History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,705,000 | +0 | 0.31% | 381,615 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,705,000 | +0 | 0.31% | 411,255 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,705,000 | +0 | 0.31% | 403,845 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,705,000 | +0 | 0.31% | 407,550 |
| 2025-10-08 | 2025-10-03 | 0.101 | 3,705,000 | +0 | 0.31% | 374,205 |
| 2025-10-06 | 2025-10-02 | 0.102 | 3,705,000 | +0 | 0.31% | 377,910 |
| 2025-10-03 | 2025-09-30 | 0.097 | 3,705,000 | +0 | 0.31% | 359,385 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,705,000 | +0 | 0.31% | 337,155 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,705,000 | +0 | 0.31% | 333,450 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,705,000 | +0 | 0.31% | 351,975 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,705,000 | +0 | 0.31% | 355,680 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,705,000 | +0 | 0.31% | 363,090 |
| 2025-09-24 | 2025-09-22 | 0.104 | 3,705,000 | +0 | 0.31% | 385,320 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,705,000 | +0 | 0.31% | 385,320 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,705,000 | -10,000 | 0.31% | 385,320 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,715,000 | -10,000 | 0.31% | 390,075 |
| 2025-08-20 | 2025-08-18 | 0.114 | 3,725,000 | -20,000 | 0.31% | 424,650 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,745,000 | +10,000 | 0.31% | 441,910 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,735,000 | -100,000 | 0.31% | 392,175 |
| 2025-07-23 | 2025-07-21 | 0.123 | 3,835,000 | -250,000 | 0.32% | 471,705 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,085,000 | +300,000 | 0.34% | 531,050 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,785,000 | -130,000 | 0.32% | 465,555 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,915,000 | -1,065,000 | 0.33% | 528,525 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,980,000 | -60,000 | 0.42% | 423,300 |
| 2025-06-13 | 2025-06-11 | 0.084 | 5,040,000 | +60,000 | 0.42% | 423,360 |
| 2025-06-12 | 2025-06-10 | 0.081 | 4,980,000 | -220,000 | 0.42% | 403,380 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,200,000 | +220,000 | 0.44% | 431,600 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,980,000 | +400,000 | 0.42% | 448,200 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,580,000 | -520,000 | 0.38% | 389,300 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,100,000 | +520,000 | 0.43% | 453,900 |
| 2025-03-21 | 2025-03-19 | 0.075 | 4,580,000 | -40,000 | 0.38% | 343,500 |
| 2025-03-12 | 2025-03-10 | 0.082 | 4,620,000 | -200,000 | 0.39% | 378,840 |
| 2025-03-05 | 2025-03-03 | 0.090 | 4,820,000 | -100,000 | 0.40% | 433,800 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,920,000 | -100,000 | 0.41% | 388,680 |
| 2025-02-28 | 2025-02-26 | 0.082 | 5,020,000 | -200,000 | 0.42% | 411,640 |
| 2025-02-27 | 2025-02-25 | 0.088 | 5,220,000 | -35,000 | 0.44% | 459,360 |
| 2025-02-25 | 2025-02-21 | 0.095 | 5,255,000 | +100,000 | 0.44% | 499,225 |
| 2025-02-24 | 2025-02-20 | 0.102 | 5,155,000 | -20,000 | 0.43% | 525,810 |
| 2025-02-21 | 2025-02-19 | 0.117 | 5,175,000 | +220,000 | 0.43% | 605,475 |
| 2025-01-07 | 2025-01-03 | 0.072 | 4,955,000 | -65,000 | 0.41% | 356,760 |
| 2024-12-12 | 2024-12-10 | 0.097 | 5,020,000 | +725,000 | 0.42% | 486,940 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,295,000 | -200,000 | 0.36% | 429,500 |
| 2024-11-15 | 2024-11-13 | 0.115 | 4,495,000 | +100,000 | 0.38% | 516,925 |
| 2024-11-13 | 2024-11-11 | 0.127 | 4,395,000 | +300,000 | 0.37% | 558,165 |
| 2024-11-12 | 2024-11-08 | 0.117 | 4,095,000 | +100,000 | 0.34% | 479,115 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,995,000 | +165,000 | 0.33% | 499,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,830,000 | -915,000 | 0.32% | 421,300 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,745,000 | -50,000 | 0.40% | 403,325 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,795,000 | -30,000 | 0.40% | 517,860 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,825,000 | +300,000 | 0.40% | 501,800 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,525,000 | -10,000 | 0.38% | 339,375 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,535,000 | -60,000 | 0.38% | 226,750 |
| 2024-08-08 | 2024-08-06 | 0.058 | 4,595,000 | -10,000 | 0.38% | 266,510 |
| 2024-07-04 | 2024-07-02 | 0.081 | 4,605,000 | -160,000 | 0.39% | 373,005 |
| 2024-05-17 | 2024-05-14 | 0.071 | 4,765,000 | +90,000 | 0.40% | 338,315 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4,675,000 | -40,000 | 0.39% | 341,275 |
| 2024-05-08 | 2024-05-06 | 0.071 | 4,715,000 | -30,000 | 0.39% | 334,765 |
| 2024-04-29 | 2024-04-25 | 0.070 | 4,745,000 | +40,000 | 0.40% | 332,150 |
| 2024-03-25 | 2024-03-21 | 0.077 | 4,705,000 | -95,000 | 0.39% | 362,285 |
