218 | 83,277,000 | +15,000 | 7.60% | 18,154,386 |
| 2021-11-25 | 2021-11-23 | 0.223 | 83,262,000 | -475,000 | 7.60% | 18,567,426 |
| 2021-11-24 | 2021-11-22 | 0.225 | 83,737,000 | +25,000 | 7.65% | 18,840,825 |
| 2021-11-23 | 2021-11-19 | 0.214 | 83,712,000 | -20,000 | 7.64% | 17,914,368 |
| 2021-11-22 | 2021-11-18 | 0.212 | 83,732,000 | +50,000 | 7.65% | 17,751,184 |
| 2021-11-19 | 2021-11-17 | 0.215 | 83,682,000 | +345,000 | 7.64% | 17,991,630 |
| 2021-11-18 | 2021-11-16 | 0.218 | 83,337,000 | +160,000 | 7.61% | 18,167,466 |
| 2021-11-17 | 2021-11-15 | 0.223 | 83,177,000 | +115,000 | 7.60% | 18,548,471 |
| 2021-11-16 | 2021-11-12 | 0.227 | 83,062,000 | +65,000 | 7.59% | 18,855,074 |
| 2021-11-15 | 2021-11-11 | 0.223 | 82,997,000 | +250,000 | 7.58% | 18,508,331 |
| 2021-11-11 | 2021-11-09 | 0.230 | 82,747,000 | -105,000 | 7.56% | 19,031,810 |
| 2021-11-10 | 2021-11-08 | 0.210 | 82,852,000 | -70,000 | 7.57% | 17,398,920 |
| 2021-11-09 | 2021-11-05 | 0.210 | 82,922,000 | +215,000 | 7.57% | 17,413,620 |
| 2021-11-08 | 2021-11-04 | 0.210 | 82,707,000 | +190,000 | 7.55% | 17,368,470 |
| 2021-11-05 | 2021-11-03 | 0.222 | 82,517,000 | +70,000 | 7.54% | 18,318,774 |
| 2021-11-04 | 2021-11-02 | 0.223 | 82,447,000 | +120,000 | 7.53% | 18,385,681 |
| 2021-11-03 | 2021-11-01 | 0.220 | 82,327,000 | +80,000 | 7.52% | 18,111,940 |
| 2021-11-02 | 2021-10-29 | 0.223 | 82,247,000 | -70,000 | 7.51% | 18,341,081 |
| 2021-11-01 | 2021-10-28 | 0.221 | 82,317,000 | +230,000 | 7.52% | 18,192,057 |
| 2021-10-29 | 2021-10-27 | 0.234 | 82,087,000 | +70,000 | 7.50% | 19,208,358 |
| 2021-10-28 | 2021-10-26 | 0.241 | 82,017,000 | +90,000 | 7.49% | 19,766,097 |
| 2021-10-27 | 2021-10-25 | 0.246 | 81,927,000 | -400,000 | 7.48% | 20,154,042 |
| 2021-10-26 | 2021-10-22 | 0.247 | 82,327,000 | +80,000 | 7.52% | 20,334,769 |
| 2021-10-25 | 2021-10-21 | 0.255 | 82,247,000 | +100,000 | 7.51% | 20,972,985 |
| 2021-10-22 | 2021-10-20 | 0.255 | 82,147,000 | -40,000 | 7.50% | 20,947,485 |
| 2021-10-21 | 2021-10-19 | 0.255 | 82,187,000 | +395,000 | 7.51% | 20,957,685 |
| 2021-10-20 | 2021-10-18 | 0.249 | 81,792,000 | +175,000 | 7.47% | 20,366,208 |
| 2021-10-19 | 2021-10-15 | 0.247 | 81,617,000 | -10,000 | 7.45% | 20,159,399 |
| 2021-10-18 | 2021-10-12 | 0.242 | 81,627,000 | -450,000 | 7.45% | 19,753,734 |
| 2021-10-15 | 2021-10-11 | 0.242 | 82,077,000 | -5,000 | 7.50% | 19,862,634 |
| 2021-10-12 | 2021-10-08 | 0.241 | 82,082,000 | +220,000 | 7.50% | 19,781,762 |
| 2021-10-11 | 2021-10-07 | 0.255 | 81,862,000 | -320,000 | 7.48% | 20,874,810 |
| 2021-10-08 | 2021-10-06 | 0.250 | 82,182,000 | -480,000 | 7.50% | 20,545,500 |
| 2021-10-07 | 2021-10-05 | 0.228 | 82,662,000 | +100,000 | 7.55% | 18,846,936 |
| 2021-10-06 | 2021-10-04 | 0.218 | 82,562,000 | +35,000 | 7.54% | 17,998,516 |
| 2021-10-05 | 2021-09-30 | 0.217 | 82,527,000 | -190,000 | 7.54% | 17,908,359 |
| 2021-10-04 | 2021-09-29 | 0.211 | 82,717,000 | -15,000 | 7.55% | 17,453,287 |
| 2021-09-30 | 2021-09-28 | 0.216 | 82,732,000 | -35,000 | 7.56% | 17,870,112 |
| 2021-09-29 | 2021-09-27 | 0.211 | 82,767,000 | +135,000 | 7.56% | 17,463,837 |
| 2021-09-28 | 2021-09-24 | 0.225 | 82,632,000 | +90,000 | 7.55% | 18,592,200 |
| 2021-09-24 | 2021-09-21 | 0.221 | 82,542,000 | +455,000 | 7.54% | 18,241,782 |
| 2021-09-23 | 2021-09-20 | 0.221 | 82,087,000 | +60,000 | 7.50% | 18,141,227 |
| 2021-09-21 | 2021-09-17 | 0.230 | 82,027,000 | -505,000 | 7.49% | 18,866,210 |
| 2021-09-20 | 2021-09-16 | 0.230 | 82,532,000 | -870,000 | 7.54% | 18,982,360 |
| 2021-09-16 | 2021-09-14 | 0.245 | 83,402,000 | +10,000 | 7.62% | 20,433,490 |
| 2021-09-15 | 2021-09-13 | 0.250 | 83,392,000 | -145,000 | 7.62% | 20,848,000 |
| 2021-09-14 | 2021-09-10 | 0.260 | 83,537,000 | -360,000 | 7.63% | 21,719,620 |
| 2021-09-13 | 2021-09-09 | 0.265 | 83,897,000 | +295,000 | 7.66% | 22,232,705 |
| 2021-09-10 | 2021-09-08 | 0.248 | 83,602,000 | +705,000 | 7.63% | 20,733,296 |
| 2021-09-09 | 2021-09-07 | 0.280 | 82,897,000 | -865,000 | 7.57% | 23,211,160 |
| 2021-09-08 | 2021-09-06 | 0.247 | 83,762,000 | -85,000 | 7.65% | 20,689,214 |
| 2021-09-07 | 2021-09-03 | 0.236 | 83,847,000 | -10,000 | 7.66% | 19,787,892 |
| 2021-09-06 | 2021-09-02 | 0.239 | 83,857,000 | -485,000 | 7.66% | 20,041,823 |
| 2021-09-03 | 2021-09-01 | 0.223 | 84,342,000 | -115,000 | 7.70% | 18,808,266 |
| 2021-09-02 | 2021-08-31 | 0.224 | 84,457,000 | -5,000 | 7.71% | 18,918,368 |
| 2021-09-01 | 2021-08-30 | 0.224 | 84,462,000 | +455,000 | 7.71% | 18,919,488 |
| 2021-08-31 | 2021-08-27 | 0.214 | 84,007,000 | +35,000 | 7.67% | 17,977,498 |
| 2021-08-30 | 2021-08-26 | 0.218 | 83,972,000 | +105,000 | 7.67% | 18,305,896 |
| 2021-08-27 | 2021-08-25 | 0.226 | 83,867,000 | +75,000 | 7.66% | 18,953,942 |
| 2021-08-26 | 2021-08-24 | 0.229 | 83,792,000 | +220,000 | 7.65% | 19,188,368 |
| 2021-08-25 | 2021-08-23 | 0.233 | 83,572,000 | -30,000 | 7.63% | 19,472,276 |
| 2021-08-24 | 2021-08-20 | 0.216 | 83,602,000 | +240,000 | 7.63% | 18,058,032 |
| 2021-08-23 | 2021-08-19 | 0.221 | 83,362,000 | -90,000 | 7.61% | 18,423,002 |
| 2021-08-20 | 2021-08-18 | 0.228 | 83,452,000 | +240,000 | 7.62% | 19,027,056 |
| 2021-08-19 | 2021-08-17 | 0.226 | 83,212,000 | +230,000 | 7.60% | 18,805,912 |
| 2021-08-18 | 2021-08-16 | 0.225 | 82,982,000 | +290,000 | 7.58% | 18,670,950 |
| 2021-08-17 | 2021-08-13 | 0.231 | 82,692,000 | +30,000 | 7.55% | 19,101,852 |
| 2021-08-16 | 2021-08-12 | 0.233 | 82,662,000 | -20,000 | 7.55% | 19,260,246 |
| 2021-08-13 | 2021-08-11 | 0.246 | 82,682,000 | -900,000 | 7.55% | 20,339,772 |
| 2021-08-12 | 2021-08-10 | 0.250 | 83,582,000 | +110,000 | 7.63% | 20,895,500 |
| 2021-08-11 | 2021-08-09 | 0.244 | 83,472,000 | +90,000 | 7.62% | 20,367,168 |
| 2021-08-10 | 2021-08-06 | 0.225 | 83,382,000 | +170,000 | 7.61% | 18,760,950 |
| 2021-08-09 | 2021-08-05 | 0.224 | 83,212,000 | +165,000 | 7.60% | 18,639,488 |
| 2021-08-06 | 2021-08-04 | 0.238 | 83,047,000 | +385,000 | 7.58% | 19,765,186 |
| 2021-08-05 | 2021-08-03 | 0.230 | 82,662,000 | +235,000 | 7.55% | 19,012,260 |
| 2021-08-03 | 2021-07-30 | 0.240 | 82,427,000 | +345,000 | 7.53% | 19,782,480 |
| 2021-08-02 | 2021-07-29 | 0.241 | 82,082,000 | -30,000 | 7.50% | 19,781,762 |
| 2021-07-30 | 2021-07-28 | 0.243 | 82,112,000 | +100,000 | 7.50% | 19,953,216 |
| 2021-07-29 | 2021-07-27 | 0.230 | 82,012,000 | +2,225,000 | 7.49% | 18,862,760 |
| 2021-07-28 | 2021-07-26 | 0.260 | 79,787,000 | -45,000 | 7.29% | 20,744,620 |
| 2021-07-27 | 2021-07-23 | 0.250 | 79,832,000 | +190,000 | 7.29% | 19,958,000 |
| 2021-07-26 | 2021-07-22 | 0.265 | 79,642,000 | +185,000 | 7.27% | 21,105,130 |
| 2021-07-23 | 2021-07-21 | 0.255 | 79,457,000 | +150,000 | 7.26% | 20,261,535 |
| 2021-07-22 | 2021-07-20 | 0.265 | 79,307,000 | +380,000 | 7.24% | 21,016,355 |
| 2021-07-21 | 2021-07-19 | 0.280 | 78,927,000 | -490,000 | 7.21% | 22,099,560 |
| 2021-07-20 | 2021-07-16 | 0.275 | 79,417,000 | -215,000 | 7.25% | 21,839,675 |
| 2021-07-19 | 2021-07-15 | 0.285 | 79,632,000 | -255,000 | 7.27% | 22,695,120 |
| 2021-07-16 | 2021-07-14 | 0.275 | 79,887,000 | +20,000 | 7.30% | 21,968,925 |
| 2021-07-15 | 2021-07-13 | 0.275 | 79,867,000 | -95,000 | 7.29% | 21,963,425 |
| 2021-07-14 | 2021-07-12 | 0.280 | 79,962,000 | -40,000 | 7.30% | 22,389,360 |
| 2021-07-13 | 2021-07-09 | 0.280 | 80,002,000 | +200,000 | 7.31% | 22,400,560 |
| 2021-07-12 | 2021-07-08 | 0.285 | 79,802,000 | -560,000 | 7.29% | 22,743,570 |
| 2021-07-08 | 2021-07-06 | 0.275 | 80,362,000 | +75,000 | 7.34% | 22,099,550 |
| 2021-07-07 | 2021-07-05 | 0.280 | 80,287,000 | +235,000 | 7.33% | 22,480,360 |
| 2021-07-06 | 2021-07-02 | 0.285 | 80,052,000 | +245,000 | 7.31% | 22,814,820 |
| 2021-07-05 | 2021-06-30 | 0.285 | 79,807,000 | +290,000 | 7.29% | 22,744,995 |
| 2021-07-02 | 2021-06-29 | 0.300 | 79,517,000 | +60,000 | 7.26% | 23,855,100 |
| 2021-06-30 | 2021-06-28 | 0.295 | 79,457,000 | -185,000 | 7.26% | 23,439,815 |
| 2021-06-29 | 2021-06-25 | 0.295 | 79,642,000 | +4,340,000 | 7.27% | 23,494,390 |
| 2021-06-28 | 2021-06-24 | 0.300 | 75,302,000 | +225,000 | 6.88% | 22,590,600 |
| 2021-06-25 | 2021-06-23 | 0.305 | 75,077,000 | -200,000 | 6.86% | 22,898,485 |
| 2021-06-24 | 2021-06-22 | 0.305 | 75,277,000 | -360,000 | 6.87% | 22,959,485 |
| 2021-06-23 | 2021-06-21 | 0.315 | 75,637,000 | +95,000 | 6.91% | 23,825,655 |
| 2021-06-22 | 2021-06-18 | 0.320 | 75,542,000 | -420,000 | 6.90% | 24,173,440 |
| 2021-06-21 | 2021-06-17 | 0.315 | 75,962,000 | +15,000 | 6.94% | 23,928,030 |
| 2021-06-18 | 2021-06-16 | 0.320 | 75,947,000 | +260,000 | 6.94% | 24,303,040 |
| 2021-06-17 | 2021-06-15 | 0.350 | 75,687,000 | +575,000 | 6.91% | 26,490,450 |
| 2021-06-16 | 2021-06-11 | 0.275 | 75,112,000 | -115,000 | 6.86% | 20,655,800 |
| 2021-06-15 | 2021-06-10 | 0.270 | 75,227,000 | -1,290,000 | 6.87% | 20,311,290 |
| 2021-06-11 | 2021-06-09 | 0.275 | 76,517,000 | +45,000 | 6.99% | 21,042,175 |
| 2021-06-10 | 2021-06-08 | 0.270 | 76,472,000 | -390,000 | 6.98% | 20,647,440 |
| 2021-06-09 | 2021-06-07 | 0.285 | 76,862,000 | -195,000 | 7.02% | 21,905,670 |
| 2021-06-08 | 2021-06-04 | 0.285 | 77,057,000 | -30,000 | 7.04% | 21,961,245 |
| 2021-06-07 | 2021-06-03 | 0.295 | 77,087,000 | -675,000 | 7.04% | 22,740,665 |
| 2021-06-04 | 2021-06-02 | 0.280 | 77,762,000 | +30,000 | 7.10% | 21,773,360 |
| 2021-06-03 | 2021-06-01 | 0.280 | 77,732,000 | -225,000 | 7.10% | 21,764,960 |
| 2021-06-02 | 2021-05-31 | 0.280 | 77,957,000 | -290,000 | 7.12% | 21,827,960 |
| 2021-06-01 | 2021-05-28 | 0.285 | 78,247,000 | -10,000 | 7.15% | 22,300,395 |
| 2021-05-31 | 2021-05-27 | 0.280 | 78,257,000 | +135,000 | 7.15% | 21,911,960 |
| 2021-05-28 | 2021-05-26 | 0.280 | 78,122,000 | -560,000 | 7.13% | 21,874,160 |
| 2021-05-27 | 2021-05-25 | 0.285 | 78,682,000 | +620,000 | 7.19% | 22,424,370 |
| 2021-05-26 | 2021-05-24 | 0.275 | 78,062,000 | +190,000 | 7.13% | 21,467,050 |
| 2021-05-25 | 2021-05-21 | 0.300 | 77,872,000 | +160,000 | 7.11% | 23,361,600 |
| 2021-05-24 | 2021-05-20 | 0.290 | 77,712,000 | -330,000 | 7.10% | 22,536,480 |
| 2021-05-21 | 2021-05-18 | 0.305 | 78,042,000 | +450,000 | 7.13% | 23,802,810 |
| 2021-05-20 | 2021-05-17 | 0.300 | 77,592,000 | +25,000 | 7.09% | 23,277,600 |
| 2021-05-18 | 2021-05-14 | 0.310 | 77,567,000 | -55,000 | 7.08% | 24,045,770 |
| 2021-05-17 | 2021-05-13 | 0.315 | 77,622,000 | +95,000 | 7.09% | 24,450,930 |
| 2021-05-14 | 2021-05-12 | 0.325 | 77,527,000 | +250,000 | 7.08% | 25,196,275 |
| 2021-05-13 | 2021-05-11 | 0.330 | 77,277,000 | +840,000 | 7.06% | 25,501,410 |
| 2021-05-12 | 2021-05-10 | 0.355 | 76,437,000 | +95,000 | 6.98% | 27,135,135 |
| 2021-05-11 | 2021-05-07 | 0.350 | 76,342,000 | -375,000 | 6.97% | 26,719,700 |
| 2021-05-10 | 2021-05-06 | 0.360 | 76,717,000 | +20,000 | 7.01% | 27,618,120 |
| 2021-05-07 | 2021-05-05 | 0.360 | 76,697,000 | +165,000 | 7.00% | 27,610,920 |
| 2021-05-06 | 2021-05-04 | 0.370 | 76,532,000 | -15,000 | 6.99% | 28,316,840 |
| 2021-05-05 | 2021-05-03 | 0.380 | 76,547,000 | -440,000 | 6.99% | 29,087,860 |
| 2021-05-04 | 2021-04-30 | 0.360 | 76,987,000 | +470,000 | 7.03% | 27,715,320 |
| 2021-05-03 | 2021-04-29 | 0.380 | 76,517,000 | -375,000 | 6.99% | 29,076,460 |
| 2021-04-30 | 2021-04-28 | 0.385 | 76,892,000 | +35,000 | 7.02% | 29,603,420 |
| 2021-04-29 | 2021-04-27 | 0.385 | 76,857,000 | -25,000 | 7.02% | 29,589,945 |
| 2021-04-28 | 2021-04-26 | 0.365 | 76,882,000 | +615,000 | 7.02% | 28,061,930 |
| 2021-04-27 | 2021-04-23 | 0.355 | 76,267,000 | -370,000 | 6.96% | 27,074,785 |
| 2021-04-26 | 2021-04-22 | 0.370 | 76,637,000 | +435,000 | 7.00% | 28,355,690 |
| 2021-04-23 | 2021-04-21 | 0.380 | 76,202,000 | +290,000 | 6.96% | 28,956,760 |
| 2021-04-22 | 2021-04-20 | 0.375 | 75,912,000 | +425,000 | 6.93% | 28,467,000 |
| 2021-04-21 | 2021-04-19 | 0.390 | 75,487,000 | -140,000 | 6.89% | 29,439,930 |
| 2021-04-20 | 2021-04-16 | 0.405 | 75,627,000 | +1,155,000 | 6.91% | 30,628,935 |
| 2021-04-19 | 2021-04-15 | 0.410 | 74,472,000 | -660,000 | 6.80% | 30,533,520 |
| 2021-04-16 | 2021-04-14 | 0.425 | 75,132,000 | +405,000 | 6.86% | 31,931,100 |
| 2021-04-15 | 2021-04-13 | 0.410 | 74,727,000 | +1,585,000 | 6.82% | 30,638,070 |
| 2021-04-14 | 2021-04-12 | 0.405 | 73,142,000 | +430,000 | 6.68% | 29,622,510 |
| 2021-04-13 | 2021-04-09 | 0.395 | 72,712,000 | +540,000 | 6.64% | 28,721,240 |
| 2021-04-12 | 2021-04-08 | 0.405 | 72,172,000 | +370,000 | 6.59% | 29,229,660 |
| 2021-04-09 | 2021-04-07 | 0.435 | 71,802,000 | +440,000 | 6.56% | 31,233,870 |
| 2021-04-08 | 2021-04-01 | 0.410 | 71,362,000 | -10,000 | 6.52% | 29,258,420 |
| 2021-04-07 | 2021-03-31 | 0.405 | 71,372,000 | +135,000 | 6.52% | 28,905,660 |
| 2021-04-01 | 2021-03-30 | 0.400 | 71,237,000 | -165,000 | 6.51% | 28,494,800 |
| 2021-03-31 | 2021-03-29 | 0.390 | 71,402,000 | -300,000 | 6.52% | 27,846,780 |
| 2021-03-30 | 2021-03-26 | 0.425 | 71,702,000 | -245,000 | 6.55% | 30,473,350 |
| 2021-03-29 | 2021-03-25 | 0.380 | 71,947,000 | -30,000 | 6.57% | 27,339,860 |
| 2021-03-26 | 2021-03-24 | 0.390 | 71,977,000 | -215,000 | 6.57% | 28,071,030 |
| 2021-03-25 | 2021-03-23 | 0.395 | 72,192,000 | -110,000 | 7.01% | 28,515,840 |
| 2021-03-24 | 2021-03-22 | 0.420 | 72,302,000 | +560,000 | 7.02% | 30,366,840 |
| 2021-03-23 | 2021-03-19 | 0.450 | 71,742,000 | -280,000 | 6.96% | 32,283,900 |
| 2021-03-22 | 2021-03-18 | 0.455 | 72,022,000 | +375,000 | 6.99% | 32,770,010 |
| 2021-03-19 | 2021-03-17 | 0.455 | 71,647,000 | +1,025,000 | 6.95% | 32,599,385 |
| 2021-03-18 | 2021-03-16 | 0.465 | 70,622,000 | -515,000 | 6.85% | 32,839,230 |
| 2021-03-17 | 2021-03-15 | 0.465 | 71,137,000 | +270,000 | 6.90% | 33,078,705 |
| 2021-03-16 | 2021-03-12 | 0.455 | 70,867,000 | +1,145,000 | 6.88% | 32,244,485 |
| 2021-03-15 | 2021-03-11 | 0.485 | 69,722,000 | +780,000 | 6.77% | 33,815,170 |
| 2021-03-12 | 2021-03-10 | 0.500 | 68,942,000 | +1,060,000 | 6.69% | 34,471,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 67,882,000 | -630,000 | 6.59% | 35,977,460 |
| 2021-03-10 | 2021-03-08 | 0.500 | 68,512,000 | +20,000 | 6.65% | 34,256,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 68,492,000 | +15,000 | 6.65% | 33,903,540 |
| 2021-03-08 | 2021-03-04 | 0.530 | 68,477,000 | -260,000 | 6.64% | 36,292,810 |
| 2021-03-05 | 2021-03-03 | 0.560 | 68,737,000 | -355,000 | 6.67% | 38,492,720 |
| 2021-03-04 | 2021-03-02 | 0.530 | 69,092,000 | +810,000 | 6.70% | 36,618,760 |
| 2021-03-03 | 2021-03-01 | 0.530 | 68,282,000 | -35,000 | 6.63% | 36,189,460 |
| 2021-03-02 | 2021-02-26 | 0.495 | 68,317,000 | +380,000 | 6.63% | 33,816,915 |
| 2021-03-01 | 2021-02-25 | 0.600 | 67,937,000 | +430,000 | 6.59% | 40,762,200 |
| 2021-02-26 | 2021-02-24 | 0.620 | 67,507,000 | -570,000 | 6.55% | 41,854,340 |
| 2021-02-25 | 2021-02-23 | 0.630 | 68,077,000 | +860,000 | 6.61% | 42,888,510 |
| 2021-02-24 | 2021-02-22 | 0.710 | 67,217,000 | +6,555,000 | 6.52% | 47,724,070 |
| 2021-02-23 | 2021-02-19 | 0.680 | 60,662,000 | +1,170,000 | 5.89% | 41,250,160 |
| 2021-02-22 | 2021-02-18 | 0.680 | 59,492,000 | +1,485,000 | 5.77% | 40,454,560 |
| 2021-02-19 | 2021-02-17 | 0.770 | 58,007,000 | +5,015,000 | 5.63% | 44,665,390 |
| 2021-02-18 | 2021-02-16 | 0.700 | 52,992,000 | -2,820,000 | 5.14% | 37,094,400 |
| 2021-02-17 | 2021-02-11 | 0.580 | 55,812,000 | +1,475,000 | 5.42% | 32,370,960 |
| 2021-02-16 | 2021-02-09 | 0.680 | 54,337,000 | +875,000 | 5.27% | 36,949,160 |
| 2021-02-10 | 2021-02-08 | 0.530 | 53,462,000 | -1,325,000 | 5.19% | 28,334,860 |
| 2021-02-09 | 2021-02-05 | 0.440 | 54,787,000 | +415,000 | 5.32% | 24,106,280 |
| 2021-02-08 | 2021-02-04 | 0.485 | 54,372,000 | -1,090,000 | 5.28% | 26,370,420 |
| 2021-02-05 | 2021-02-03 | 0.420 | 55,462,000 | -35,000 | 5.38% | 23,294,040 |
| 2021-02-04 | 2021-02-02 | 0.400 | 55,497,000 | +10,000 | 5.39% | 22,198,800 |
| 2021-02-03 | 2021-02-01 | 0.410 | 55,487,000 | -875,000 | 5.38% | 22,749,670 |
| 2021-02-02 | 2021-01-29 | 0.400 | 56,362,000 | -750,000 | 5.47% | 22,544,800 |
| 2021-02-01 | 2021-01-28 | 0.365 | 57,112,000 | +560,000 | 5.54% | 20,845,880 |
| 2021-01-29 | 2021-01-27 | 0.380 | 56,552,000 | +870,000 | 5.49% | 21,489,760 |
| 2021-01-28 | 2021-01-26 | 0.390 | 55,682,000 | -195,000 | 5.40% | 21,715,980 |
| 2021-01-27 | 2021-01-25 | 0.420 | 55,877,000 | -1,060,000 | 5.42% | 23,468,340 |
| 2021-01-26 | 2021-01-22 | 0.370 | 56,937,000 | +950,000 | 5.52% | 21,066,690 |
| 2021-01-25 | 2021-01-21 | 0.420 | 55,987,000 | -790,000 | 5.43% | 23,514,540 |
| 2021-01-22 | 2021-01-20 | 0.425 | 56,777,000 | +1,735,000 | 5.51% | 24,130,225 |
| 2021-01-21 | 2021-01-19 | 0.455 | 55,042,000 | +1,200,000 | 5.34% | 25,044,110 |
| 2021-01-20 | 2021-01-18 | 0.485 | 53,842,000 | -585,000 | 5.22% | 26,113,370 |
| 2021-01-19 | 2021-01-15 | 0.460 | 54,427,000 | +615,000 | 5.28% | 25,036,420 |
| 2021-01-18 | 2021-01-14 | 0.590 | 53,812,000 | +165,000 | 5.22% | 31,749,080 |
| 2021-01-15 | 2021-01-13 | 0.570 | 53,647,000 | +750,000 | 5.21% | 30,578,790 |
| 2021-01-14 | 2021-01-12 | 0.660 | 52,897,000 | -270,000 | 5.13% | 34,912,020 |
| 2021-01-13 | 2021-01-11 | 0.630 | 53,167,000 | -10,000 | 5.16% | 33,495,210 |
| 2021-01-12 | 2021-01-08 | 0.750 | 53,177,000 | +2,365,000 | 5.16% | 39,882,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 50,812,000 | -5,865,000 | 4.93% | 30,995,320 |
| 2021-01-08 | 2021-01-06 | 0.360 | 56,677,000 | -2,815,000 | 5.50% | 20,403,720 |
| 2021-01-07 | 2021-01-05 | 0.345 | 59,492,000 | +1,085,000 | 5.77% | 20,524,740 |
| 2021-01-06 | 2021-01-04 | 0.320 | 58,407,000 | -535,000 | 5.67% | 18,690,240 |
| 2021-01-05 | 2020-12-31 | 0.220 | 58,942,000 | -140,000 | 5.72% | 12,967,240 |
| 2021-01-04 | 2020-12-29 | 0.214 | 59,082,000 | -115,000 | 5.73% | 12,643,548 |
| 2020-12-30 | 2020-12-28 | 0.219 | 59,197,000 | +80,000 | 5.74% | 12,964,143 |
| 2020-12-29 | 2020-12-24 | 0.210 | 59,117,000 | +540,000 | 5.74% | 12,414,570 |
| 2020-12-28 | 2020-12-22 | 0.203 | 58,577,000 | -215,000 | 5.68% | 11,891,131 |
| 2020-12-23 | 2020-12-21 | 0.209 | 58,792,000 | -20,000 | 5.70% | 12,287,528 |
| 2020-12-22 | 2020-12-18 | 0.209 | 58,812,000 | +780,000 | 5.71% | 12,291,708 |
| 2020-12-21 | 2020-12-17 | 0.222 | 58,032,000 | +150,000 | 5.63% | 12,883,104 |
| 2020-12-18 | 2020-12-16 | 0.197 | 57,882,000 | -50,000 | 5.62% | 11,402,754 |
| 2020-12-16 | 2020-12-14 | 0.198 | 57,932,000 | +10,000 | 5.62% | 11,470,536 |
| 2020-12-14 | 2020-12-10 | 0.202 | 57,922,000 | +35,000 | 5.62% | 11,700,244 |
| 2020-12-11 | 2020-12-09 | 0.204 | 57,887,000 | -45,000 | 5.62% | 11,808,948 |
| 2020-12-10 | 2020-12-08 | 0.211 | 57,932,000 | -615,000 | 5.62% | 12,223,652 |
| 2020-12-09 | 2020-12-07 | 0.220 | 58,547,000 | -100,000 | 5.68% | 12,880,340 |
| 2020-12-08 | 2020-12-04 | 0.220 | 58,647,000 | +700,000 | 5.69% | 12,902,340 |
| 2020-12-07 | 2020-12-03 | 0.218 | 57,947,000 | +580,000 | 5.62% | 12,632,446 |
| 2020-12-04 | 2020-12-02 | 0.232 | 57,367,000 | -840,000 | 5.57% | 13,309,144 |
| 2020-12-03 | 2020-12-01 | 0.233 | 58,207,000 | +1,345,000 | 5.65% | 13,562,231 |
| 2020-12-02 | 2020-11-30 | 0.189 | 56,862,000 | +265,000 | 5.52% | 10,746,918 |
| 2020-12-01 | 2020-11-27 | 0.191 | 56,597,000 | +280,000 | 5.49% | 10,810,027 |
| 2020-11-30 | 2020-11-26 | 0.201 | 56,317,000 | +680,000 | 5.46% | 11,319,717 |
| 2020-11-27 | 2020-11-25 | 0.210 | 55,637,000 | -250,000 | 5.40% | 11,683,770 |
| 2020-11-26 | 2020-11-24 | 0.210 | 55,887,000 | +270,000 | 5.42% | 11,736,270 |
| 2020-11-25 | 2020-11-23 | 0.204 | 55,617,000 | -55,000 | 5.40% | 11,345,868 |
| 2020-11-24 | 2020-11-20 | 0.198 | 55,672,000 | +115,000 | 5.40% | 11,023,056 |
| 2020-11-23 | 2020-11-19 | 0.194 | 55,557,000 | +75,000 | 5.39% | 10,778,058 |
| 2020-11-20 | 2020-11-18 | 0.209 | 55,482,000 | -225,000 | 5.38% | 11,595,738 |
| 2020-11-19 | 2020-11-17 | 0.181 | 55,707,000 | +110,000 | 5.41% | 10,082,967 |
| 2020-11-18 | 2020-11-16 | 0.183 | 55,597,000 | -10,000 | 5.39% | 10,174,251 |
| 2020-11-17 | 2020-11-13 | 0.187 | 55,607,000 | -265,000 | 5.40% | 10,398,509 |
| 2020-11-16 | 2020-11-12 | 0.196 | 55,872,000 | +95,000 | 5.42% | 10,950,912 |
| 2020-11-13 | 2020-11-11 | 0.184 | 55,777,000 | +105,000 | 5.41% | 10,262,968 |
| 2020-11-12 | 2020-11-10 | 0.193 | 55,672,000 | -110,000 | 5.40% | 10,744,696 |
| 2020-11-11 | 2020-11-09 | 0.215 | 55,782,000 | +1,630,000 | 5.41% | 11,993,130 |
| 2020-11-10 | 2020-11-06 | 0.230 | 54,152,000 | +390,000 | 5.25% | 12,454,960 |
| 2020-11-09 | 2020-11-05 | 0.192 | 53,762,000 | +435,000 | 5.22% | 10,322,304 |
| 2020-11-06 | 2020-11-04 | 0.153 | 53,327,000 | +70,000 | 5.17% | 8,159,031 |
| 2020-11-05 | 2020-11-03 | 0.153 | 53,257,000 | -100,000 | 5.17% | 8,148,321 |
| 2020-11-03 | 2020-10-30 | 0.159 | 53,357,000 | +250,000 | 5.18% | 8,483,763 |
| 2020-10-30 | 2020-10-28 | 0.164 | 53,107,000 | +10,000 | 5.15% | 8,709,548 |
| 2020-10-29 | 2020-10-27 | 0.152 | 53,097,000 | +5,000 | 5.15% | 8,070,744 |