| 2024-03-15 | 2024-03-13 | 0.085 | 4,800,000 | +80,000 | 0.40% | 408,000 |
| 2024-03-14 | 2024-03-12 | 0.083 | 4,720,000 | -140,000 | 0.39% | 391,760 |
| 2024-03-13 | 2024-03-11 | 0.087 | 4,860,000 | -100,000 | 0.41% | 422,820 |
| 2024-02-29 | 2024-02-27 | 0.095 | 4,960,000 | -90,000 | 0.42% | 471,200 |
| 2024-02-27 | 2024-02-23 | 0.081 | 5,050,000 | +90,000 | 0.42% | 409,050 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,960,000 | -50,000 | 0.42% | 322,400 |
| 2023-11-27 | 2023-11-23 | 0.061 | 5,010,000 | -425,000 | 0.42% | 305,610 |
| 2023-11-01 | 2023-10-30 | 0.048 | 5,435,000 | -10,000 | 0.45% | 260,880 |
| 2023-09-22 | 2023-09-20 | 0.056 | 5,445,000 | +195,000 | 0.46% | 304,920 |
| 2023-09-21 | 2023-09-19 | 0.056 | 5,250,000 | +70,000 | 0.44% | 294,000 |
| 2023-09-20 | 2023-09-18 | 0.057 | 5,180,000 | -35,000 | 0.43% | 295,260 |
| 2023-09-19 | 2023-09-15 | 0.059 | 5,215,000 | -200,000 | 0.44% | 307,685 |
| 2023-09-11 | 2023-09-06 | 0.050 | 5,415,000 | +100,000 | 0.45% | 270,750 |
| 2023-08-29 | 2023-08-25 | 0.058 | 5,315,000 | +110,000 | 0.44% | 308,270 |
| 2023-08-28 | 2023-08-24 | 0.056 | 5,205,000 | +90,000 | 0.44% | 291,480 |
| 2023-08-17 | 2023-08-15 | 0.050 | 5,115,000 | +40,000 | 0.43% | 255,750 |
| 2023-08-09 | 2023-08-07 | 0.054 | 5,075,000 | +200,000 | 0.42% | 274,050 |
| 2023-07-28 | 2023-07-26 | 0.051 | 4,875,000 | +50,000 | 0.41% | 248,625 |
| 2023-07-27 | 2023-07-25 | 0.054 | 4,825,000 | +150,000 | 0.40% | 260,550 |
| 2023-06-28 | 2023-06-26 | 0.055 | 4,675,000 | -20,000 | 0.39% | 257,125 |
| 2023-06-27 | 2023-06-23 | 0.057 | 4,695,000 | -30,000 | 0.39% | 267,615 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,725,000 | +20,000 | 0.40% | 316,575 |
| 2023-06-01 | 2023-05-30 | 0.048 | 4,705,000 | +200,000 | 0.39% | 225,840 |
| 2023-05-17 | 2023-05-15 | 0.050 | 4,505,000 | +140,000 | 0.38% | 225,250 |
| 2023-04-04 | 2023-03-31 | 0.069 | 4,365,000 | -160,000 | 0.37% | 301,185 |
| 2023-03-29 | 2023-03-27 | 0.069 | 4,525,000 | -190,000 | 0.38% | 312,225 |
| 2023-03-14 | 2023-03-10 | 0.077 | 4,715,000 | +15,000 | 0.39% | 363,055 |
| 2023-03-03 | 2023-03-01 | 0.091 | 4,700,000 | -150,000 | 0.39% | 427,700 |
| 2023-03-02 | 2023-02-28 | 0.089 | 4,850,000 | +15,000 | 0.41% | 431,650 |
| 2023-02-28 | 2023-02-24 | 0.091 | 4,835,000 | -170,000 | 0.40% | 439,985 |
| 2023-02-23 | 2023-02-21 | 0.102 | 5,005,000 | +370,000 | 0.42% | 510,510 |
| 2023-02-22 | 2023-02-20 | 0.093 | 4,635,000 | +200,000 | 0.39% | 431,055 |
| 2023-02-20 | 2023-02-16 | 0.099 | 4,435,000 | +300,000 | 0.37% | 439,065 |
| 2023-02-10 | 2023-02-08 | 0.094 | 4,135,000 | -100,000 | 0.35% | 388,690 |
| 2023-01-30 | 2023-01-26 | 0.117 | 4,235,000 | -85,000 | 0.35% | 495,495 |
| 2023-01-27 | 2023-01-20 | 0.103 | 4,320,000 | -15,000 | 0.36% | 444,960 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,335,000 | -15,000 | 0.36% | 468,180 |
| 2023-01-18 | 2023-01-16 | 0.117 | 4,350,000 | +100,000 | 0.36% | 508,950 |
| 2023-01-16 | 2023-01-12 | 0.116 | 4,250,000 | +100,000 | 0.36% | 493,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 4,150,000 | -60,000 | 0.35% | 415,000 |
| 2022-08-12 | 2022-08-10 | 0.098 | 4,210,000 | +100,000 | 0.35% | 412,580 |
| 2022-08-10 | 2022-08-08 | 0.099 | 4,110,000 | +105,000 | 0.34% | 406,890 |
| 2022-08-09 | 2022-08-05 | 0.100 | 4,005,000 | -50,000 | 0.34% | 400,500 |
| 2022-05-24 | 2022-05-20 | 0.145 | 4,055,000 | -10,000 | 0.37% | 587,975 |
| 2022-05-19 | 2022-05-17 | 0.133 | 4,065,000 | +10,000 | 0.37% | 540,645 |
| 2022-04-22 | 2022-04-20 | 0.164 | 4,055,000 | +10,000 | 0.37% | 665,020 |
| 2022-04-21 | 2022-04-19 | 0.163 | 4,045,000 | +10,000 | 0.37% | 659,335 |
| 2022-04-20 | 2022-04-14 | 0.168 | 4,035,000 | +85,000 | 0.37% | 677,880 |
| 2022-03-25 | 2022-03-23 | 0.175 | 3,950,000 | -10,000 | 0.36% | 691,250 |
| 2022-03-03 | 2022-03-01 | 0.192 | 3,960,000 | -140,000 | 0.36% | 760,320 |
| 2022-03-02 | 2022-02-28 | 0.187 | 4,100,000 | -260,000 | 0.37% | 766,700 |
| 2022-02-28 | 2022-02-24 | 0.180 | 4,360,000 | -100,000 | 0.40% | 784,800 |
| 2022-02-22 | 2022-02-18 | 0.180 | 4,460,000 | -20,000 | 0.41% | 802,800 |
| 2021-12-08 | 2021-12-06 | 0.196 | 4,480,000 | +100,000 | 0.41% | 878,080 |
| 2021-11-02 | 2021-10-29 | 0.223 | 4,380,000 | +100,000 | 0.40% | 976,740 |
| 2021-10-21 | 2021-10-19 | 0.255 | 4,280,000 | +25,000 | 0.39% | 1,091,400 |
| 2021-10-18 | 2021-10-12 | 0.242 | 4,255,000 | -50,000 | 0.39% | 1,029,710 |
| 2021-10-11 | 2021-10-07 | 0.255 | 4,305,000 | -40,000 | 0.39% | 1,097,775 |
| 2021-10-08 | 2021-10-06 | 0.250 | 4,345,000 | +35,000 | 0.40% | 1,086,250 |
| 2021-09-17 | 2021-09-15 | 0.242 | 4,310,000 | -200,000 | 0.39% | 1,043,020 |
| 2021-09-15 | 2021-09-13 | 0.250 | 4,510,000 | +100,000 | 0.41% | 1,127,500 |
| 2021-09-13 | 2021-09-09 | 0.265 | 4,410,000 | +700,000 | 0.40% | 1,168,650 |
| 2021-09-09 | 2021-09-07 | 0.280 | 3,710,000 | -140,000 | 0.34% | 1,038,800 |
| 2021-09-08 | 2021-09-06 | 0.247 | 3,850,000 | -40,000 | 0.35% | 950,950 |
| 2021-08-20 | 2021-08-18 | 0.228 | 3,890,000 | -50,000 | 0.36% | 886,920 |
| 2021-08-19 | 2021-08-17 | 0.226 | 3,940,000 | +250,000 | 0.36% | 890,440 |
| 2021-08-11 | 2021-08-09 | 0.244 | 3,690,000 | -180,000 | 0.34% | 900,360 |
| 2021-08-10 | 2021-08-06 | 0.225 | 3,870,000 | +200,000 | 0.35% | 870,750 |
| 2021-08-06 | 2021-08-04 | 0.238 | 3,670,000 | -200,000 | 0.34% | 873,460 |
| 2021-08-05 | 2021-08-03 | 0.230 | 3,870,000 | -200,000 | 0.35% | 890,100 |
| 2021-07-26 | 2021-07-22 | 0.265 | 4,070,000 | +25,000 | 0.37% | 1,078,550 |
| 2021-07-14 | 2021-07-12 | 0.280 | 4,045,000 | -100,000 | 0.37% | 1,132,600 |
| 2021-07-13 | 2021-07-09 | 0.280 | 4,145,000 | -90,000 | 0.38% | 1,160,600 |
| 2021-06-21 | 2021-06-17 | 0.315 | 4,235,000 | -15,000 | 0.39% | 1,334,025 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,250,000 | +15,000 | 0.39% | 1,360,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 4,235,000 | -10,000 | 0.39% | 1,482,250 |
| 2021-06-09 | 2021-06-07 | 0.285 | 4,245,000 | -25,000 | 0.39% | 1,209,825 |
| 2021-06-08 | 2021-06-04 | 0.285 | 4,270,000 | -5,000 | 0.39% | 1,216,950 |
| 2021-06-07 | 2021-06-03 | 0.295 | 4,275,000 | -100,000 | 0.39% | 1,261,125 |
| 2021-06-03 | 2021-06-01 | 0.280 | 4,375,000 | -475,000 | 0.40% | 1,225,000 |
| 2021-06-02 | 2021-05-31 | 0.280 | 4,850,000 | +20,000 | 0.44% | 1,358,000 |
| 2021-06-01 | 2021-05-28 | 0.285 | 4,830,000 | +25,000 | 0.44% | 1,376,550 |
| 2021-05-28 | 2021-05-26 | 0.280 | 4,805,000 | -30,000 | 0.44% | 1,345,400 |
| 2021-05-26 | 2021-05-24 | 0.275 | 4,835,000 | -170,000 | 0.44% | 1,329,625 |
| 2021-05-21 | 2021-05-18 | 0.305 | 5,005,000 | -5,000 | 0.46% | 1,526,525 |
| 2021-05-20 | 2021-05-17 | 0.300 | 5,010,000 | +80,000 | 0.46% | 1,503,000 |
| 2021-05-14 | 2021-05-12 | 0.325 | 4,930,000 | +190,000 | 0.45% | 1,602,250 |
| 2021-05-13 | 2021-05-11 | 0.330 | 4,740,000 | +10,000 | 0.43% | 1,564,200 |
| 2021-05-11 | 2021-05-07 | 0.350 | 4,730,000 | -30,000 | 0.43% | 1,655,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 4,760,000 | -170,000 | 0.43% | 1,713,600 |
| 2021-05-07 | 2021-05-05 | 0.360 | 4,930,000 | -10,000 | 0.45% | 1,774,800 |
| 2021-05-04 | 2021-04-30 | 0.360 | 4,940,000 | +40,000 | 0.45% | 1,778,400 |
| 2021-05-03 | 2021-04-29 | 0.380 | 4,900,000 | -50,000 | 0.45% | 1,862,000 |
| 2021-04-30 | 2021-04-28 | 0.385 | 4,950,000 | -100,000 | 0.45% | 1,905,750 |
| 2021-04-29 | 2021-04-27 | 0.385 | 5,050,000 | -25,000 | 0.46% | 1,944,250 |
| 2021-04-28 | 2021-04-26 | 0.365 | 5,075,000 | -25,000 | 0.46% | 1,852,375 |
| 2021-04-27 | 2021-04-23 | 0.355 | 5,100,000 | +15,000 | 0.47% | 1,810,500 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,085,000 | +5,000 | 0.46% | 1,932,300 |
| 2021-04-21 | 2021-04-19 | 0.390 | 5,080,000 | -105,000 | 0.46% | 1,981,200 |
| 2021-04-16 | 2021-04-14 | 0.425 | 5,185,000 | -105,000 | 0.47% | 2,203,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 5,290,000 | -25,000 | 0.48% | 2,168,900 |
| 2021-04-14 | 2021-04-12 | 0.405 | 5,315,000 | +155,000 | 0.49% | 2,152,575 |
| 2021-04-12 | 2021-04-08 | 0.405 | 5,160,000 | -25,000 | 0.47% | 2,089,800 |
| 2021-04-01 | 2021-03-30 | 0.400 | 5,185,000 | +90,000 | 0.47% | 2,074,000 |
| 2021-03-30 | 2021-03-26 | 0.425 | 5,095,000 | -250,000 | 0.47% | 2,165,375 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,345,000 | +100,000 | 0.49% | 2,031,100 |
| 2021-03-25 | 2021-03-23 | 0.395 | 5,245,000 | +10,000 | 0.51% | 2,071,775 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,235,000 | +5,000 | 0.51% | 2,355,750 |
| 2021-03-22 | 2021-03-18 | 0.455 | 5,230,000 | +40,000 | 0.51% | 2,379,650 |
| 2021-03-19 | 2021-03-17 | 0.455 | 5,190,000 | +20,000 | 0.50% | 2,361,450 |
| 2021-03-18 | 2021-03-16 | 0.465 | 5,170,000 | +55,000 | 0.50% | 2,404,050 |
| 2021-03-17 | 2021-03-15 | 0.465 | 5,115,000 | +160,000 | 0.50% | 2,378,475 |
| 2021-03-16 | 2021-03-12 | 0.455 | 4,955,000 | +45,000 | 0.48% | 2,254,525 |
| 2021-03-15 | 2021-03-11 | 0.485 | 4,910,000 | -55,000 | 0.48% | 2,381,350 |
| 2021-03-12 | 2021-03-10 | 0.500 | 4,965,000 | +160,000 | 0.48% | 2,482,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 4,805,000 | -65,000 | 0.47% | 2,546,650 |
| 2021-03-10 | 2021-03-08 | 0.500 | 4,870,000 | -530,000 | 0.47% | 2,435,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 5,400,000 | +505,000 | 0.52% | 2,673,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 4,895,000 | -15,000 | 0.47% | 2,594,350 |
| 2021-03-05 | 2021-03-03 | 0.560 | 4,910,000 | +185,000 | 0.48% | 2,749,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 4,725,000 | +40,000 | 0.46% | 2,504,250 |
| 2021-03-03 | 2021-03-01 | 0.530 | 4,685,000 | +150,000 | 0.45% | 2,483,050 |
| 2021-03-02 | 2021-02-26 | 0.495 | 4,535,000 | +110,000 | 0.44% | 2,244,825 |