| 2020-10-28 | 2020-10-23 | 0.169 | 53,092,000 | +20,000 | 5.15% | 8,972,548 |
| 2020-10-27 | 2020-10-22 | 0.177 | 53,072,000 | -120,000 | 5.15% | 9,393,744 |
| 2020-10-23 | 2020-10-21 | 0.178 | 53,192,000 | -30,000 | 5.16% | 9,468,176 |
| 2020-10-16 | 2020-10-14 | 0.176 | 53,222,000 | +10,000 | 5.16% | 9,367,072 |
| 2020-10-15 | 2020-10-12 | 0.180 | 53,212,000 | +50,000 | 5.16% | 9,578,160 |
| 2020-10-12 | 2020-10-08 | 0.183 | 53,162,000 | -120,000 | 5.16% | 9,728,646 |
| 2020-10-07 | 2020-10-05 | 0.175 | 53,282,000 | +5,000 | 5.17% | 9,324,350 |
| 2020-10-06 | 2020-09-30 | 0.175 | 53,277,000 | -60,000 | 5.17% | 9,323,475 |
| 2020-09-30 | 2020-09-28 | 0.180 | 53,337,000 | +50,000 | 5.18% | 9,600,660 |
| 2020-09-29 | 2020-09-25 | 0.176 | 53,287,000 | +285,000 | 5.17% | 9,378,512 |
| 2020-09-28 | 2020-09-24 | 0.173 | 53,002,000 | -160,000 | 5.14% | 9,169,346 |
| 2020-09-24 | 2020-09-22 | 0.182 | 53,162,000 | -5,000 | 5.16% | 9,675,484 |
| 2020-09-21 | 2020-09-17 | 0.200 | 53,167,000 | -155,000 | 5.16% | 10,633,400 |
| 2020-09-18 | 2020-09-16 | 0.190 | 53,322,000 | -295,000 | 5.17% | 10,131,180 |
| 2020-09-17 | 2020-09-15 | 0.190 | 53,617,000 | +40,000 | 5.20% | 10,187,230 |
| 2020-09-16 | 2020-09-14 | 0.170 | 53,577,000 | +50,000 | 5.20% | 9,108,090 |
| 2020-09-14 | 2020-09-10 | 0.180 | 53,527,000 | +530,000 | 5.19% | 9,634,860 |
| 2020-09-11 | 2020-09-09 | 0.183 | 52,997,000 | +280,000 | 5.14% | 9,698,451 |
| 2020-09-10 | 2020-09-08 | 0.193 | 52,717,000 | +210,000 | 5.12% | 10,174,381 |
| 2020-09-09 | 2020-09-07 | 0.192 | 52,507,000 | +65,000 | 5.10% | 10,081,344 |
| 2020-09-08 | 2020-09-04 | 0.190 | 52,442,000 | -100,000 | 5.09% | 9,963,980 |
| 2020-09-07 | 2020-09-03 | 0.194 | 52,542,000 | -115,000 | 5.10% | 10,193,148 |
| 2020-09-04 | 2020-09-02 | 0.197 | 52,657,000 | +350,000 | 5.11% | 10,373,429 |
| 2020-09-02 | 2020-08-31 | 0.217 | 52,307,000 | +410,000 | 5.08% | 11,350,619 |
| 2020-09-01 | 2020-08-28 | 0.215 | 51,897,000 | +565,000 | 5.04% | 11,157,855 |
| 2020-08-31 | 2020-08-27 | 0.217 | 51,332,000 | +620,000 | 4.98% | 11,139,044 |
| 2020-08-28 | 2020-08-26 | 0.214 | 50,712,000 | +110,000 | 4.92% | 10,852,368 |
| 2020-08-27 | 2020-08-25 | 0.216 | 50,602,000 | -20,000 | 4.91% | 10,930,032 |
| 2020-08-26 | 2020-08-24 | 0.217 | 50,622,000 | -10,000 | 4.91% | 10,984,974 |
| 2020-08-25 | 2020-08-21 | 0.221 | 50,632,000 | +320,000 | 4.91% | 11,189,672 |
| 2020-08-24 | 2020-08-20 | 0.223 | 50,312,000 | +30,000 | 4.88% | 11,219,576 |
| 2020-08-20 | 2020-08-18 | 0.229 | 50,282,000 | +70,000 | 4.88% | 11,514,578 |
| 2020-08-19 | 2020-08-17 | 0.225 | 50,212,000 | -10,000 | 4.87% | 11,297,700 |
| 2020-08-18 | 2020-08-14 | 0.225 | 50,222,000 | +110,000 | 4.87% | 11,299,950 |
| 2020-08-17 | 2020-08-13 | 0.220 | 50,112,000 | -125,000 | 4.86% | 11,024,640 |
| 2020-08-14 | 2020-08-12 | 0.226 | 50,237,000 | +115,000 | 4.87% | 11,353,562 |
| 2020-08-13 | 2020-08-11 | 0.228 | 50,122,000 | +100,000 | 4.86% | 11,427,816 |
| 2020-08-12 | 2020-08-10 | 0.230 | 50,022,000 | -5,000 | 4.85% | 11,505,060 |
| 2020-08-11 | 2020-08-07 | 0.228 | 50,027,000 | -140,000 | 4.85% | 11,406,156 |
| 2020-08-10 | 2020-08-06 | 0.232 | 50,167,000 | -500,000 | 4.87% | 11,638,744 |
| 2020-08-07 | 2020-08-05 | 0.232 | 50,667,000 | +100,000 | 4.92% | 11,754,744 |
| 2020-08-05 | 2020-08-03 | 0.226 | 50,567,000 | +280,000 | 4.91% | 11,428,142 |
| 2020-08-03 | 2020-07-30 | 0.232 | 50,287,000 | +135,000 | 4.88% | 11,666,584 |
| 2020-07-31 | 2020-07-29 | 0.244 | 50,152,000 | -570,000 | 4.87% | 12,237,088 |
| 2020-07-30 | 2020-07-28 | 0.236 | 50,722,000 | -355,000 | 4.92% | 11,970,392 |
| 2020-07-29 | 2020-07-27 | 0.228 | 51,077,000 | -80,000 | 4.96% | 11,645,556 |
| 2020-07-28 | 2020-07-24 | 0.228 | 51,157,000 | -165,000 | 4.96% | 11,663,796 |
| 2020-07-24 | 2020-07-22 | 0.233 | 51,322,000 | -45,000 | 4.98% | 11,958,026 |
| 2020-07-23 | 2020-07-21 | 0.230 | 51,367,000 | -10,000 | 4.98% | 11,814,410 |
| 2020-07-21 | 2020-07-17 | 0.228 | 51,377,000 | -60,000 | 4.99% | 11,713,956 |
| 2020-07-20 | 2020-07-16 | 0.229 | 51,437,000 | -220,000 | 4.99% | 11,779,073 |
| 2020-07-17 | 2020-07-15 | 0.237 | 51,657,000 | -200,000 | 5.01% | 12,242,709 |
| 2020-07-16 | 2020-07-14 | 0.250 | 51,857,000 | +60,000 | 5.03% | 12,964,250 |
| 2020-07-15 | 2020-07-13 | 0.265 | 51,797,000 | -360,000 | 5.03% | 13,726,205 |
| 2020-07-14 | 2020-07-10 | 0.227 | 52,157,000 | -65,000 | 5.06% | 11,839,639 |
| 2020-07-13 | 2020-07-09 | 0.229 | 52,222,000 | +80,000 | 5.07% | 11,958,838 |
| 2020-07-10 | 2020-07-08 | 0.233 | 52,142,000 | -265,000 | 5.06% | 12,149,086 |
| 2020-07-08 | 2020-07-06 | 0.225 | 52,407,000 | +200,000 | 5.09% | 11,791,575 |
| 2020-07-07 | 2020-07-03 | 0.224 | 52,207,000 | -65,000 | 5.07% | 11,694,368 |
| 2020-07-03 | 2020-06-30 | 0.226 | 52,272,000 | +140,000 | 5.07% | 11,813,472 |
| 2020-07-02 | 2020-06-29 | 0.220 | 52,132,000 | +660,000 | 5.06% | 11,469,040 |
| 2020-06-30 | 2020-06-26 | 0.228 | 51,472,000 | +345,000 | 4.99% | 11,735,616 |
| 2020-06-29 | 2020-06-24 | 0.235 | 51,127,000 | -70,000 | 4.96% | 12,014,845 |
| 2020-06-24 | 2020-06-22 | 0.239 | 51,197,000 | -200,000 | 4.97% | 12,236,083 |
| 2020-06-22 | 2020-06-18 | 0.234 | 51,397,000 | +415,000 | 4.99% | 12,026,898 |
| 2020-06-19 | 2020-06-17 | 0.240 | 50,982,000 | +75,000 | 4.95% | 12,235,680 |
| 2020-06-17 | 2020-06-15 | 0.229 | 50,907,000 | +105,000 | 4.94% | 11,657,703 |
| 2020-06-16 | 2020-06-12 | 0.237 | 50,802,000 | -300,000 | 4.93% | 12,040,074 |
| 2020-06-15 | 2020-06-11 | 0.238 | 51,102,000 | -115,000 | 4.96% | 12,162,276 |
| 2020-06-12 | 2020-06-10 | 0.238 | 51,217,000 | -20,000 | 4.97% | 12,189,646 |
| 2020-06-11 | 2020-06-09 | 0.239 | 51,237,000 | +70,000 | 4.97% | 12,245,643 |
| 2020-06-10 | 2020-06-08 | 0.236 | 51,167,000 | +10,000 | 4.97% | 12,075,412 |
| 2020-06-09 | 2020-06-05 | 0.240 | 51,157,000 | +345,000 | 4.96% | 12,277,680 |
| 2020-06-08 | 2020-06-04 | 0.236 | 50,812,000 | -25,000 | 4.93% | 11,991,632 |
| 2020-06-05 | 2020-06-03 | 0.247 | 50,837,000 | +110,000 | 4.93% | 12,556,739 |
| 2020-06-04 | 2020-06-02 | 0.235 | 50,727,000 | +100,000 | 4.92% | 11,920,845 |
| 2020-06-03 | 2020-06-01 | 0.235 | 50,627,000 | +85,000 | 4.91% | 11,897,345 |
| 2020-06-01 | 2020-05-28 | 0.230 | 50,542,000 | +40,000 | 4.90% | 11,624,660 |
| 2020-05-29 | 2020-05-27 | 0.235 | 50,502,000 | -60,000 | 4.90% | 11,867,970 |
| 2020-05-28 | 2020-05-26 | 0.241 | 50,562,000 | -40,000 | 4.91% | 12,185,442 |
| 2020-05-27 | 2020-05-25 | 0.248 | 50,602,000 | +660,000 | 4.91% | 12,549,296 |
| 2020-05-26 | 2020-05-22 | 0.240 | 49,942,000 | +10,000 | 4.85% | 11,986,080 |
| 2020-05-25 | 2020-05-21 | 0.265 | 49,932,000 | -50,000 | 4.85% | 13,231,980 |
| 2020-05-22 | 2020-05-20 | 0.280 | 49,982,000 | -390,000 | 4.85% | 13,994,960 |
| 2020-05-21 | 2020-05-19 | 0.265 | 50,372,000 | -90,000 | 4.89% | 13,348,580 |
| 2020-05-20 | 2020-05-18 | 0.260 | 50,462,000 | -75,000 | 4.90% | 13,120,120 |
| 2020-05-19 | 2020-05-15 | 0.275 | 50,537,000 | +145,000 | 4.90% | 13,897,675 |
| 2020-05-18 | 2020-05-14 | 0.295 | 50,392,000 | -25,000 | 4.89% | 14,865,640 |
| 2020-05-15 | 2020-05-13 | 0.300 | 50,417,000 | +415,000 | 4.89% | 15,125,100 |
| 2020-05-14 | 2020-05-12 | 0.285 | 50,002,000 | -275,000 | 4.85% | 14,250,570 |
| 2020-05-13 | 2020-05-11 | 0.255 | 50,277,000 | +455,000 | 4.88% | 12,820,635 |
| 2020-05-12 | 2020-05-08 | 0.275 | 49,822,000 | -465,000 | 4.83% | 13,701,050 |
| 2020-05-11 | 2020-05-07 | 0.236 | 50,287,000 | +215,000 | 4.88% | 11,867,732 |
| 2020-05-08 | 2020-05-06 | 0.213 | 50,072,000 | +135,000 | 4.86% | 10,665,336 |
| 2020-05-05 | 2020-04-29 | 0.217 | 49,937,000 | -100,000 | 4.85% | 10,836,329 |
| 2020-04-29 | 2020-04-27 | 0.217 | 50,037,000 | -50,000 | 4.86% | 10,858,029 |
| 2020-04-27 | 2020-04-23 | 0.222 | 50,087,000 | -355,000 | 4.86% | 11,119,314 |
| 2020-04-24 | 2020-04-22 | 0.225 | 50,442,000 | +70,000 | 4.89% | 11,349,450 |
| 2020-04-23 | 2020-04-21 | 0.228 | 50,372,000 | -20,000 | 4.89% | 11,484,816 |
| 2020-04-22 | 2020-04-20 | 0.238 | 50,392,000 | +45,000 | 4.89% | 11,993,296 |
| 2020-04-21 | 2020-04-17 | 0.250 | 50,347,000 | +130,000 | 4.89% | 12,586,750 |
| 2020-04-20 | 2020-04-16 | 0.248 | 50,217,000 | -130,000 | 4.87% | 12,453,816 |
| 2020-04-17 | 2020-04-15 | 0.243 | 50,347,000 | -330,000 | 4.89% | 12,234,321 |
| 2020-04-16 | 2020-04-14 | 0.238 | 50,677,000 | -210,000 | 4.92% | 12,061,126 |
| 2020-04-15 | 2020-04-09 | 0.247 | 50,887,000 | -70,000 | 4.94% | 12,569,089 |
| 2020-04-14 | 2020-04-08 | 0.248 | 50,957,000 | -700,000 | 4.94% | 12,637,336 |
| 2020-04-09 | 2020-04-07 | 0.255 | 51,657,000 | +765,000 | 5.01% | 13,172,535 |
| 2020-04-08 | 2020-04-06 | 0.207 | 50,892,000 | -415,000 | 4.94% | 10,534,644 |
| 2020-04-06 | 2020-04-02 | 0.203 | 51,307,000 | -90,000 | 4.98% | 10,415,321 |
| 2020-04-03 | 2020-04-01 | 0.205 | 51,397,000 | +70,000 | 4.99% | 10,536,385 |
| 2020-04-02 | 2020-03-31 | 0.213 | 51,327,000 | +50,000 | 4.98% | 10,932,651 |
| 2020-04-01 | 2020-03-30 | 0.214 | 51,277,000 | -5,000 | 4.98% | 10,973,278 |
| 2020-03-31 | 2020-03-27 | 0.214 | 51,282,000 | +500,000 | 4.98% | 10,974,348 |
| 2020-03-30 | 2020-03-26 | 0.216 | 50,782,000 | +50,000 | 4.93% | 10,968,912 |
| 2020-03-27 | 2020-03-25 | 0.224 | 50,732,000 | +100,000 | 4.92% | 11,363,968 |
| 2020-03-25 | 2020-03-23 | 0.205 | 50,632,000 | +135,000 | 4.91% | 10,379,560 |
| 2020-03-24 | 2020-03-20 | 0.211 | 50,497,000 | +50,000 | 4.90% | 10,654,867 |
| 2020-03-23 | 2020-03-19 | 0.205 | 50,447,000 | +630,000 | 4.90% | 10,341,635 |
| 2020-03-20 | 2020-03-18 | 0.225 | 49,817,000 | +80,000 | 4.83% | 11,208,825 |
| 2020-03-19 | 2020-03-17 | 0.234 | 49,737,000 | +75,000 | 4.81% | 11,638,458 |
| 2020-03-18 | 2020-03-16 | 0.230 | 49,662,000 | +220,000 | 4.80% | 11,422,260 |
| 2020-03-17 | 2020-03-13 | 0.244 | 49,442,000 | +120,000 | 4.78% | 12,063,848 |
| 2020-03-16 | 2020-03-12 | 0.260 | 49,322,000 | +75,000 | 4.77% | 12,823,720 |
| 2020-03-13 | 2020-03-11 | 0.285 | 49,247,000 | +750,000 | 4.76% | 14,035,395 |
| 2020-03-12 | 2020-03-10 | 0.290 | 48,497,000 | +1,180,000 | 4.69% | 14,064,130 |
| 2020-03-11 | 2020-03-09 | 0.310 | 47,317,000 | +45,000 | 4.58% | 14,668,270 |
| 2020-03-10 | 2020-03-06 | 0.330 | 47,272,000 | +290,000 | 4.57% | 15,599,760 |
| 2020-03-09 | 2020-03-05 | 0.345 | 46,982,000 | +75,000 | 4.54% | 16,208,790 |
| 2020-03-06 | 2020-03-04 | 0.345 | 46,907,000 | +525,000 | 4.54% | 16,182,915 |
| 2020-03-05 | 2020-03-03 | 0.330 | 46,382,000 | +470,000 | 4.49% | 15,306,060 |
| 2020-03-04 | 2020-03-02 | 0.335 | 45,912,000 | +285,000 | 4.44% | 15,380,520 |
| 2020-03-03 | 2020-02-28 | 0.340 | 45,627,000 | +645,000 | 4.41% | 15,513,180 |
| 2020-03-02 | 2020-02-27 | 0.360 | 44,982,000 | +540,000 | 4.35% | 16,193,520 |
| 2020-02-28 | 2020-02-26 | 0.370 | 44,442,000 | +50,000 | 4.30% | 16,443,540 |
| 2020-02-27 | 2020-02-25 | 0.380 | 44,392,000 | -260,000 | 4.29% | 16,868,960 |
| 2020-02-26 | 2020-02-24 | 0.380 | 44,652,000 | -300,000 | 4.32% | 16,967,760 |
| 2020-02-25 | 2020-02-21 | 0.385 | 44,952,000 | -165,000 | 4.35% | 17,306,520 |
| 2020-02-24 | 2020-02-20 | 0.400 | 45,117,000 | +60,000 | 4.36% | 18,046,800 |
| 2020-02-21 | 2020-02-19 | 0.405 | 45,057,000 | +630,000 | 4.36% | 18,248,085 |
| 2020-02-20 | 2020-02-18 | 0.380 | 44,427,000 | -85,000 | 4.30% | 16,882,260 |
| 2020-02-19 | 2020-02-17 | 0.385 | 44,512,000 | +300,000 | 4.31% | 17,137,120 |
| 2020-02-18 | 2020-02-14 | 0.390 | 44,212,000 | -50,000 | 4.28% | 17,242,680 |
| 2020-02-17 | 2020-02-13 | 0.390 | 44,262,000 | +525,000 | 4.28% | 17,262,180 |
| 2020-02-14 | 2020-02-12 | 0.370 | 43,737,000 | +705,000 | 4.23% | 16,182,690 |
| 2020-02-13 | 2020-02-11 | 0.375 | 43,032,000 | -230,000 | 4.16% | 16,137,000 |
| 2020-02-12 | 2020-02-10 | 0.390 | 43,262,000 | -985,000 | 4.18% | 16,872,180 |
| 2020-02-11 | 2020-02-07 | 0.390 | 44,247,000 | +510,000 | 4.28% | 17,256,330 |
| 2020-02-10 | 2020-02-06 | 0.325 | 43,737,000 | +520,000 | 4.23% | 14,214,525 |
| 2020-02-07 | 2020-02-05 | 0.325 | 43,217,000 | +1,205,000 | 4.18% | 14,045,525 |
| 2020-02-06 | 2020-02-04 | 0.330 | 42,012,000 | +285,000 | 4.06% | 13,863,960 |
| 2020-02-05 | 2020-02-03 | 0.340 | 41,727,000 | -120,000 | 4.04% | 14,187,180 |
| 2020-02-04 | 2020-01-31 | 0.350 | 41,847,000 | +60,000 | 4.05% | 14,646,450 |
| 2020-02-03 | 2020-01-30 | 0.350 | 41,787,000 | -40,000 | 4.04% | 14,625,450 |
| 2020-01-31 | 2020-01-29 | 0.395 | 41,827,000 | -285,000 | 4.05% | 16,521,665 |
| 2020-01-30 | 2020-01-24 | 0.415 | 42,112,000 | +280,000 | 4.07% | 17,476,480 |
| 2020-01-29 | 2020-01-22 | 0.425 | 41,832,000 | +400,000 | 4.05% | 17,778,600 |
| 2020-01-23 | 2020-01-21 | 0.415 | 41,432,000 | -150,000 | 4.01% | 17,194,280 |
| 2020-01-22 | 2020-01-20 | 0.430 | 41,582,000 | +145,000 | 4.02% | 17,880,260 |
| 2020-01-21 | 2020-01-17 | 0.440 | 41,437,000 | +70,000 | 4.01% | 18,232,280 |
| 2020-01-20 | 2020-01-16 | 0.430 | 41,367,000 | +410,000 | 4.00% | 17,787,810 |
| 2020-01-17 | 2020-01-15 | 0.445 | 40,957,000 | +170,000 | 3.96% | 18,225,865 |
| 2020-01-16 | 2020-01-14 | 0.450 | 40,787,000 | +235,000 | 3.94% | 18,354,150 |
| 2020-01-15 | 2020-01-13 | 0.445 | 40,552,000 | -75,000 | 3.92% | 18,045,640 |
| 2020-01-14 | 2020-01-10 | 0.450 | 40,627,000 | +305,000 | 3.93% | 18,282,150 |
| 2020-01-13 | 2020-01-09 | 0.470 | 40,322,000 | -10,000 | 3.90% | 18,951,340 |
| 2020-01-10 | 2020-01-08 | 0.435 | 40,332,000 | +35,000 | 3.90% | 17,544,420 |
| 2020-01-09 | 2020-01-07 | 0.445 | 40,297,000 | +40,000 | 3.90% | 17,932,165 |
| 2020-01-08 | 2020-01-06 | 0.445 | 40,257,000 | -10,000 | 3.89% | 17,914,365 |
| 2020-01-07 | 2020-01-03 | 0.460 | 40,267,000 | -140,000 | 3.89% | 18,522,820 |
| 2020-01-06 | 2020-01-02 | 0.470 | 40,407,000 | -40,000 | 3.91% | 18,991,290 |
| 2020-01-03 | 2019-12-31 | 0.470 | 40,447,000 | +5,000 | 3.91% | 19,010,090 |
| 2020-01-02 | 2019-12-27 | 0.460 | 40,442,000 | +1,710,000 | 3.91% | 18,603,320 |
| 2019-12-30 | 2019-12-24 | 0.480 | 38,732,000 | +125,000 | 3.75% | 18,591,360 |
| 2019-12-27 | 2019-12-20 | 0.475 | 38,607,000 | -10,000 | 3.73% | 18,338,325 |
| 2019-12-23 | 2019-12-19 | 0.500 | 38,617,000 | +205,000 | 3.74% | 19,308,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 38,412,000 | +170,000 | 3.72% | 18,821,880 |
| 2019-12-19 | 2019-12-17 | 0.495 | 38,242,000 | +265,000 | 3.70% | 18,929,790 |
| 2019-12-18 | 2019-12-16 | 0.490 | 37,977,000 | +530,000 | 3.67% | 18,608,730 |
| 2019-12-17 | 2019-12-13 | 0.495 | 37,447,000 | -495,000 | 3.62% | 18,536,265 |
| 2019-12-16 | 2019-12-12 | 0.495 | 37,942,000 | +205,000 | 3.67% | 18,781,290 |
| 2019-12-13 | 2019-12-11 | 0.510 | 37,737,000 | +50,000 | 3.65% | 19,245,870 |
| 2019-12-12 | 2019-12-10 | 0.490 | 37,687,000 | +670,000 | 3.65% | 18,466,630 |
| 2019-12-11 | 2019-12-09 | 0.500 | 37,017,000 | +1,555,000 | 3.58% | 18,508,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 35,462,000 | -95,000 | 3.43% | 19,504,100 |
| 2019-12-09 | 2019-12-05 | 0.580 | 35,557,000 | -150,000 | 3.44% | 20,623,060 |
| 2019-12-06 | 2019-12-04 | 0.580 | 35,707,000 | +170,000 | 3.45% | 20,710,060 |
| 2019-12-05 | 2019-12-03 | 0.580 | 35,537,000 | +1,120,000 | 3.44% | 20,611,460 |
| 2019-12-04 | 2019-12-02 | 0.560 | 34,417,000 | +425,000 | 3.33% | 19,273,520 |
| 2019-12-03 | 2019-11-29 | 0.600 | 33,992,000 | -695,000 | 3.29% | 20,395,200 |
| 2019-12-02 | 2019-11-28 | 0.610 | 34,687,000 | -430,000 | 3.35% | 21,159,070 |
| 2019-11-29 | 2019-11-27 | 0.620 | 35,117,000 | -415,000 | 3.40% | 21,772,540 |
| 2019-11-28 | 2019-11-26 | 0.640 | 35,532,000 | +450,000 | 3.44% | 22,740,480 |
| 2019-11-27 | 2019-11-25 | 0.660 | 35,082,000 | +2,025,000 | 3.40% | 23,154,120 |
| 2019-11-26 | 2019-11-22 | 0.860 | 33,057,000 | -1,405,000 | 3.20% | 28,429,020 |
| 2019-11-25 | 2019-11-21 | 0.730 | 34,462,000 | -55,000 | 3.34% | 25,157,260 |
| 2019-11-22 | 2019-11-20 | 0.720 | 34,517,000 | -60,000 | 3.34% | 24,852,240 |
| 2019-11-21 | 2019-11-19 | 0.690 | 34,577,000 | -315,000 | 3.35% | 23,858,130 |
| 2019-11-20 | 2019-11-18 | 0.700 | 34,892,000 | +60,000 | 3.38% | 24,424,400 |
| 2019-11-19 | 2019-11-15 | 0.700 | 34,832,000 | -665,000 | 3.38% | 24,382,400 |
| 2019-11-18 | 2019-11-14 | 0.740 | 35,497,000 | +320,000 | 3.44% | 26,267,780 |
| 2019-11-15 | 2019-11-13 | 0.690 | 35,177,000 | -15,000 | 3.41% | 24,272,130 |
| 2019-11-14 | 2019-11-12 | 0.700 | 35,192,000 | -1,015,000 | 3.41% | 24,634,400 |
| 2019-11-13 | 2019-11-11 | 0.630 | 36,207,000 | +125,000 | 3.51% | 22,810,410 |
| 2019-11-12 | 2019-11-08 | 0.640 | 36,082,000 | -1,285,000 | 3.50% | 23,092,480 |
| 2019-11-11 | 2019-11-07 | 0.630 | 37,367,000 | -1,930,000 | 3.62% | 23,541,210 |
| 2019-11-08 | 2019-11-06 | 0.540 | 39,297,000 | -1,150,000 | 3.81% | 21,220,380 |
| 2019-11-07 | 2019-11-05 | 0.560 | 40,447,000 | -2,100,000 | 3.92% | 22,650,320 |
| 2019-11-06 | 2019-11-04 | 0.450 | 42,547,000 | +225,000 | 4.12% | 19,146,150 |
| 2019-11-05 | 2019-11-01 | 0.450 | 42,322,000 | +465,000 | 4.10% | 19,044,900 |
| 2019-11-04 | 2019-10-31 | 0.450 | 41,857,000 | +165,000 | 4.06% | 18,835,650 |
| 2019-11-01 | 2019-10-30 | 0.465 | 41,692,000 | +610,000 | 4.04% | 19,386,780 |
| 2019-10-31 | 2019-10-29 | 0.495 | 41,082,000 | +805,000 | 3.98% | 20,335,590 |
| 2019-10-30 | 2019-10-28 | 0.510 | 40,277,000 | +2,215,000 | 3.90% | 20,541,270 |
| 2019-10-29 | 2019-10-25 | 0.430 | 38,062,000 | -5,000 | 3.69% | 16,366,660 |
| 2019-10-28 | 2019-10-24 | 0.435 | 38,067,000 | -55,000 | 3.69% | 16,559,145 |
| 2019-10-25 | 2019-10-23 | 0.440 | 38,122,000 | -60,000 | 3.69% | 16,773,680 |
| 2019-10-24 | 2019-10-22 | 0.440 | 38,182,000 | +140,000 | 3.70% | 16,800,080 |
| 2019-10-23 | 2019-10-21 | 0.430 | 38,042,000 | +145,000 | 3.69% | 16,358,060 |
| 2019-10-22 | 2019-10-18 | 0.435 | 37,897,000 | +260,000 | 3.67% | 16,485,195 |
| 2019-10-21 | 2019-10-17 | 0.450 | 37,637,000 | +745,000 | 3.65% | 16,936,650 |
| 2019-10-18 | 2019-10-16 | 0.465 | 36,892,000 | +30,000 | 3.58% | 17,154,780 |
| 2019-10-17 | 2019-10-15 | 0.480 | 36,862,000 | +85,000 | 3.57% | 17,693,760 |
| 2019-10-16 | 2019-10-14 | 0.485 | 36,777,000 | +90,000 | 3.56% | 17,836,845 |
| 2019-10-15 | 2019-10-11 | 0.490 | 36,687,000 | +15,000 | 3.56% | 17,976,630 |
| 2019-10-14 | 2019-10-10 | 0.485 | 36,672,000 | -190,000 | 3.55% | 17,785,920 |
| 2019-10-11 | 2019-10-09 | 0.480 | 36,862,000 | -245,000 | 3.57% | 17,693,760 |
| 2019-10-10 | 2019-10-08 | 0.480 | 37,107,000 | -20,000 | 3.60% | 17,811,360 |
| 2019-10-08 | 2019-10-03 | 0.510 | 37,127,000 | -820,000 | 3.60% | 18,934,770 |
| 2019-10-04 | 2019-10-02 | 0.480 | 37,947,000 | -60,000 | 3.68% | 18,214,560 |
| 2019-10-03 | 2019-09-30 | 0.485 | 38,007,000 | +80,000 | 3.68% | 18,433,395 |
| 2019-09-30 | 2019-09-26 | 0.495 | 37,927,000 | +265,000 | 3.68% | 18,773,865 |
| 2019-09-27 | 2019-09-25 | 0.490 | 37,662,000 | +1,280,000 | 3.65% | 18,454,380 |
| 2019-09-26 | 2019-09-24 | 0.510 | 36,382,000 | +270,000 | 3.53% | 18,554,820 |
| 2019-09-25 | 2019-09-23 | 0.530 | 36,112,000 | +35,000 | 3.50% | 19,139,360 |
| 2019-09-24 | 2019-09-20 | 0.550 | 36,077,000 | -50,000 | 3.50% | 19,842,350 |
| 2019-09-23 | 2019-09-19 | 0.570 | 36,127,000 | -245,000 | 3.50% | 20,592,390 |
| 2019-09-20 | 2019-09-18 | 0.560 | 36,372,000 | +850,000 | 3.52% | 20,368,320 |
| 2019-09-19 | 2019-09-17 | 0.570 | 35,522,000 | +75,000 | 3.44% | 20,247,540 |
| 2019-09-18 | 2019-09-16 | 0.610 | 35,447,000 | -325,000 | 3.44% | 21,622,670 |
| 2019-09-17 | 2019-09-13 | 0.550 | 35,772,000 | +10,000 | 3.47% | 19,674,600 |
| 2019-09-16 | 2019-09-12 | 0.560 | 35,762,000 | -790,000 | 3.47% | 20,026,720 |
| 2019-09-13 | 2019-09-11 | 0.550 | 36,552,000 | -510,000 | 3.54% | 20,103,600 |
| 2019-09-12 | 2019-09-10 | 0.590 | 37,062,000 | +2,682,000 | 3.59% | 21,866,580 |
| 2019-09-11 | 2019-09-09 | 0.445 | 34,380,000 | -125,000 | 3.33% | 15,299,100 |
| 2019-09-10 | 2019-09-06 | 0.440 | 34,505,000 | -190,000 | 3.34% | 15,182,200 |
| 2019-09-09 | 2019-09-05 | 0.435 | 34,695,000 | +180,000 | 3.36% | 15,092,325 |
| 2019-09-06 | 2019-09-04 | 0.435 | 34,515,000 | +20,000 | 3.34% | 15,014,025 |
| 2019-09-05 | 2019-09-03 | 0.420 | 34,495,000 | +480,000 | 3.34% | 14,487,900 |
| 2019-09-04 | 2019-09-02 | 0.440 | 34,015,000 | +315,000 | 3.30% | 14,966,600 |
| 2019-09-03 | 2019-08-30 | 0.460 | 33,700,000 | +125,000 | 3.27% | 15,502,000 |
| 2019-09-02 | 2019-08-29 | 0.465 | 33,575,000 | -45,000 | 3.25% | 15,612,375 |
| 2019-08-30 | 2019-08-28 | 0.470 | 33,620,000 | -560,000 | 3.26% | 15,801,400 |
| 2019-08-29 | 2019-08-27 | 0.485 | 34,180,000 | +170,000 | 3.31% | 16,577,300 |
| 2019-08-28 | 2019-08-26 | 0.500 | 34,010,000 | -60,000 | 3.30% | 17,005,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 34,070,000 | +10,000 | 3.30% | 17,375,700 |
| 2019-08-26 | 2019-08-22 | 0.495 | 34,060,000 | +145,000 | 3.30% | 16,859,700 |