| 2021-03-01 | 2021-02-25 | 0.600 | 4,425,000 | +660,000 | 0.43% | 2,655,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 3,765,000 | -20,000 | 0.37% | 2,334,300 |
| 2021-02-25 | 2021-02-23 | 0.630 | 3,785,000 | +220,000 | 0.37% | 2,384,550 |
| 2021-02-24 | 2021-02-22 | 0.710 | 3,565,000 | +520,000 | 0.35% | 2,531,150 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,045,000 | +95,000 | 0.30% | 2,070,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 2,950,000 | +75,000 | 0.29% | 2,006,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 2,875,000 | +325,000 | 0.28% | 2,213,750 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,550,000 | -130,000 | 0.25% | 1,785,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 2,680,000 | -95,000 | 0.26% | 1,554,400 |
| 2021-02-16 | 2021-02-09 | 0.680 | 2,775,000 | +80,000 | 0.27% | 1,887,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 2,695,000 | -260,000 | 0.26% | 1,428,350 |
| 2021-02-09 | 2021-02-05 | 0.440 | 2,955,000 | +155,000 | 0.29% | 1,300,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 2,800,000 | +65,000 | 0.27% | 1,358,000 |
| 2021-02-05 | 2021-02-03 | 0.420 | 2,735,000 | -200,000 | 0.27% | 1,148,700 |
| 2021-02-04 | 2021-02-02 | 0.400 | 2,935,000 | +5,000 | 0.28% | 1,174,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 2,930,000 | +210,000 | 0.28% | 1,201,300 |
| 2021-02-02 | 2021-01-29 | 0.400 | 2,720,000 | -200,000 | 0.26% | 1,088,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 2,920,000 | +100,000 | 0.28% | 1,065,800 |
| 2021-01-28 | 2021-01-26 | 0.390 | 2,820,000 | +180,000 | 0.27% | 1,099,800 |
| 2021-01-27 | 2021-01-25 | 0.420 | 2,640,000 | +150,000 | 0.26% | 1,108,800 |
| 2021-01-26 | 2021-01-22 | 0.370 | 2,490,000 | +60,000 | 0.24% | 921,300 |
| 2021-01-25 | 2021-01-21 | 0.420 | 2,430,000 | -300,000 | 0.24% | 1,020,600 |
| 2021-01-22 | 2021-01-20 | 0.425 | 2,730,000 | -30,000 | 0.26% | 1,160,250 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,760,000 | -100,000 | 0.27% | 1,255,800 |
| 2021-01-20 | 2021-01-18 | 0.485 | 2,860,000 | -20,000 | 0.28% | 1,387,100 |
| 2021-01-19 | 2021-01-15 | 0.460 | 2,880,000 | -120,000 | 0.28% | 1,324,800 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,000,000 | -490,000 | 0.29% | 1,710,000 |
| 2021-01-14 | 2021-01-12 | 0.660 | 3,490,000 | +385,000 | 0.34% | 2,303,400 |
| 2021-01-13 | 2021-01-11 | 0.630 | 3,105,000 | -135,000 | 0.30% | 1,956,150 |
| 2021-01-12 | 2021-01-08 | 0.750 | 3,240,000 | +230,000 | 0.31% | 2,430,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 3,010,000 | -560,000 | 0.29% | 1,836,100 |
| 2021-01-08 | 2021-01-06 | 0.360 | 3,570,000 | +40,000 | 0.35% | 1,285,200 |
| 2021-01-07 | 2021-01-05 | 0.345 | 3,530,000 | -290,000 | 0.34% | 1,217,850 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,820,000 | -595,000 | 0.37% | 1,222,400 |
| 2021-01-05 | 2020-12-31 | 0.220 | 4,415,000 | +25,000 | 0.43% | 971,300 |
| 2020-12-23 | 2020-12-21 | 0.209 | 4,390,000 | +100,000 | 0.43% | 917,510 |
| 2020-12-21 | 2020-12-17 | 0.222 | 4,290,000 | -80,000 | 0.42% | 952,380 |
| 2020-12-08 | 2020-12-04 | 0.220 | 4,370,000 | -300,000 | 0.42% | 961,400 |
| 2020-12-07 | 2020-12-03 | 0.218 | 4,670,000 | +200,000 | 0.45% | 1,018,060 |
| 2020-12-03 | 2020-12-01 | 0.233 | 4,470,000 | +370,000 | 0.43% | 1,041,510 |
| 2020-11-27 | 2020-11-25 | 0.210 | 4,100,000 | -100,000 | 0.40% | 861,000 |
| 2020-11-26 | 2020-11-24 | 0.210 | 4,200,000 | -105,000 | 0.41% | 882,000 |
| 2020-11-25 | 2020-11-23 | 0.204 | 4,305,000 | -15,000 | 0.42% | 878,220 |
| 2020-11-13 | 2020-11-11 | 0.184 | 4,320,000 | +40,000 | 0.42% | 794,880 |
| 2020-11-11 | 2020-11-09 | 0.215 | 4,280,000 | +580,000 | 0.42% | 920,200 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,700,000 | -30,000 | 0.36% | 851,000 |
| 2020-11-09 | 2020-11-05 | 0.192 | 3,730,000 | +100,000 | 0.36% | 716,160 |
| 2020-11-03 | 2020-10-30 | 0.159 | 3,630,000 | -160,000 | 0.35% | 577,170 |
| 2020-09-14 | 2020-09-10 | 0.180 | 3,790,000 | +65,000 | 0.37% | 682,200 |
| 2020-09-09 | 2020-09-07 | 0.192 | 3,725,000 | +5,000 | 0.36% | 715,200 |
| 2020-09-04 | 2020-09-02 | 0.197 | 3,720,000 | -1,590,000 | 0.36% | 732,840 |
| 2020-08-27 | 2020-08-25 | 0.216 | 5,310,000 | +50,000 | 0.52% | 1,146,960 |
| 2020-08-26 | 2020-08-24 | 0.217 | 5,260,000 | +10,000 | 0.51% | 1,141,420 |
| 2020-08-18 | 2020-08-14 | 0.225 | 5,250,000 | -40,000 | 0.51% | 1,181,250 |
| 2020-08-06 | 2020-08-04 | 0.231 | 5,290,000 | -140,000 | 0.51% | 1,221,990 |
| 2020-08-05 | 2020-08-03 | 0.226 | 5,430,000 | -10,000 | 0.53% | 1,227,180 |
| 2020-08-03 | 2020-07-30 | 0.232 | 5,440,000 | -120,000 | 0.53% | 1,262,080 |
| 2020-07-31 | 2020-07-29 | 0.244 | 5,560,000 | +100,000 | 0.54% | 1,356,640 |
| 2020-07-30 | 2020-07-28 | 0.236 | 5,460,000 | -315,000 | 0.53% | 1,288,560 |
| 2020-07-14 | 2020-07-10 | 0.227 | 5,775,000 | -150,000 | 0.56% | 1,310,925 |
| 2020-07-08 | 2020-07-06 | 0.225 | 5,925,000 | -10,000 | 0.57% | 1,333,125 |
| 2020-07-02 | 2020-06-29 | 0.220 | 5,935,000 | -100,000 | 0.58% | 1,305,700 |
| 2020-06-30 | 2020-06-26 | 0.228 | 6,035,000 | +100,000 | 0.59% | 1,375,980 |
| 2020-06-23 | 2020-06-19 | 0.236 | 5,935,000 | +200,000 | 0.58% | 1,400,660 |
| 2020-06-22 | 2020-06-18 | 0.234 | 5,735,000 | -100,000 | 0.56% | 1,341,990 |
| 2020-06-18 | 2020-06-16 | 0.236 | 5,835,000 | -30,000 | 0.57% | 1,377,060 |
| 2020-06-15 | 2020-06-11 | 0.238 | 5,865,000 | -10,000 | 0.57% | 1,395,870 |
| 2020-06-05 | 2020-06-03 | 0.247 | 5,875,000 | +130,000 | 0.57% | 1,451,125 |
| 2020-06-04 | 2020-06-02 | 0.235 | 5,745,000 | +100,000 | 0.56% | 1,350,075 |
| 2020-05-29 | 2020-05-27 | 0.235 | 5,645,000 | +100,000 | 0.55% | 1,326,575 |
| 2020-05-26 | 2020-05-22 | 0.240 | 5,545,000 | -100,000 | 0.54% | 1,330,800 |
| 2020-05-25 | 2020-05-21 | 0.265 | 5,645,000 | +100,000 | 0.55% | 1,495,925 |
| 2020-05-20 | 2020-05-18 | 0.260 | 5,545,000 | -255,000 | 0.54% | 1,441,700 |
| 2020-05-19 | 2020-05-15 | 0.275 | 5,800,000 | -120,000 | 0.56% | 1,595,000 |
| 2020-05-18 | 2020-05-14 | 0.295 | 5,920,000 | +115,000 | 0.57% | 1,746,400 |
| 2020-05-15 | 2020-05-13 | 0.300 | 5,805,000 | +100,000 | 0.56% | 1,741,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 5,705,000 | -380,000 | 0.55% | 1,625,925 |
| 2020-05-13 | 2020-05-11 | 0.255 | 6,085,000 | +20,000 | 0.59% | 1,551,675 |
| 2020-05-12 | 2020-05-08 | 0.275 | 6,065,000 | -300,000 | 0.59% | 1,667,875 |
| 2020-05-11 | 2020-05-07 | 0.236 | 6,365,000 | +175,000 | 0.62% | 1,502,140 |
| 2020-05-07 | 2020-05-05 | 0.214 | 6,190,000 | -25,000 | 0.60% | 1,324,660 |
| 2020-04-27 | 2020-04-23 | 0.222 | 6,215,000 | -10,000 | 0.60% | 1,379,730 |
| 2020-04-17 | 2020-04-15 | 0.243 | 6,225,000 | -40,000 | 0.60% | 1,512,675 |
| 2020-04-16 | 2020-04-14 | 0.238 | 6,265,000 | -100,000 | 0.61% | 1,491,070 |
| 2020-04-15 | 2020-04-09 | 0.247 | 6,365,000 | -20,000 | 0.62% | 1,572,155 |
| 2020-04-14 | 2020-04-08 | 0.248 | 6,385,000 | +150,000 | 0.62% | 1,583,480 |
| 2020-04-09 | 2020-04-07 | 0.255 | 6,235,000 | +190,000 | 0.61% | 1,589,925 |
| 2020-04-08 | 2020-04-06 | 0.207 | 6,045,000 | +40,000 | 0.59% | 1,251,315 |
| 2020-03-27 | 2020-03-25 | 0.224 | 6,005,000 | -50,000 | 0.58% | 1,345,120 |
| 2020-03-26 | 2020-03-24 | 0.209 | 6,055,000 | +140,000 | 0.59% | 1,265,495 |
| 2020-03-24 | 2020-03-20 | 0.211 | 5,915,000 | +80,000 | 0.57% | 1,248,065 |
| 2020-03-23 | 2020-03-19 | 0.205 | 5,835,000 | +50,000 | 0.57% | 1,196,175 |
| 2020-03-12 | 2020-03-10 | 0.290 | 5,785,000 | +195,000 | 0.56% | 1,677,650 |
| 2020-03-11 | 2020-03-09 | 0.310 | 5,590,000 | -30,000 | 0.54% | 1,732,900 |
| 2020-03-10 | 2020-03-06 | 0.330 | 5,620,000 | +100,000 | 0.54% | 1,854,600 |
| 2020-03-09 | 2020-03-05 | 0.345 | 5,520,000 | -10,000 | 0.53% | 1,904,400 |
| 2020-03-06 | 2020-03-04 | 0.345 | 5,530,000 | +160,000 | 0.53% | 1,907,850 |
| 2020-03-05 | 2020-03-03 | 0.330 | 5,370,000 | +190,000 | 0.52% | 1,772,100 |
| 2020-03-04 | 2020-03-02 | 0.335 | 5,180,000 | -5,000 | 0.50% | 1,735,300 |
| 2020-03-02 | 2020-02-27 | 0.360 | 5,185,000 | +50,000 | 0.50% | 1,866,600 |
| 2020-02-25 | 2020-02-21 | 0.385 | 5,135,000 | +20,000 | 0.50% | 1,976,975 |
| 2020-02-24 | 2020-02-20 | 0.400 | 5,115,000 | +20,000 | 0.49% | 2,046,000 |
| 2020-02-18 | 2020-02-14 | 0.390 | 5,095,000 | +155,000 | 0.49% | 1,987,050 |
| 2020-02-17 | 2020-02-13 | 0.390 | 4,940,000 | -200,000 | 0.48% | 1,926,600 |
| 2020-02-13 | 2020-02-11 | 0.375 | 5,140,000 | -190,000 | 0.50% | 1,927,500 |
| 2020-02-12 | 2020-02-10 | 0.390 | 5,330,000 | +300,000 | 0.52% | 2,078,700 |
| 2020-02-11 | 2020-02-07 | 0.390 | 5,030,000 | -370,000 | 0.49% | 1,961,700 |
| 2020-02-10 | 2020-02-06 | 0.325 | 5,400,000 | +50,000 | 0.52% | 1,755,000 |
| 2020-02-07 | 2020-02-05 | 0.325 | 5,350,000 | -1,075,000 | 0.52% | 1,738,750 |
| 2020-02-06 | 2020-02-04 | 0.330 | 6,425,000 | -40,000 | 0.62% | 2,120,250 |
| 2020-02-05 | 2020-02-03 | 0.340 | 6,465,000 | +5,000 | 0.63% | 2,198,100 |
| 2020-02-03 | 2020-01-30 | 0.350 | 6,460,000 | -30,000 | 0.62% | 2,261,000 |
| 2020-01-31 | 2020-01-29 | 0.395 | 6,490,000 | +20,000 | 0.63% | 2,563,550 |
| 2020-01-23 | 2020-01-21 | 0.415 | 6,470,000 | +120,000 | 0.63% | 2,685,050 |
| 2020-01-20 | 2020-01-16 | 0.430 | 6,350,000 | +150,000 | 0.61% | 2,730,500 |
| 2020-01-16 | 2020-01-14 | 0.450 | 6,200,000 | -75,000 | 0.60% | 2,790,000 |
| 2020-01-15 | 2020-01-13 | 0.445 | 6,275,000 | +120,000 | 0.61% | 2,792,375 |
| 2020-01-13 | 2020-01-09 | 0.470 | 6,155,000 | +40,000 | 0.60% | 2,892,850 |
| 2020-01-10 | 2020-01-08 | 0.435 | 6,115,000 | +320,000 | 0.59% | 2,660,025 |
| 2020-01-09 | 2020-01-07 | 0.445 | 5,795,000 | -95,000 | 0.56% | 2,578,775 |
| 2020-01-08 | 2020-01-06 | 0.445 | 5,890,000 | +200,000 | 0.57% | 2,621,050 |
| 2020-01-07 | 2020-01-03 | 0.460 | 5,690,000 | -15,000 | 0.55% | 2,617,400 |
| 2020-01-06 | 2020-01-02 | 0.470 | 5,705,000 | +245,000 | 0.55% | 2,681,350 |