| 2019-08-23 | 2019-08-21 | 0.490 | 33,915,000 | -70,000 | 3.29% | 16,618,350 |
| 2019-08-22 | 2019-08-20 | 0.530 | 33,985,000 | +20,000 | 3.29% | 18,012,050 |
| 2019-08-21 | 2019-08-19 | 0.570 | 33,965,000 | +250,000 | 3.29% | 19,360,050 |
| 2019-08-20 | 2019-08-16 | 0.550 | 33,715,000 | +100,000 | 3.27% | 18,543,250 |
| 2019-08-19 | 2019-08-15 | 0.580 | 33,615,000 | +165,000 | 3.26% | 19,496,700 |
| 2019-08-16 | 2019-08-14 | 0.550 | 33,450,000 | +65,000 | 3.24% | 18,397,500 |
| 2019-08-15 | 2019-08-13 | 0.550 | 33,385,000 | -320,000 | 3.24% | 18,361,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 33,705,000 | +25,000 | 3.27% | 19,885,950 |
| 2019-08-13 | 2019-08-09 | 0.480 | 33,680,000 | -185,000 | 3.26% | 16,166,400 |
| 2019-08-12 | 2019-08-08 | 0.495 | 33,865,000 | +90,000 | 3.28% | 16,763,175 |
| 2019-08-09 | 2019-08-07 | 0.500 | 33,775,000 | -125,000 | 3.27% | 16,887,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 33,900,000 | +150,000 | 3.29% | 16,441,500 |
| 2019-08-07 | 2019-08-05 | 0.460 | 33,750,000 | +135,000 | 3.27% | 15,525,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 33,615,000 | -60,000 | 3.26% | 16,807,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 33,675,000 | +230,000 | 3.26% | 16,837,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 33,445,000 | -185,000 | 3.24% | 17,391,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 33,630,000 | +330,000 | 3.26% | 17,823,900 |
| 2019-07-31 | 2019-07-29 | 0.550 | 33,300,000 | -65,000 | 3.23% | 18,315,000 |
| 2019-07-30 | 2019-07-26 | 0.550 | 33,365,000 | -15,000 | 3.23% | 18,350,750 |
| 2019-07-29 | 2019-07-25 | 0.570 | 33,380,000 | +100,000 | 3.23% | 19,026,600 |
| 2019-07-26 | 2019-07-24 | 0.570 | 33,280,000 | -40,000 | 3.23% | 18,969,600 |
| 2019-07-25 | 2019-07-23 | 0.580 | 33,320,000 | +45,000 | 3.23% | 19,325,600 |
| 2019-07-24 | 2019-07-22 | 0.590 | 33,275,000 | -165,000 | 3.22% | 19,632,250 |
| 2019-07-23 | 2019-07-19 | 0.580 | 33,440,000 | -10,000 | 3.24% | 19,395,200 |
| 2019-07-22 | 2019-07-18 | 0.560 | 33,450,000 | -10,000 | 3.24% | 18,732,000 |
| 2019-07-19 | 2019-07-17 | 0.570 | 33,460,000 | +140,000 | 3.24% | 19,072,200 |
| 2019-07-18 | 2019-07-16 | 0.580 | 33,320,000 | +140,000 | 3.23% | 19,325,600 |
| 2019-07-17 | 2019-07-15 | 0.610 | 33,180,000 | +60,000 | 3.22% | 20,239,800 |
| 2019-07-16 | 2019-07-12 | 0.630 | 33,120,000 | +295,000 | 3.21% | 20,865,600 |
| 2019-07-15 | 2019-07-11 | 0.620 | 32,825,000 | +570,000 | 3.18% | 20,351,500 |
| 2019-07-12 | 2019-07-10 | 0.560 | 32,255,000 | +70,000 | 3.13% | 18,062,800 |
| 2019-07-11 | 2019-07-09 | 0.580 | 32,185,000 | -15,000 | 3.12% | 18,667,300 |
| 2019-07-10 | 2019-07-08 | 0.610 | 32,200,000 | -165,000 | 3.12% | 19,642,000 |
| 2019-07-09 | 2019-07-05 | 0.660 | 32,365,000 | +15,000 | 3.14% | 21,360,900 |
| 2019-07-08 | 2019-07-04 | 0.660 | 32,350,000 | +130,000 | 3.13% | 21,351,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 32,220,000 | +240,000 | 3.12% | 21,587,400 |
| 2019-07-04 | 2019-07-02 | 0.700 | 31,980,000 | +365,000 | 3.10% | 22,386,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 31,615,000 | +120,000 | 3.06% | 22,130,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 31,495,000 | +185,000 | 3.05% | 22,991,350 |
| 2019-06-28 | 2019-06-26 | 0.690 | 31,310,000 | +35,000 | 3.03% | 21,603,900 |
| 2019-06-27 | 2019-06-25 | 0.700 | 31,275,000 | +110,000 | 3.03% | 21,892,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 31,165,000 | -90,000 | 3.02% | 23,062,100 |
| 2019-06-25 | 2019-06-21 | 0.740 | 31,255,000 | +140,000 | 3.03% | 23,128,700 |
| 2019-06-24 | 2019-06-20 | 0.760 | 31,115,000 | -90,000 | 3.02% | 23,647,400 |
| 2019-06-21 | 2019-06-19 | 0.740 | 31,205,000 | +245,000 | 3.02% | 23,091,700 |
| 2019-06-20 | 2019-06-18 | 0.710 | 30,960,000 | +220,000 | 3.00% | 21,981,600 |
| 2019-06-19 | 2019-06-17 | 0.750 | 30,740,000 | -50,000 | 2.98% | 23,055,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 30,790,000 | -875,000 | 2.98% | 23,400,400 |
| 2019-06-17 | 2019-06-13 | 0.770 | 31,665,000 | +250,000 | 3.07% | 24,382,050 |
| 2019-06-14 | 2019-06-12 | 0.790 | 31,415,000 | +235,000 | 3.04% | 24,817,850 |
| 2019-06-13 | 2019-06-11 | 0.850 | 31,180,000 | +695,000 | 3.02% | 26,503,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 30,485,000 | +95,000 | 2.95% | 24,083,150 |
| 2019-06-11 | 2019-06-06 | 0.780 | 30,390,000 | +150,000 | 2.95% | 23,704,200 |
| 2019-06-10 | 2019-06-05 | 0.770 | 30,240,000 | +415,000 | 2.93% | 23,284,800 |
| 2019-06-06 | 2019-06-04 | 0.780 | 29,825,000 | +560,000 | 2.89% | 23,263,500 |
| 2019-06-05 | 2019-06-03 | 0.930 | 29,265,000 | +70,000 | 2.84% | 27,216,450 |
| 2019-06-04 | 2019-05-31 | 0.960 | 29,195,000 | -75,000 | 2.83% | 28,027,200 |
| 2019-06-03 | 2019-05-30 | 0.970 | 29,270,000 | -1,125,000 | 2.84% | 28,391,900 |
| 2019-05-31 | 2019-05-29 | 0.930 | 30,395,000 | -365,000 | 2.95% | 28,267,350 |
| 2019-05-30 | 2019-05-28 | 0.960 | 30,760,000 | +120,000 | 2.98% | 29,529,600 |
| 2019-05-29 | 2019-05-27 | 0.990 | 30,640,000 | -130,000 | 2.97% | 30,333,600 |
| 2019-05-28 | 2019-05-24 | 0.990 | 30,770,000 | -170,000 | 2.98% | 30,462,300 |
| 2019-05-27 | 2019-05-23 | 0.930 | 30,940,000 | -160,000 | 3.00% | 28,774,200 |
| 2019-05-24 | 2019-05-22 | 0.970 | 31,100,000 | +245,000 | 3.01% | 30,167,000 |
| 2019-05-23 | 2019-05-21 | 0.970 | 30,855,000 | +660,000 | 2.99% | 29,929,350 |
| 2019-05-22 | 2019-05-20 | 1.020 | 30,195,000 | +3,085,000 | 2.93% | 30,798,900 |
| 2019-05-21 | 2019-05-17 | 1.120 | 27,110,000 | +1,045,000 | 2.63% | 30,363,200 |
| 2019-05-20 | 2019-05-16 | 1.170 | 26,065,000 | +110,000 | 2.53% | 30,496,050 |
| 2019-05-17 | 2019-05-15 | 1.190 | 25,955,000 | -1,535,000 | 2.52% | 30,886,450 |
| 2019-05-16 | 2019-05-14 | 1.140 | 27,490,000 | +310,000 | 2.66% | 31,338,600 |
| 2019-05-15 | 2019-05-10 | 1.120 | 27,180,000 | +225,000 | 2.63% | 30,441,600 |
| 2019-05-14 | 2019-05-09 | 1.100 | 26,955,000 | -235,000 | 2.61% | 29,650,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 27,190,000 | +410,000 | 2.63% | 30,996,600 |
| 2019-05-09 | 2019-05-07 | 1.230 | 26,780,000 | -380,000 | 2.60% | 32,939,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 27,160,000 | -1,090,000 | 2.63% | 34,764,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 28,250,000 | -520,000 | 2.74% | 36,160,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 28,770,000 | +440,000 | 2.79% | 33,660,900 |
| 2019-05-03 | 2019-04-30 | 1.070 | 28,330,000 | +4,710,000 | 2.75% | 30,313,100 |
| 2019-05-02 | 2019-04-29 | 1.170 | 23,620,000 | +2,355,000 | 2.29% | 27,635,400 |
| 2019-04-30 | 2019-04-26 | 1.500 | 21,265,000 | +945,000 | 2.06% | 31,897,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 20,320,000 | +660,000 | 1.97% | 32,512,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 19,660,000 | +595,000 | 1.91% | 32,045,800 |
| 2019-04-25 | 2019-04-23 | 1.600 | 19,065,000 | +2,220,000 | 1.85% | 30,504,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 16,845,000 | -900,000 | 1.63% | 27,457,350 |
| 2019-04-23 | 2019-04-17 | 1.680 | 17,745,000 | +375,000 | 1.72% | 29,811,600 |
| 2019-04-18 | 2019-04-16 | 1.730 | 17,370,000 | +230,000 | 1.68% | 30,050,100 |
| 2019-04-17 | 2019-04-15 | 1.670 | 17,140,000 | +940,000 | 1.66% | 28,623,800 |
| 2019-04-16 | 2019-04-12 | 1.890 | 16,200,000 | -1,290,000 | 1.57% | 30,618,000 |
| 2019-04-15 | 2019-04-11 | 1.910 | 17,490,000 | +1,780,000 | 1.69% | 33,405,900 |
| 2019-04-12 | 2019-04-10 | 1.740 | 15,710,000 | -1,520,000 | 1.52% | 27,335,400 |
| 2019-04-11 | 2019-04-09 | 1.420 | 17,230,000 | +1,805,000 | 1.67% | 24,466,600 |
| 2019-04-10 | 2019-04-08 | 1.460 | 15,425,000 | -180,000 | 1.49% | 22,520,500 |
| 2019-04-09 | 2019-04-04 | 1.200 | 15,605,000 | -60,000 | 1.51% | 18,726,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 15,665,000 | -535,000 | 1.52% | 19,737,900 |
| 2019-04-04 | 2019-04-02 | 1.230 | 16,200,000 | -4,820,000 | 1.57% | 19,926,000 |
| 2019-04-03 | 2019-04-01 | 0.930 | 21,020,000 | -65,000 | 2.04% | 19,548,600 |
| 2019-04-02 | 2019-03-29 | 0.930 | 21,085,000 | +195,000 | 2.04% | 19,609,050 |
| 2019-04-01 | 2019-03-28 | 0.890 | 20,890,000 | +1,045,000 | 2.02% | 18,592,100 |
| 2019-03-29 | 2019-03-27 | 1.010 | 19,845,000 | -100,000 | 1.92% | 20,043,450 |
| 2019-03-28 | 2019-03-26 | 1.050 | 19,945,000 | -395,000 | 1.93% | 20,942,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 20,340,000 | -330,000 | 1.97% | 20,543,400 |
| 2019-03-26 | 2019-03-22 | 1.010 | 20,670,000 | +1,435,000 | 2.00% | 20,876,700 |
| 2019-03-25 | 2019-03-21 | 1.020 | 19,235,000 | +1,475,000 | 1.85% | 19,619,700 |
| 2019-03-22 | 2019-03-20 | 1.100 | 17,760,000 | -280,000 | 1.71% | 19,536,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 18,040,000 | +490,000 | 1.74% | 19,302,800 |
| 2019-03-20 | 2019-03-18 | 1.030 | 17,550,000 | +305,000 | 1.69% | 18,076,500 |
| 2019-03-19 | 2019-03-15 | 1.090 | 17,245,000 | +145,000 | 1.66% | 18,797,050 |
| 2019-03-18 | 2019-03-14 | 1.070 | 17,100,000 | +1,460,000 | 1.65% | 18,297,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 15,640,000 | +1,530,000 | 1.51% | 19,550,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 14,110,000 | -365,000 | 1.36% | 18,343,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 14,475,000 | +160,000 | 1.40% | 17,514,750 |
| 2019-03-12 | 2019-03-08 | 1.120 | 14,315,000 | +15,000 | 1.38% | 16,032,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 14,300,000 | +1,650,000 | 1.38% | 16,731,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 12,650,000 | -30,000 | 1.22% | 19,481,000 |
| 2019-03-07 | 2019-03-05 | 1.250 | 12,680,000 | +725,000 | 1.22% | 15,850,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 11,955,000 | +80,000 | 1.15% | 13,748,250 |
| 2019-03-05 | 2019-03-01 | 1.040 | 11,875,000 | +415,000 | 1.14% | 12,350,000 |
| 2019-03-04 | 2019-02-28 | 0.820 | 11,460,000 | +10,000 | 1.10% | 9,397,200 |
| 2019-03-01 | 2019-02-27 | 0.820 | 11,450,000 | -35,000 | 1.10% | 9,389,000 |
| 2019-02-28 | 2019-02-26 | 0.810 | 11,485,000 | -45,000 | 1.11% | 9,302,850 |
| 2019-02-27 | 2019-02-25 | 0.830 | 11,530,000 | +20,000 | 1.11% | 9,569,900 |
| 2019-02-26 | 2019-02-22 | 0.820 | 11,510,000 | +45,000 | 1.11% | 9,438,200 |
| 2019-02-20 | 2019-02-18 | 0.840 | 11,465,000 | -60,000 | 1.11% | 9,630,600 |
| 2019-02-18 | 2019-02-14 | 0.860 | 11,525,000 | +50,000 | 1.11% | 9,911,500 |