| 2020-01-03 | 2019-12-31 | 0.470 | 5,460,000 | -100,000 | 0.53% | 2,566,200 |
| 2020-01-02 | 2019-12-27 | 0.460 | 5,560,000 | +35,000 | 0.54% | 2,557,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 5,525,000 | +130,000 | 0.53% | 2,624,375 |
| 2019-12-23 | 2019-12-19 | 0.500 | 5,395,000 | +90,000 | 0.52% | 2,697,500 |
| 2019-12-19 | 2019-12-17 | 0.495 | 5,305,000 | +120,000 | 0.51% | 2,625,975 |
| 2019-12-16 | 2019-12-12 | 0.495 | 5,185,000 | +100,000 | 0.50% | 2,566,575 |
| 2019-12-12 | 2019-12-10 | 0.490 | 5,085,000 | +200,000 | 0.49% | 2,491,650 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,885,000 | +200,000 | 0.47% | 2,442,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,685,000 | +100,000 | 0.45% | 2,576,750 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,585,000 | +20,000 | 0.44% | 2,659,300 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,565,000 | -150,000 | 0.44% | 2,647,700 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,715,000 | +50,000 | 0.46% | 2,640,400 |
| 2019-12-03 | 2019-11-29 | 0.600 | 4,665,000 | +20,000 | 0.45% | 2,799,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 4,645,000 | -30,000 | 0.45% | 2,833,450 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,675,000 | -60,000 | 0.45% | 2,898,500 |
| 2019-11-28 | 2019-11-26 | 0.640 | 4,735,000 | +40,000 | 0.46% | 3,030,400 |
| 2019-11-27 | 2019-11-25 | 0.660 | 4,695,000 | -4,675,000 | 0.45% | 3,098,700 |
| 2019-11-26 | 2019-11-22 | 0.860 | 9,370,000 | -50,000 | 0.91% | 8,058,200 |
| 2019-11-25 | 2019-11-21 | 0.730 | 9,420,000 | -40,000 | 0.91% | 6,876,600 |
| 2019-11-22 | 2019-11-20 | 0.720 | 9,460,000 | +30,000 | 0.92% | 6,811,200 |
| 2019-11-19 | 2019-11-15 | 0.700 | 9,430,000 | -115,000 | 0.91% | 6,601,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 9,545,000 | +100,000 | 0.92% | 7,063,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 9,445,000 | +50,000 | 0.92% | 6,517,050 |
| 2019-11-14 | 2019-11-12 | 0.700 | 9,395,000 | +90,000 | 0.91% | 6,576,500 |
| 2019-11-12 | 2019-11-08 | 0.640 | 9,305,000 | -170,000 | 0.90% | 5,955,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 9,475,000 | -125,000 | 0.92% | 5,969,250 |
| 2019-11-08 | 2019-11-06 | 0.540 | 9,600,000 | -100,000 | 0.93% | 5,184,000 |
| 2019-11-07 | 2019-11-05 | 0.560 | 9,700,000 | -580,000 | 0.94% | 5,432,000 |
| 2019-11-06 | 2019-11-04 | 0.450 | 10,280,000 | -115,000 | 1.00% | 4,626,000 |
| 2019-11-04 | 2019-10-31 | 0.450 | 10,395,000 | +440,000 | 1.01% | 4,677,750 |
| 2019-11-01 | 2019-10-30 | 0.465 | 9,955,000 | -130,000 | 0.96% | 4,629,075 |
| 2019-10-31 | 2019-10-29 | 0.495 | 10,085,000 | -55,000 | 0.98% | 4,992,075 |
| 2019-10-30 | 2019-10-28 | 0.510 | 10,140,000 | -210,000 | 0.98% | 5,171,400 |
| 2019-10-28 | 2019-10-24 | 0.435 | 10,350,000 | -15,000 | 1.00% | 4,502,250 |
| 2019-10-25 | 2019-10-23 | 0.440 | 10,365,000 | -10,000 | 1.00% | 4,560,600 |
| 2019-10-24 | 2019-10-22 | 0.440 | 10,375,000 | -20,000 | 1.01% | 4,565,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 10,395,000 | +115,000 | 1.01% | 4,469,850 |
| 2019-10-21 | 2019-10-17 | 0.450 | 10,280,000 | +330,000 | 1.00% | 4,626,000 |
| 2019-10-15 | 2019-10-11 | 0.490 | 9,950,000 | +100,000 | 0.96% | 4,875,500 |
| 2019-10-14 | 2019-10-10 | 0.485 | 9,850,000 | +220,000 | 0.95% | 4,777,250 |
| 2019-10-10 | 2019-10-08 | 0.480 | 9,630,000 | -50,000 | 0.93% | 4,622,400 |
| 2019-10-08 | 2019-10-03 | 0.510 | 9,680,000 | +385,000 | 0.94% | 4,936,800 |
| 2019-10-03 | 2019-09-30 | 0.485 | 9,295,000 | -30,000 | 0.90% | 4,508,075 |
| 2019-09-30 | 2019-09-26 | 0.495 | 9,325,000 | +180,000 | 0.90% | 4,615,875 |
| 2019-09-27 | 2019-09-25 | 0.490 | 9,145,000 | +100,000 | 0.89% | 4,481,050 |
| 2019-09-26 | 2019-09-24 | 0.510 | 9,045,000 | -990,000 | 0.88% | 4,612,950 |
| 2019-09-24 | 2019-09-20 | 0.550 | 10,035,000 | +200,000 | 0.97% | 5,519,250 |
| 2019-09-23 | 2019-09-19 | 0.570 | 9,835,000 | +100,000 | 0.95% | 5,605,950 |
| 2019-09-20 | 2019-09-18 | 0.560 | 9,735,000 | -20,000 | 0.94% | 5,451,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 9,755,000 | -150,000 | 0.95% | 5,560,350 |
| 2019-09-18 | 2019-09-16 | 0.610 | 9,905,000 | -120,000 | 0.96% | 6,042,050 |
| 2019-09-17 | 2019-09-13 | 0.550 | 10,025,000 | +370,000 | 0.97% | 5,513,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 9,655,000 | +40,000 | 0.94% | 5,406,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 9,615,000 | +115,000 | 0.93% | 5,288,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 9,500,000 | +635,000 | 0.92% | 5,605,000 |
| 2019-09-11 | 2019-09-09 | 0.445 | 8,865,000 | +100,000 | 0.86% | 3,944,925 |
| 2019-09-10 | 2019-09-06 | 0.440 | 8,765,000 | +550,000 | 0.85% | 3,856,600 |
| 2019-09-09 | 2019-09-05 | 0.435 | 8,215,000 | +20,000 | 0.80% | 3,573,525 |
| 2019-09-06 | 2019-09-04 | 0.435 | 8,195,000 | +380,000 | 0.79% | 3,564,825 |
| 2019-09-05 | 2019-09-03 | 0.420 | 7,815,000 | +300,000 | 0.76% | 3,282,300 |