| 2019-02-15 | 2019-02-13 | 0.850 | 11,475,000 | +10,000 | 1.11% | 9,753,750 |
| 2019-02-14 | 2019-02-12 | 0.880 | 11,465,000 | -50,000 | 1.11% | 10,089,200 |
| 2019-02-12 | 2019-02-08 | 0.910 | 11,515,000 | -15,000 | 1.11% | 10,478,650 |
| 2019-02-11 | 2019-02-04 | 0.890 | 11,530,000 | +10,000 | 1.11% | 10,261,700 |
| 2019-02-08 | 2019-01-31 | 0.890 | 11,520,000 | +45,000 | 1.11% | 10,252,800 |
| 2019-01-31 | 2019-01-29 | 0.890 | 11,475,000 | -5,000 | 1.11% | 10,212,750 |
| 2019-01-30 | 2019-01-28 | 0.890 | 11,480,000 | -30,000 | 1.11% | 10,217,200 |
| 2019-01-29 | 2019-01-25 | 0.890 | 11,510,000 | +5,000 | 1.11% | 10,243,900 |
| 2019-01-25 | 2019-01-23 | 0.880 | 11,505,000 | -50,000 | 1.11% | 10,124,400 |
| 2019-01-24 | 2019-01-22 | 0.900 | 11,555,000 | -5,000 | 1.11% | 10,399,500 |
| 2019-01-21 | 2019-01-17 | 0.870 | 11,560,000 | +5,000 | 1.11% | 10,057,200 |
| 2019-01-18 | 2019-01-16 | 0.870 | 11,555,000 | +50,000 | 1.11% | 10,052,850 |
| 2019-01-17 | 2019-01-15 | 0.850 | 11,505,000 | +135,000 | 1.11% | 9,779,250 |
| 2019-01-14 | 2019-01-10 | 0.910 | 11,370,000 | -20,000 | 1.10% | 10,346,700 |
| 2019-01-11 | 2019-01-09 | 0.890 | 11,390,000 | +20,000 | 1.10% | 10,137,100 |
| 2019-01-10 | 2019-01-08 | 0.900 | 11,370,000 | -30,000 | 1.10% | 10,233,000 |
| 2019-01-08 | 2019-01-04 | 0.870 | 11,400,000 | +10,000 | 1.10% | 9,918,000 |
| 2019-01-03 | 2018-12-31 | 0.900 | 11,390,000 | -80,000 | 1.10% | 10,251,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 11,470,000 | +20,000 | 1.11% | 10,093,600 |
| 2018-12-28 | 2018-12-24 | 0.900 | 11,450,000 | +190,000 | 1.10% | 10,305,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 11,260,000 | -305,000 | 1.09% | 11,260,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 11,565,000 | +10,000 | 1.11% | 11,680,650 |
| 2018-12-17 | 2018-12-13 | 1.050 | 11,555,000 | -15,000 | 1.11% | 12,132,750 |
| 2018-12-14 | 2018-12-12 | 1.030 | 11,570,000 | -205,000 | 1.12% | 11,917,100 |
| 2018-12-13 | 2018-12-11 | 1.040 | 11,775,000 | -80,000 | 1.13% | 12,246,000 |
| 2018-12-11 | 2018-12-07 | 1.100 | 11,855,000 | -20,000 | 1.14% | 13,040,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 11,875,000 | +115,000 | 1.14% | 12,468,750 |
| 2018-12-07 | 2018-12-05 | 1.150 | 11,760,000 | +370,000 | 1.13% | 13,524,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 11,390,000 | +70,000 | 1.10% | 14,237,500 |
| 2018-12-05 | 2018-12-03 | 1.020 | 11,320,000 | -140,000 | 1.09% | 11,546,400 |
| 2018-12-04 | 2018-11-30 | 0.990 | 11,460,000 | -85,000 | 1.10% | 11,345,400 |
| 2018-12-03 | 2018-11-29 | 0.950 | 11,545,000 | +105,000 | 1.11% | 10,967,750 |
| 2018-11-30 | 2018-11-28 | 0.930 | 11,440,000 | +150,000 | 1.10% | 10,639,200 |
| 2018-11-29 | 2018-11-27 | 1.000 | 11,290,000 | +115,000 | 1.09% | 11,290,000 |
| 2018-11-28 | 2018-11-26 | 1.010 | 11,175,000 | +100,000 | 1.08% | 11,286,750 |
| 2018-11-27 | 2018-11-23 | 1.000 | 11,075,000 | -150,000 | 1.07% | 11,075,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 11,225,000 | -305,000 | 1.08% | 10,102,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 11,530,000 | +205,000 | 1.11% | 11,299,400 |
| 2018-11-20 | 2018-11-16 | 1.080 | 11,325,000 | -5,000 | 1.09% | 12,231,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 11,330,000 | +130,000 | 1.09% | 12,349,700 |
| 2018-11-16 | 2018-11-14 | 1.100 | 11,200,000 | +135,000 | 1.08% | 12,320,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 11,065,000 | -200,000 | 1.07% | 12,835,400 |
| 2018-11-14 | 2018-11-12 | 1.200 | 11,265,000 | -25,000 | 1.09% | 13,518,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 11,290,000 | +65,000 | 1.09% | 12,870,600 |
| 2018-11-12 | 2018-11-08 | 1.160 | 11,225,000 | +35,000 | 1.08% | 13,021,000 |
| 2018-11-09 | 2018-11-07 | 1.190 | 11,190,000 | +200,000 | 1.08% | 13,316,100 |
| 2018-11-07 | 2018-11-05 | 1.260 | 10,990,000 | +10,000 | 1.06% | 13,847,400 |
| 2018-11-05 | 2018-11-01 | 1.230 | 10,980,000 | -5,000 | 1.06% | 13,505,400 |
| 2018-11-02 | 2018-10-31 | 1.190 | 10,985,000 | -35,000 | 1.06% | 13,072,150 |
| 2018-11-01 | 2018-10-30 | 1.220 | 11,020,000 | +5,000 | 1.06% | 13,444,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 11,015,000 | +405,000 | 1.06% | 13,328,150 |
| 2018-10-29 | 2018-10-25 | 1.170 | 10,610,000 | +50,000 | 1.02% | 12,413,700 |
| 2018-10-26 | 2018-10-24 | 1.240 | 10,560,000 | -30,000 | 1.02% | 13,094,400 |
| 2018-10-25 | 2018-10-23 | 1.280 | 10,590,000 | -5,000 | 1.02% | 13,555,200 |
| 2018-10-24 | 2018-10-22 | 1.330 | 10,595,000 | +180,000 | 1.02% | 14,091,350 |
| 2018-10-23 | 2018-10-19 | 1.340 | 10,415,000 | +105,000 | 1.00% | 13,956,100 |
| 2018-10-22 | 2018-10-18 | 1.340 | 10,310,000 | +15,000 | 0.99% | 13,815,400 |
| 2018-10-19 | 2018-10-16 | 1.380 | 10,295,000 | +150,000 | 0.99% | 14,207,100 |
| 2018-10-18 | 2018-10-15 | 1.470 | 10,145,000 | -5,000 | 0.98% | 14,913,150 |
| 2018-10-15 | 2018-10-11 | 1.630 | 10,150,000 | -55,000 | 0.98% | 16,544,500 |
| 2018-10-12 | 2018-10-10 | 1.520 | 10,205,000 | -10,000 | 0.98% | 15,511,600 |
| 2018-10-11 | 2018-10-09 | 1.540 | 10,215,000 | +5,000 | 0.98% | 15,731,100 |
| 2018-10-10 | 2018-10-08 | 1.570 | 10,210,000 | -40,000 | 0.98% | 16,029,700 |
| 2018-10-09 | 2018-10-05 | 1.430 | 10,250,000 | +40,000 | 0.99% | 14,657,500 |
| 2018-10-08 | 2018-10-04 | 1.480 | 10,210,000 | +80,000 | 0.98% | 15,110,800 |
| 2018-10-05 | 2018-10-03 | 1.620 | 10,130,000 | -20,000 | 0.98% | 16,410,600 |
| 2018-10-04 | 2018-10-02 | 1.640 | 10,150,000 | -30,000 | 0.98% | 16,646,000 |
| 2018-10-03 | 2018-09-28 | 1.690 | 10,180,000 | -275,000 | 0.98% | 17,204,200 |
| 2018-10-02 | 2018-09-27 | 1.660 | 10,455,000 | +400,000 | 1.01% | 17,355,300 |
| 2018-09-28 | 2018-09-26 | 1.390 | 10,055,000 | +115,000 | 0.97% | 13,976,450 |
| 2018-09-27 | 2018-09-24 | 1.200 | 9,940,000 | -115,000 | 0.96% | 11,928,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 10,055,000 | +5,000 | 0.97% | 11,663,800 |
| 2018-09-24 | 2018-09-20 | 1.110 | 10,050,000 | -10,000 | 0.97% | 11,155,500 |
| 2018-09-21 | 2018-09-19 | 1.090 | 10,060,000 | +90,000 | 0.97% | 10,965,400 |
| 2018-09-19 | 2018-09-17 | 1.130 | 9,970,000 | +45,000 | 0.96% | 11,266,100 |
| 2018-09-18 | 2018-09-14 | 1.120 | 9,925,000 | +5,000 | 0.96% | 11,116,000 |
| 2018-09-17 | 2018-09-13 | 1.080 | 9,920,000 | -25,000 | 0.96% | 10,713,600 |
| 2018-09-14 | 2018-09-12 | 1.080 | 9,945,000 | +20,000 | 0.96% | 10,740,600 |
| 2018-09-13 | 2018-09-11 | 1.120 | 9,925,000 | +20,000 | 0.96% | 11,116,000 |
| 2018-09-11 | 2018-09-07 | 1.130 | 9,905,000 | +60,000 | 0.95% | 11,192,650 |
| 2018-09-10 | 2018-09-06 | 1.110 | 9,845,000 | +10,000 | 0.95% | 10,927,950 |
| 2018-09-06 | 2018-09-04 | 1.160 | 9,835,000 | +5,000 | 0.95% | 11,408,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 9,830,000 | -130,000 | 0.95% | 11,599,400 |
| 2018-09-04 | 2018-08-31 | 1.290 | 9,960,000 | -10,000 | 0.96% | 12,848,400 |
| 2018-09-03 | 2018-08-30 | 1.360 | 9,970,000 | +115,000 | 0.96% | 13,559,200 |
| 2018-08-31 | 2018-08-29 | 1.310 | 9,855,000 | -55,000 | 0.95% | 12,910,050 |
| 2018-08-30 | 2018-08-28 | 1.320 | 9,910,000 | +10,000 | 0.96% | 13,081,200 |
| 2018-08-29 | 2018-08-27 | 1.140 | 9,900,000 | -30,000 | 0.95% | 11,286,000 |
| 2018-08-28 | 2018-08-24 | 1.200 | 9,930,000 | -20,000 | 0.96% | 11,916,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 9,950,000 | +280,000 | 0.96% | 10,547,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 9,670,000 | -10,000 | 0.93% | 10,830,400 |
| 2018-08-21 | 2018-08-17 | 1.150 | 9,680,000 | -30,000 | 0.93% | 11,132,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 9,710,000 | -45,000 | 0.94% | 11,263,600 |
| 2018-08-17 | 2018-08-15 | 1.230 | 9,755,000 | -45,000 | 0.94% | 11,998,650 |
| 2018-08-16 | 2018-08-14 | 1.290 | 9,800,000 | -100,000 | 0.94% | 12,642,000 |
| 2018-08-14 | 2018-08-10 | 1.370 | 9,900,000 | -30,000 | 0.95% | 13,563,000 |
| 2018-08-13 | 2018-08-09 | 1.380 | 9,930,000 | +155,000 | 0.96% | 13,703,400 |
| 2018-08-10 | 2018-08-08 | 1.340 | 9,775,000 | +125,000 | 0.94% | 13,098,500 |
| 2018-08-08 | 2018-08-06 | 1.340 | 9,650,000 | -55,000 | 0.93% | 12,931,000 |
| 2018-08-07 | 2018-08-03 | 1.310 | 9,705,000 | +115,000 | 0.94% | 12,713,550 |
| 2018-08-06 | 2018-08-02 | 1.320 | 9,590,000 | +95,000 | 0.92% | 12,658,800 |
| 2018-08-03 | 2018-08-01 | 1.320 | 9,495,000 | +215,000 | 0.92% | 12,533,400 |
| 2018-08-02 | 2018-07-31 | 1.400 | 9,280,000 | +30,000 | 0.89% | 12,992,000 |
| 2018-07-31 | 2018-07-27 | 1.500 | 9,250,000 | +50,000 | 0.89% | 13,875,000 |
| 2018-07-30 | 2018-07-26 | 1.500 | 9,200,000 | +20,000 | 0.89% | 13,800,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 9,180,000 | -25,000 | 0.88% | 13,953,600 |
| 2018-07-26 | 2018-07-24 | 1.470 | 9,205,000 | -40,000 | 0.89% | 13,531,350 |
| 2018-07-24 | 2018-07-20 | 1.500 | 9,245,000 | +500,000 | 0.89% | 13,867,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 8,745,000 | -350,000 | 0.84% | 12,243,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 9,095,000 | -15,000 | 0.88% | 13,187,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 9,110,000 | -35,000 | 0.88% | 13,756,100 |
| 2018-07-18 | 2018-07-16 | 1.560 | 9,145,000 | -550,000 | 0.88% | 14,266,200 |
| 2018-07-17 | 2018-07-13 | 1.570 | 9,695,000 | -5,000 | 0.93% | 15,221,150 |
| 2018-07-16 | 2018-07-12 | 1.610 | 9,700,000 | +235,000 | 0.93% | 15,617,000 |
| 2018-07-13 | 2018-07-11 | 1.610 | 9,465,000 | +305,000 | 0.91% | 15,238,650 |
| 2018-07-12 | 2018-07-10 | 1.680 | 9,160,000 | -150,000 | 0.88% | 15,388,800 |
| 2018-07-11 | 2018-07-09 | 1.660 | 9,310,000 | -60,000 | 0.90% | 15,454,600 |
| 2018-07-10 | 2018-07-06 | 1.630 | 9,370,000 | -20,000 | 0.90% | 15,273,100 |
| 2018-07-09 | 2018-07-05 | 1.650 | 9,390,000 | +530,000 | 0.91% | 15,493,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 8,860,000 | +85,000 | 0.85% | 15,593,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 8,775,000 | +275,000 | 0.85% | 14,742,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 8,500,000 | +180,000 | 0.82% | 15,895,000 |
| 2018-07-03 | 2018-06-28 | 1.990 | 8,320,000 | +160,000 | 0.80% | 16,556,800 |
| 2018-06-29 | 2018-06-27 | 2.000 | 8,160,000 | +150,000 | 0.79% | 16,320,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 8,010,000 | -40,000 | 0.77% | 16,260,300 |
| 2018-06-27 | 2018-06-25 | 2.040 | 8,050,000 | +785,000 | 0.78% | 16,422,000 |
| 2018-06-25 | 2018-06-21 | 1.780 | 7,265,000 | -160,000 | 0.70% | 12,931,700 |
| 2018-06-22 | 2018-06-20 | 1.710 | 7,425,000 | +285,000 | 0.72% | 12,696,750 |
| 2018-06-21 | 2018-06-19 | 1.580 | 7,140,000 | +75,000 | 0.69% | 11,281,200 |
| 2018-06-20 | 2018-06-15 | 1.670 | 7,065,000 | -85,000 | 0.68% | 11,798,550 |
| 2018-06-19 | 2018-06-14 | 1.620 | 7,150,000 | -145,000 | 0.69% | 11,583,000 |
| 2018-06-15 | 2018-06-13 | 1.700 | 7,295,000 | +315,000 | 0.70% | 12,401,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 6,980,000 | +125,000 | 0.67% | 12,284,800 |
| 2018-06-13 | 2018-06-11 | 1.860 | 6,855,000 | +205,000 | 0.66% | 12,750,300 |
| 2018-06-12 | 2018-06-08 | 1.900 | 6,650,000 | +115,000 | 0.64% | 12,635,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 6,535,000 | -170,000 | 0.63% | 13,200,700 |
| 2018-06-08 | 2018-06-06 | 1.610 | 6,705,000 | -40,000 | 0.65% | 10,795,050 |
| 2018-06-07 | 2018-06-05 | 1.640 | 6,745,000 | -30,000 | 0.65% | 11,061,800 |
| 2018-06-06 | 2018-06-04 | 1.500 | 6,775,000 | -390,000 | 0.65% | 10,162,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 7,165,000 | +570,000 | 0.69% | 10,675,850 |
| 2018-06-04 | 2018-05-31 | 1.650 | 6,595,000 | -85,000 | 0.64% | 10,881,750 |
| 2018-06-01 | 2018-05-30 | 1.770 | 6,680,000 | -115,000 | 0.64% | 11,823,600 |
| 2018-05-31 | 2018-05-29 | 1.860 | 6,795,000 | -55,000 | 0.65% | 12,638,700 |
| 2018-05-30 | 2018-05-28 | 1.840 | 6,850,000 | -200,000 | 0.66% | 12,604,000 |
| 2018-05-29 | 2018-05-25 | 1.860 | 7,050,000 | -120,000 | 0.68% | 13,113,000 |
| 2018-05-28 | 2018-05-24 | 1.840 | 7,170,000 | -645,000 | 0.69% | 13,192,800 |
| 2018-05-25 | 2018-05-23 | 1.800 | 7,815,000 | +60,000 | 0.75% | 14,067,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 7,755,000 | +40,000 | 0.75% | 15,820,200 |
| 2018-05-23 | 2018-05-18 | 2.010 | 7,715,000 | +125,000 | 0.74% | 15,507,150 |
| 2018-05-21 | 2018-05-17 | 2.220 | 7,590,000 | -460,000 | 0.73% | 16,849,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 8,050,000 | -10,000 | 0.78% | 13,443,500 |
| 2018-05-17 | 2018-05-15 | 1.670 | 8,060,000 | +595,000 | 0.78% | 13,460,200 |
| 2018-05-16 | 2018-05-14 | 2.300 | 7,465,000 | +250,000 | 0.72% | 17,169,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 7,215,000 | +1,085,000 | 0.70% | 16,810,950 |
| 2018-05-14 | 2018-05-10 | 3.220 | 6,130,000 | -705,000 | 0.59% | 19,738,600 |
| 2018-05-11 | 2018-05-09 | 1.830 | 6,835,000 | -930,000 | 0.66% | 12,508,050 |
| 2018-05-02 | 2018-04-27 | 0.990 | 7,765,000 | -65,000 | 0.75% | 7,687,350 |
| 2018-04-30 | 2018-04-26 | 0.910 | 7,830,000 | +115,000 | 0.75% | 7,125,300 |
| 2018-04-27 | 2018-04-25 | 0.930 | 7,715,000 | -80,000 | 0.74% | 7,174,950 |
| 2018-04-26 | 2018-04-24 | 0.880 | 7,795,000 | +30,000 | 0.75% | 6,859,600 |
| 2018-04-25 | 2018-04-23 | 0.830 | 7,765,000 | +120,000 | 0.75% | 6,444,950 |
| 2018-04-23 | 2018-04-19 | 0.810 | 7,645,000 | -105,000 | 0.74% | 6,192,450 |
| 2018-04-20 | 2018-04-18 | 0.820 | 7,750,000 | -25,000 | 0.75% | 6,355,000 |
| 2018-04-19 | 2018-04-17 | 0.850 | 7,775,000 | +100,000 | 0.75% | 6,608,750 |
| 2018-04-18 | 2018-04-16 | 0.850 | 7,675,000 | +45,000 | 0.74% | 6,523,750 |
| 2018-04-17 | 2018-04-13 | 0.850 | 7,630,000 | -260,000 | 0.74% | 6,485,500 |
| 2018-04-16 | 2018-04-12 | 0.830 | 7,890,000 | -65,000 | 0.76% | 6,548,700 |
| 2018-04-10 | 2018-04-06 | 0.670 | 7,955,000 | -30,000 | 0.77% | 5,329,850 |
| 2018-04-09 | 2018-04-04 | 0.690 | 7,985,000 | -100,000 | 0.77% | 5,509,650 |
| 2018-04-04 | 2018-03-29 | 0.700 | 8,085,000 | -75,000 | 0.78% | 5,659,500 |
| 2018-03-29 | 2018-03-27 | 0.740 | 8,160,000 | -10,000 | 0.79% | 6,038,400 |
| 2018-03-27 | 2018-03-23 | 0.730 | 8,170,000 | +10,000 | 0.79% | 5,964,100 |
| 2018-03-26 | 2018-03-22 | 0.750 | 8,160,000 | +20,000 | 0.79% | 6,120,000 |
| 2018-03-23 | 2018-03-21 | 0.770 | 8,140,000 | -110,000 | 0.78% | 6,267,800 |
| 2018-03-22 | 2018-03-20 | 0.790 | 8,250,000 | -45,000 | 0.80% | 6,517,500 |
| 2018-03-21 | 2018-03-19 | 0.790 | 8,295,000 | +105,000 | 0.80% | 6,553,050 |
| 2018-03-20 | 2018-03-16 | 0.790 | 8,190,000 | +60,000 | 0.79% | 6,470,100 |
| 2018-03-19 | 2018-03-15 | 0.790 | 8,130,000 | -265,000 | 0.78% | 6,422,700 |
| 2018-03-16 | 2018-03-14 | 0.810 | 8,395,000 | -160,000 | 0.81% | 6,799,950 |
| 2018-03-15 | 2018-03-13 | 0.690 | 8,555,000 | +630,000 | 0.82% | 5,902,950 |
| 2018-03-14 | 2018-03-12 | 0.700 | 7,925,000 | -35,000 | 0.76% | 5,547,500 |
| 2018-03-13 | 2018-03-09 | 0.700 | 7,960,000 | -20,000 | 0.77% | 5,572,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 7,980,000 | -65,000 | 0.77% | 5,825,400 |
| 2018-03-08 | 2018-03-06 | 0.730 | 8,045,000 | +555,000 | 0.78% | 5,872,850 |
| 2018-03-07 | 2018-03-05 | 0.810 | 7,490,000 | -130,000 | 0.72% | 6,066,900 |
| 2018-03-06 | 2018-03-02 | 0.790 | 7,620,000 | +100,000 | 0.73% | 6,019,800 |
| 2018-03-05 | 2018-03-01 | 0.780 | 7,520,000 | -635,000 | 0.72% | 5,865,600 |
| 2018-03-01 | 2018-02-27 | 0.700 | 8,155,000 | +35,000 | 0.79% | 5,708,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 8,120,000 | -1,355,000 | 0.78% | 5,602,800 |
| 2018-02-27 | 2018-02-23 | 0.630 | 9,475,000 | +120,000 | 0.91% | 5,969,250 |
| 2018-02-26 | 2018-02-22 | 0.610 | 9,355,000 | +20,000 | 0.90% | 5,706,550 |
| 2018-02-22 | 2018-02-20 | 0.620 | 9,335,000 | -125,000 | 0.90% | 5,787,700 |
| 2018-02-21 | 2018-02-15 | 0.600 | 9,460,000 | +570,000 | 0.91% | 5,676,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 8,890,000 | +405,000 | 0.86% | 4,622,800 |
| 2018-02-12 | 2018-02-08 | 0.550 | 8,485,000 | +100,000 | 0.82% | 4,666,750 |
| 2018-02-09 | 2018-02-07 | 0.580 | 8,385,000 | +70,000 | 0.81% | 4,863,300 |
| 2018-02-08 | 2018-02-06 | 0.530 | 8,315,000 | +80,000 | 0.80% | 4,406,950 |
| 2018-02-07 | 2018-02-05 | 0.590 | 8,235,000 | -485,000 | 0.79% | 4,858,650 |
| 2018-02-06 | 2018-02-02 | 0.540 | 8,720,000 | -600,000 | 0.84% | 4,708,800 |
| 2018-02-05 | 2018-02-01 | 0.510 | 9,320,000 | -420,000 | 0.90% | 4,753,200 |
| 2018-02-02 | 2018-01-31 | 0.450 | 9,740,000 | -40,000 | 0.94% | 4,383,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 9,780,000 | -5,000 | 0.94% | 3,912,000 |
| 2018-01-29 | 2018-01-25 | 0.400 | 9,785,000 | +100,000 | 0.94% | 3,914,000 |
| 2018-01-25 | 2018-01-23 | 0.395 | 9,685,000 | +5,000 | 0.93% | 3,825,575 |
| 2018-01-24 | 2018-01-22 | 0.400 | 9,680,000 | +140,000 | 0.93% | 3,872,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 9,540,000 | +30,000 | 0.92% | 4,006,800 |
| 2018-01-22 | 2018-01-18 | 0.420 | 9,510,000 | -160,000 | 0.92% | 3,994,200 |
| 2018-01-19 | 2018-01-17 | 0.440 | 9,670,000 | +100,000 | 0.93% | 4,254,800 |
| 2018-01-17 | 2018-01-15 | 0.470 | 9,570,000 | +15,000 | 0.92% | 4,497,900 |
| 2018-01-16 | 2018-01-12 | 0.465 | 9,555,000 | +170,000 | 0.92% | 4,443,075 |
| 2018-01-15 | 2018-01-11 | 0.455 | 9,385,000 | -100,000 | 0.90% | 4,270,175 |
| 2018-01-12 | 2018-01-10 | 0.470 | 9,485,000 | -50,000 | 0.91% | 4,457,950 |
| 2018-01-11 | 2018-01-09 | 0.470 | 9,535,000 | -80,000 | 0.92% | 4,481,450 |
| 2018-01-10 | 2018-01-08 | 0.485 | 9,615,000 | +245,000 | 0.93% | 4,663,275 |
| 2018-01-09 | 2018-01-05 | 0.510 | 9,370,000 | -465,000 | 0.90% | 4,778,700 |
| 2018-01-05 | 2018-01-03 | 0.485 | 9,835,000 | +65,000 | 0.95% | 4,769,975 |
| 2018-01-04 | 2018-01-02 | 0.500 | 9,770,000 | -90,000 | 0.94% | 4,885,000 |
| 2018-01-02 | 2017-12-28 | 0.465 | 9,860,000 | +315,000 | 0.95% | 4,584,900 |
| 2017-12-29 | 2017-12-27 | 0.475 | 9,545,000 | +75,000 | 0.92% | 4,533,875 |
| 2017-12-28 | 2017-12-22 | 0.495 | 9,470,000 | -275,000 | 0.91% | 4,687,650 |
| 2017-12-27 | 2017-12-21 | 0.530 | 9,745,000 | -115,000 | 0.94% | 5,164,850 |
| 2017-12-22 | 2017-12-20 | 0.520 | 9,860,000 | -15,000 | 0.95% | 5,127,200 |
| 2017-12-21 | 2017-12-19 | 0.510 | 9,875,000 | +15,000 | 0.95% | 5,036,250 |
| 2017-12-20 | 2017-12-18 | 0.520 | 9,860,000 | -140,000 | 0.95% | 5,127,200 |
| 2017-12-19 | 2017-12-15 | 0.500 | 10,000,000 | -265,000 | 0.96% | 5,000,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 10,265,000 | -1,555,000 | 0.99% | 5,337,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 11,820,000 | -1,310,000 | 1.14% | 6,028,200 |
| 2017-12-14 | 2017-12-12 | 0.440 | 13,130,000 | +120,000 | 1.27% | 5,777,200 |
| 2017-12-13 | 2017-12-11 | 0.445 | 13,010,000 | -225,000 | 1.25% | 5,789,450 |
| 2017-12-12 | 2017-12-08 | 0.435 | 13,235,000 | +2,105,000 | 1.28% | 5,757,225 |
| 2017-12-11 | 2017-12-07 | 0.400 | 11,130,000 | -310,000 | 1.07% | 4,452,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 11,440,000 | +345,000 | 1.10% | 4,461,600 |
| 2017-12-07 | 2017-12-05 | 0.425 | 11,095,000 | +475,000 | 1.07% | 4,715,375 |
| 2017-12-06 | 2017-12-04 | 0.455 | 10,620,000 | +595,000 | 1.02% | 4,832,100 |
| 2017-12-05 | 2017-12-01 | 0.400 | 10,025,000 | -170,000 | 0.97% | 4,010,000 |
| 2017-12-04 | 2017-11-30 | 0.395 | 10,195,000 | +295,000 | 0.98% | 4,027,025 |
| 2017-12-01 | 2017-11-29 | 0.400 | 9,900,000 | -145,000 | 0.95% | 3,960,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 10,045,000 | -195,000 | 0.97% | 3,867,325 |
| 2017-11-29 | 2017-11-27 | 0.405 | 10,240,000 | -60,000 | 0.99% | 4,147,200 |
| 2017-11-28 | 2017-11-24 | 0.405 | 10,300,000 | -620,000 | 0.99% | 4,171,500 |
| 2017-11-27 | 2017-11-23 | 0.385 | 10,920,000 | -200,000 | 1.05% | 4,204,200 |
| 2017-11-24 | 2017-11-22 | 0.370 | 11,120,000 | -130,000 | 1.07% | 4,114,400 |
| 2017-11-23 | 2017-11-21 | 0.375 | 11,250,000 | -150,000 | 1.08% | 4,218,750 |
| 2017-11-21 | 2017-11-17 | 0.360 | 11,400,000 | -110,000 | 1.10% | 4,104,000 |
| 2017-11-20 | 2017-11-16 | 0.350 | 11,510,000 | -425,000 | 1.11% | 4,028,500 |
| 2017-11-16 | 2017-11-14 | 0.375 | 11,935,000 | -80,000 | 1.15% | 4,475,625 |
| 2017-11-15 | 2017-11-13 | 0.375 | 12,015,000 | -350,000 | 1.16% | 4,505,625 |
| 2017-11-14 | 2017-11-10 | 0.365 | 12,365,000 | +115,000 | 1.19% | 4,513,225 |
| 2017-11-13 | 2017-11-09 | 0.365 | 12,250,000 | +35,000 | 1.18% | 4,471,250 |
| 2017-11-10 | 2017-11-08 | 0.365 | 12,215,000 | -290,000 | 1.18% | 4,458,475 |
| 2017-11-09 | 2017-11-07 | 0.380 | 12,505,000 | +50,000 | 1.21% | 4,751,900 |
| 2017-11-08 | 2017-11-06 | 0.375 | 12,455,000 | +65,000 | 1.20% | 4,670,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 12,390,000 | +75,000 | 1.19% | 4,832,100 |
| 2017-11-06 | 2017-11-02 | 0.400 | 12,315,000 | -1,045,000 | 1.19% | 4,926,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 13,360,000 | +30,000 | 1.29% | 4,742,800 |