| 2019-09-04 | 2019-09-02 | 0.440 | 7,515,000 | +100,000 | 0.73% | 3,306,600 |
| 2019-09-03 | 2019-08-30 | 0.460 | 7,415,000 | -140,000 | 0.72% | 3,410,900 |
| 2019-09-02 | 2019-08-29 | 0.465 | 7,555,000 | +120,000 | 0.73% | 3,513,075 |
| 2019-08-30 | 2019-08-28 | 0.470 | 7,435,000 | -15,000 | 0.72% | 3,494,450 |
| 2019-08-29 | 2019-08-27 | 0.485 | 7,450,000 | -100,000 | 0.72% | 3,613,250 |
| 2019-08-28 | 2019-08-26 | 0.500 | 7,550,000 | -130,000 | 0.73% | 3,775,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 7,680,000 | +80,000 | 0.74% | 3,801,600 |
| 2019-08-23 | 2019-08-21 | 0.490 | 7,600,000 | +100,000 | 0.74% | 3,724,000 |
| 2019-08-21 | 2019-08-19 | 0.570 | 7,500,000 | +150,000 | 0.73% | 4,275,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 7,350,000 | +155,000 | 0.71% | 4,263,000 |
| 2019-08-16 | 2019-08-14 | 0.550 | 7,195,000 | +200,000 | 0.70% | 3,957,250 |
| 2019-08-15 | 2019-08-13 | 0.550 | 6,995,000 | +160,000 | 0.68% | 3,847,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 6,835,000 | +765,000 | 0.66% | 4,032,650 |
| 2019-08-12 | 2019-08-08 | 0.495 | 6,070,000 | +45,000 | 0.59% | 3,004,650 |
| 2019-08-08 | 2019-08-06 | 0.485 | 6,025,000 | -90,000 | 0.58% | 2,922,125 |
| 2019-08-07 | 2019-08-05 | 0.460 | 6,115,000 | -20,000 | 0.59% | 2,812,900 |
| 2019-08-05 | 2019-08-01 | 0.500 | 6,135,000 | -50,000 | 0.59% | 3,067,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 6,185,000 | +50,000 | 0.60% | 3,216,200 |
| 2019-08-01 | 2019-07-30 | 0.530 | 6,135,000 | +20,000 | 0.59% | 3,251,550 |
| 2019-07-31 | 2019-07-29 | 0.550 | 6,115,000 | -80,000 | 0.59% | 3,363,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 6,195,000 | -10,000 | 0.60% | 3,531,150 |
| 2019-07-26 | 2019-07-24 | 0.570 | 6,205,000 | +10,000 | 0.60% | 3,536,850 |
| 2019-07-24 | 2019-07-22 | 0.590 | 6,195,000 | -155,000 | 0.60% | 3,655,050 |
| 2019-07-23 | 2019-07-19 | 0.580 | 6,350,000 | -60,000 | 0.62% | 3,683,000 |
| 2019-07-19 | 2019-07-17 | 0.570 | 6,410,000 | +15,000 | 0.62% | 3,653,700 |
| 2019-07-17 | 2019-07-15 | 0.610 | 6,395,000 | +60,000 | 0.62% | 3,900,950 |
| 2019-07-15 | 2019-07-11 | 0.620 | 6,335,000 | -335,000 | 0.61% | 3,927,700 |
| 2019-07-12 | 2019-07-10 | 0.560 | 6,670,000 | -10,000 | 0.65% | 3,735,200 |
| 2019-07-11 | 2019-07-09 | 0.580 | 6,680,000 | +250,000 | 0.65% | 3,874,400 |
| 2019-07-10 | 2019-07-08 | 0.610 | 6,430,000 | +125,000 | 0.62% | 3,922,300 |
| 2019-07-09 | 2019-07-05 | 0.660 | 6,305,000 | -40,000 | 0.61% | 4,161,300 |
| 2019-07-08 | 2019-07-04 | 0.660 | 6,345,000 | +205,000 | 0.61% | 4,187,700 |
| 2019-07-05 | 2019-07-03 | 0.670 | 6,140,000 | +100,000 | 0.60% | 4,113,800 |
| 2019-07-04 | 2019-07-02 | 0.700 | 6,040,000 | +90,000 | 0.59% | 4,228,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 5,950,000 | +20,000 | 0.58% | 4,165,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 5,930,000 | -160,000 | 0.57% | 4,328,900 |
| 2019-06-27 | 2019-06-25 | 0.700 | 6,090,000 | +85,000 | 0.59% | 4,263,000 |
| 2019-06-24 | 2019-06-20 | 0.760 | 6,005,000 | -100,000 | 0.58% | 4,563,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 6,105,000 | +25,000 | 0.59% | 4,517,700 |
| 2019-06-20 | 2019-06-18 | 0.710 | 6,080,000 | +140,000 | 0.59% | 4,316,800 |
| 2019-06-19 | 2019-06-17 | 0.750 | 5,940,000 | +70,000 | 0.58% | 4,455,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 5,870,000 | +20,000 | 0.57% | 4,461,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 5,850,000 | +240,000 | 0.57% | 4,504,500 |
| 2019-06-14 | 2019-06-12 | 0.790 | 5,610,000 | +80,000 | 0.54% | 4,431,900 |
| 2019-06-13 | 2019-06-11 | 0.850 | 5,530,000 | -230,000 | 0.54% | 4,700,500 |
| 2019-06-11 | 2019-06-06 | 0.780 | 5,760,000 | -20,000 | 0.56% | 4,492,800 |
| 2019-06-10 | 2019-06-05 | 0.770 | 5,780,000 | +290,000 | 0.56% | 4,450,600 |
| 2019-06-06 | 2019-06-04 | 0.780 | 5,490,000 | +385,000 | 0.53% | 4,282,200 |
| 2019-06-05 | 2019-06-03 | 0.930 | 5,105,000 | +45,000 | 0.49% | 4,747,650 |
| 2019-06-04 | 2019-05-31 | 0.960 | 5,060,000 | +700,000 | 0.49% | 4,857,600 |
| 2019-06-03 | 2019-05-30 | 0.970 | 4,360,000 | +355,000 | 0.42% | 4,229,200 |
| 2019-05-31 | 2019-05-29 | 0.930 | 4,005,000 | -5,000 | 0.39% | 3,724,650 |
| 2019-05-30 | 2019-05-28 | 0.960 | 4,010,000 | -60,000 | 0.39% | 3,849,600 |
| 2019-05-28 | 2019-05-24 | 0.990 | 4,070,000 | -25,000 | 0.39% | 4,029,300 |
| 2019-05-27 | 2019-05-23 | 0.930 | 4,095,000 | +100,000 | 0.40% | 3,808,350 |
| 2019-05-24 | 2019-05-22 | 0.970 | 3,995,000 | -190,000 | 0.39% | 3,875,150 |
| 2019-05-23 | 2019-05-21 | 0.970 | 4,185,000 | +235,000 | 0.41% | 4,059,450 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,950,000 | +85,000 | 0.38% | 4,029,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 3,865,000 | +450,000 | 0.37% | 4,328,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 3,415,000 | +145,000 | 0.33% | 3,995,550 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,270,000 | -80,000 | 0.32% | 3,662,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 3,350,000 | -130,000 | 0.32% | 3,685,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 3,480,000 | +200,000 | 0.34% | 3,967,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 3,280,000 | +30,000 | 0.32% | 4,034,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 3,250,000 | -1,355,000 | 0.31% | 4,160,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 4,605,000 | -120,000 | 0.45% | 5,894,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 4,725,000 | -60,000 | 0.46% | 5,528,250 |
| 2019-05-03 | 2019-04-30 | 1.070 | 4,785,000 | +1,530,000 | 0.46% | 5,119,950 |
| 2019-05-02 | 2019-04-29 | 1.170 | 3,255,000 | +380,000 | 0.32% | 3,808,350 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,875,000 | +75,000 | 0.28% | 4,312,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,800,000 | +90,000 | 0.27% | 4,480,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 2,710,000 | +10,000 | 0.26% | 4,417,300 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,700,000 | -10,000 | 0.26% | 4,320,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,710,000 | +20,000 | 0.26% | 4,417,300 |
| 2019-04-23 | 2019-04-17 | 1.680 | 2,690,000 | -40,000 | 0.26% | 4,519,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 2,730,000 | +285,000 | 0.26% | 4,722,900 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,445,000 | -65,000 | 0.24% | 4,083,150 |
| 2019-04-16 | 2019-04-12 | 1.890 | 2,510,000 | -10,000 | 0.24% | 4,743,900 |
| 2019-04-15 | 2019-04-11 | 1.910 | 2,520,000 | -95,000 | 0.24% | 4,813,200 |
| 2019-04-12 | 2019-04-10 | 1.740 | 2,615,000 | +1,310,000 | 0.25% | 4,550,100 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,305,000 | +245,000 | 0.13% | 1,853,100 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,060,000 | +90,000 | 0.10% | 1,547,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 970,000 | +70,000 | 0.09% | 1,164,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 900,000 | +5,000 | 0.09% | 1,134,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 895,000 | -465,000 | 0.09% | 1,100,850 |
| 2019-04-01 | 2019-03-28 | 0.890 | 1,360,000 | +130,000 | 0.13% | 1,210,400 |
| 2019-03-29 | 2019-03-27 | 1.010 | 1,230,000 | +5,000 | 0.12% | 1,242,300 |
| 2019-03-25 | 2019-03-21 | 1.020 | 1,225,000 | +160,000 | 0.12% | 1,249,500 |
| 2019-03-22 | 2019-03-20 | 1.100 | 1,065,000 | +20,000 | 0.10% | 1,171,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 1,045,000 | -110,000 | 0.10% | 1,118,150 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,155,000 | +260,000 | 0.11% | 1,189,650 |
| 2019-03-19 | 2019-03-15 | 1.090 | 895,000 | +25,000 | 0.09% | 975,550 |
| 2019-03-18 | 2019-03-14 | 1.070 | 870,000 | -55,000 | 0.08% | 930,900 |
| 2019-03-15 | 2019-03-13 | 1.250 | 925,000 | +125,000 | 0.09% | 1,156,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 800,000 | +90,000 | 0.08% | 1,040,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 710,000 | -25,000 | 0.07% | 859,100 |
| 2019-03-12 | 2019-03-08 | 1.120 | 735,000 | -165,000 | 0.07% | 823,200 |
| 2019-03-11 | 2019-03-07 | 1.170 | 900,000 | -115,000 | 0.09% | 1,053,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,015,000 | +45,000 | 0.10% | 1,563,100 |
| 2019-03-07 | 2019-03-05 | 1.250 | 970,000 | +95,000 | 0.09% | 1,212,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 875,000 | +50,000 | 0.08% | 1,006,250 |
| 2019-01-04 | 2019-01-02 | 0.910 | 825,000 | -20,000 | 0.08% | 750,750 |
| 2018-12-10 | 2018-12-06 | 1.050 | 845,000 | -10,000 | 0.08% | 887,250 |
| 2018-12-07 | 2018-12-05 | 1.150 | 855,000 | -140,000 | 0.08% | 983,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 995,000 | +20,000 | 0.10% | 1,243,750 |
| 2018-12-03 | 2018-11-29 | 0.950 | 975,000 | +50,000 | 0.09% | 926,250 |
| 2018-11-15 | 2018-11-13 | 1.160 | 925,000 | +30,000 | 0.09% | 1,073,000 |
| 2018-10-29 | 2018-10-25 | 1.170 | 895,000 | +30,000 | 0.09% | 1,047,150 |
| 2018-10-02 | 2018-09-27 | 1.660 | 865,000 | -50,000 | 0.08% | 1,435,900 |
| 2018-08-30 | 2018-08-28 | 1.320 | 915,000 | +55,000 | 0.09% | 1,207,800 |
| 2018-08-21 | 2018-08-17 | 1.150 | 860,000 | -10,000 | 0.08% | 989,000 |
| 2018-08-17 | 2018-08-15 | 1.230 | 870,000 | +20,000 | 0.08% | 1,070,100 |
| 2018-08-03 | 2018-08-01 | 1.320 | 850,000 | +60,000 | 0.08% | 1,122,000 |
| 2018-08-02 | 2018-07-31 | 1.400 | 790,000 | +60,000 | 0.08% | 1,106,000 |
| 2018-07-24 | 2018-07-20 | 1.500 | 730,000 | +45,000 | 0.07% | 1,095,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 685,000 | +100,000 | 0.07% | 993,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 585,000 | +10,000 | 0.06% | 883,350 |
| 2018-07-11 | 2018-07-09 | 1.660 | 575,000 | +20,000 | 0.06% | 954,500 |
| 2018-07-09 | 2018-07-05 | 1.650 | 555,000 | +145,000 | 0.05% | 915