| 2017-11-02 | 2017-10-31 | 0.365 | 13,330,000 | +260,000 | 1.28% | 4,865,450 |
| 2017-11-01 | 2017-10-30 | 0.385 | 13,070,000 | +10,000 | 1.26% | 5,031,950 |
| 2017-10-31 | 2017-10-27 | 0.390 | 13,060,000 | +150,000 | 1.26% | 5,093,400 |
| 2017-10-30 | 2017-10-26 | 0.375 | 12,910,000 | +75,000 | 1.24% | 4,841,250 |
| 2017-10-27 | 2017-10-25 | 0.385 | 12,835,000 | -600,000 | 1.24% | 4,941,475 |
| 2017-10-26 | 2017-10-24 | 0.380 | 13,435,000 | +920,000 | 1.29% | 5,105,300 |
| 2017-10-25 | 2017-10-23 | 0.415 | 12,515,000 | +325,000 | 1.21% | 5,193,725 |
| 2017-10-24 | 2017-10-20 | 0.360 | 12,190,000 | -1,560,000 | 1.17% | 4,388,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 13,750,000 | +310,000 | 1.33% | 4,468,750 |
| 2017-10-20 | 2017-10-18 | 0.330 | 13,440,000 | -310,000 | 1.30% | 4,435,200 |
| 2017-10-19 | 2017-10-17 | 0.300 | 13,750,000 | -15,000 | 1.33% | 4,125,000 |
| 2017-10-18 | 2017-10-16 | 0.300 | 13,765,000 | -10,000 | 1.33% | 4,129,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 13,775,000 | -110,000 | 1.33% | 4,063,625 |
| 2017-10-16 | 2017-10-12 | 0.295 | 13,885,000 | +190,000 | 1.34% | 4,096,075 |
| 2017-10-13 | 2017-10-11 | 0.295 | 13,695,000 | +50,000 | 1.32% | 4,040,025 |
| 2017-10-12 | 2017-10-10 | 0.305 | 13,645,000 | +185,000 | 1.32% | 4,161,725 |
| 2017-10-11 | 2017-10-09 | 0.310 | 13,460,000 | -310,000 | 1.30% | 4,172,600 |
| 2017-10-10 | 2017-10-06 | 0.295 | 13,770,000 | +100,000 | 1.33% | 4,062,150 |
| 2017-10-06 | 2017-10-03 | 0.280 | 13,670,000 | -70,000 | 1.32% | 3,827,600 |
| 2017-10-04 | 2017-09-29 | 0.290 | 13,740,000 | -110,000 | 1.32% | 3,984,600 |
| 2017-10-03 | 2017-09-28 | 0.275 | 13,850,000 | -170,000 | 1.33% | 3,808,750 |
| 2017-09-29 | 2017-09-27 | 0.280 | 14,020,000 | -50,000 | 1.35% | 3,925,600 |
| 2017-09-28 | 2017-09-26 | 0.285 | 14,070,000 | -100,000 | 1.36% | 4,009,950 |
| 2017-09-27 | 2017-09-25 | 0.275 | 14,170,000 | +100,000 | 1.37% | 3,896,750 |
| 2017-09-26 | 2017-09-22 | 0.285 | 14,070,000 | -10,000 | 1.36% | 4,009,950 |
| 2017-09-25 | 2017-09-21 | 0.280 | 14,080,000 | -110,000 | 1.36% | 3,942,400 |
| 2017-09-22 | 2017-09-20 | 0.275 | 14,190,000 | +100,000 | 1.37% | 3,902,250 |
| 2017-09-21 | 2017-09-19 | 0.285 | 14,090,000 | -135,000 | 1.36% | 4,015,650 |
| 2017-09-20 | 2017-09-18 | 0.285 | 14,225,000 | -5,000 | 1.37% | 4,054,125 |
| 2017-09-19 | 2017-09-15 | 0.295 | 14,230,000 | +20,000 | 1.37% | 4,197,850 |
| 2017-09-18 | 2017-09-14 | 0.305 | 14,210,000 | -800,000 | 1.37% | 4,334,050 |
| 2017-09-15 | 2017-09-13 | 0.290 | 15,010,000 | +380,000 | 1.45% | 4,352,900 |
| 2017-09-14 | 2017-09-12 | 0.310 | 14,630,000 | +270,000 | 1.41% | 4,535,300 |
| 2017-09-12 | 2017-09-08 | 0.320 | 14,360,000 | +190,000 | 1.38% | 4,595,200 |
| 2017-09-11 | 2017-09-07 | 0.325 | 14,170,000 | +470,000 | 1.37% | 4,605,250 |
| 2017-09-08 | 2017-09-06 | 0.330 | 13,700,000 | +60,000 | 1.32% | 4,521,000 |
| 2017-09-07 | 2017-09-05 | 0.330 | 13,640,000 | +85,000 | 1.31% | 4,501,200 |
| 2017-09-06 | 2017-09-04 | 0.315 | 13,555,000 | -195,000 | 1.31% | 4,269,825 |
| 2017-09-05 | 2017-09-01 | 0.325 | 13,750,000 | -230,000 | 1.33% | 4,468,750 |
| 2017-09-04 | 2017-08-31 | 0.345 | 13,980,000 | -95,000 | 1.35% | 4,823,100 |
| 2017-09-01 | 2017-08-30 | 0.340 | 14,075,000 | -660,000 | 1.36% | 4,785,500 |
| 2017-08-31 | 2017-08-29 | 0.315 | 14,735,000 | +465,000 | 1.42% | 4,641,525 |
| 2017-08-30 | 2017-08-28 | 0.295 | 14,270,000 | +220,000 | 1.38% | 4,209,650 |
| 2017-08-29 | 2017-08-25 | 0.315 | 14,050,000 | +2,015,000 | 1.35% | 4,425,750 |
| 2017-08-28 | 2017-08-24 | 0.265 | 12,035,000 | +235,000 | 1.16% | 3,189,275 |
| 2017-08-24 | 2017-08-21 | 0.245 | 11,800,000 | +335,000 | 1.14% | 2,891,000 |
| 2017-08-17 | 2017-08-15 | 0.239 | 11,465,000 | -70,000 | 1.11% | 2,740,135 |
| 2017-08-16 | 2017-08-14 | 0.235 | 11,535,000 | +30,000 | 1.11% | 2,710,725 |
| 2017-08-15 | 2017-08-11 | 0.235 | 11,505,000 | -55,000 | 1.11% | 2,703,675 |
| 2017-08-14 | 2017-08-10 | 0.240 | 11,560,000 | -10,000 | 1.11% | 2,774,400 |
| 2017-08-10 | 2017-08-08 | 0.244 | 11,570,000 | -65,000 | 1.12% | 2,823,080 |
| 2017-08-07 | 2017-08-03 | 0.249 | 11,635,000 | -150,000 | 1.12% | 2,897,115 |
| 2017-08-02 | 2017-07-31 | 0.250 | 11,785,000 | +150,000 | 1.14% | 2,946,250 |
| 2017-08-01 | 2017-07-28 | 0.255 | 11,635,000 | -150,000 | 1.12% | 2,966,925 |
| 2017-07-31 | 2017-07-27 | 0.260 | 11,785,000 | -215,000 | 1.14% | 3,064,100 |
| 2017-07-28 | 2017-07-26 | 0.265 | 12,000,000 | +100,000 | 1.16% | 3,180,000 |
| 2017-07-27 | 2017-07-25 | 0.260 | 11,900,000 | +140,000 | 1.15% | 3,094,000 |
| 2017-07-26 | 2017-07-24 | 0.265 | 11,760,000 | -100,000 | 1.13% | 3,116,400 |
| 2017-07-25 | 2017-07-21 | 0.270 | 11,860,000 | -40,000 | 1.14% | 3,202,200 |
| 2017-07-24 | 2017-07-20 | 0.255 | 11,900,000 | -40,000 | 1.15% | 3,034,500 |
| 2017-07-21 | 2017-07-19 | 0.249 | 11,940,000 | +20,000 | 1.15% | 2,973,060 |
| 2017-07-20 | 2017-07-18 | 0.248 | 11,920,000 | +50,000 | 1.15% | 2,956,160 |
| 2017-07-19 | 2017-07-17 | 0.260 | 11,870,000 | +50,000 | 1.14% | 3,086,200 |
| 2017-07-18 | 2017-07-14 | 0.260 | 11,820,000 | +45,000 | 1.14% | 3,073,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 11,775,000 | +175,000 | 1.13% | 3,061,500 |
| 2017-07-14 | 2017-07-12 | 0.300 | 11,600,000 | +305,000 | 1.12% | 3,480,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 11,295,000 | -90,000 | 1.09% | 3,501,450 |
| 2017-07-12 | 2017-07-10 | 0.300 | 11,385,000 | +165,000 | 1.10% | 3,415,500 |
| 2017-07-11 | 2017-07-07 | 0.270 | 11,220,000 | +185,000 | 1.08% | 3,029,400 |
| 2017-07-10 | 2017-07-06 | 0.280 | 11,035,000 | +395,000 | 1.06% | 3,089,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 10,640,000 | +100,000 | 1.03% | 2,979,200 |
| 2017-07-06 | 2017-07-04 | 0.275 | 10,540,000 | -60,000 | 1.02% | 2,898,500 |
| 2017-07-05 | 2017-07-03 | 0.275 | 10,600,000 | +160,000 | 1.02% | 2,915,000 |
| 2017-07-04 | 2017-06-30 | 0.295 | 10,440,000 | +75,000 | 1.01% | 3,079,800 |
| 2017-07-03 | 2017-06-29 | 0.310 | 10,365,000 | +415,000 | 1.00% | 3,213,150 |
| 2017-06-30 | 2017-06-28 | 0.290 | 9,950,000 | +740,000 | 0.96% | 2,885,500 |
| 2017-06-29 | 2017-06-27 | 0.345 | 9,210,000 | +2,725,000 | 0.89% | 3,177,450 |
| 2017-06-26 | 2017-06-22 | 0.610 | 6,485,000 | -15,000 | 0.63% | 3,955,850 |
| 2017-06-23 | 2017-06-21 | 0.590 | 6,500,000 | -15,000 | 0.63% | 3,835,000 |
| 2017-06-22 | 2017-06-20 | 0.580 | 6,515,000 | +20,000 | 0.63% | 3,778,700 |
| 2017-06-20 | 2017-06-16 | 0.550 | 6,495,000 | -115,000 | 0.63% | 3,572,250 |
| 2017-06-19 | 2017-06-15 | 0.540 | 6,610,000 | +70,000 | 0.64% | 3,569,400 |
| 2017-06-15 | 2017-06-13 | 0.560 | 6,540,000 | -60,000 | 0.63% | 3,662,400 |
| 2017-06-14 | 2017-06-12 | 0.560 | 6,600,000 | -60,000 | 0.64% | 3,696,000 |
| 2017-06-13 | 2017-06-09 | 0.600 | 6,660,000 | +150,000 | 0.64% | 3,996,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 6,510,000 | -140,000 | 0.63% | 3,840,900 |
| 2017-06-07 | 2017-06-05 | 0.530 | 6,650,000 | -40,000 | 0.64% | 3,524,500 |
| 2017-06-06 | 2017-06-02 | 0.530 | 6,690,000 | -30,000 | 0.64% | 3,545,700 |
| 2017-06-02 | 2017-05-31 | 0.540 | 6,720,000 | -230,000 | 0.65% | 3,628,800 |
| 2017-06-01 | 2017-05-29 | 0.570 | 6,950,000 | +55,000 | 0.67% | 3,961,500 |
| 2017-05-31 | 2017-05-26 | 0.600 | 6,895,000 | -20,000 | 0.66% | 4,137,000 |
| 2017-05-29 | 2017-05-25 | 0.600 | 6,915,000 | +160,000 | 0.67% | 4,149,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 6,755,000 | -155,000 | 0.65% | 4,053,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 6,910,000 | +20,000 | 0.67% | 4,353,300 |
| 2017-05-24 | 2017-05-22 | 0.640 | 6,890,000 | -75,000 | 0.66% | 4,409,600 |
| 2017-05-23 | 2017-05-19 | 0.660 | 6,965,000 | +100,000 | 0.67% | 4,596,900 |
| 2017-05-22 | 2017-05-18 | 0.640 | 6,865,000 | -345,000 | 0.66% | 4,393,600 |
| 2017-05-19 | 2017-05-17 | 0.630 | 7,210,000 | +40,000 | 0.69% | 4,542,300 |
| 2017-05-18 | 2017-05-16 | 0.670 | 7,170,000 | +260,000 | 0.69% | 4,803,900 |
| 2017-05-17 | 2017-05-15 | 0.640 | 6,910,000 | -150,000 | 0.67% | 4,422,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 7,060,000 | -215,000 | 0.68% | 4,730,200 |
| 2017-05-15 | 2017-05-11 | 0.690 | 7,275,000 | +165,000 | 0.70% | 5,019,750 |
| 2017-05-12 | 2017-05-10 | 0.710 | 7,110,000 | -60,000 | 0.69% | 5,048,100 |
| 2017-05-11 | 2017-05-09 | 0.710 | 7,170,000 | +260,000 | 0.69% | 5,090,700 |
| 2017-05-10 | 2017-05-08 | 0.720 | 6,910,000 | -85,000 | 0.67% | 4,975,200 |
| 2017-05-09 | 2017-05-05 | 0.740 | 6,995,000 | +190,000 | 0.67% | 5,176,300 |
| 2017-05-08 | 2017-05-04 | 0.750 | 6,805,000 | +190,000 | 0.66% | 5,103,750 |
| 2017-05-05 | 2017-05-02 | 0.730 | 6,615,000 | -290,000 | 0.64% | 4,828,950 |
| 2017-05-04 | 2017-04-28 | 0.750 | 6,905,000 | +70,000 | 0.67% | 5,178,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 6,835,000 | +210,000 | 0.66% | 5,194,600 |
| 2017-04-28 | 2017-04-26 | 0.760 | 6,625,000 | -260,000 | 0.64% | 5,035,000 |
| 2017-04-27 | 2017-04-25 | 0.790 | 6,885,000 | +540,000 | 0.69% | 5,439,150 |
| 2017-04-26 | 2017-04-24 | 0.810 | 6,345,000 | +145,000 | 0.63% | 5,139,450 |
| 2017-04-25 | 2017-04-21 | 0.850 | 6,200,000 | -455,000 | 0.62% | 5,270,000 |
| 2017-04-24 | 2017-04-20 | 0.780 | 6,655,000 | -100,000 | 0.67% | 5,190,900 |
| 2017-04-21 | 2017-04-19 | 0.780 | 6,755,000 | -255,000 | 0.68% | 5,268,900 |
| 2017-04-20 | 2017-04-18 | 0.780 | 7,010,000 | -45,000 | 0.70% | 5,467,800 |
| 2017-04-19 | 2017-04-13 | 0.790 | 7,055,000 | -370,000 | 0.71% | 5,573,450 |
| 2017-04-18 | 2017-04-12 | 0.800 | 7,425,000 | -965,000 | 0.74% | 5,940,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 8,390,000 | -1,185,000 | 0.84% | 6,712,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 9,575,000 | -365,000 | 0.96% | 8,426,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 9,940,000 | -720,000 | 0.99% | 8,747,200 |
| 2017-04-10 | 2017-04-06 | 0.880 | 10,660,000 | +130,000 | 1.07% | 9,380,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 10,530,000 | +3,740,000 | 1.05% | 10,108,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 6,790,000 | -40,000 | 0.68% | 5,703,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 6,830,000 | -1,035,000 | 0.68% | 6,147,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 7,865,000 | 0.79% | 7,629,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy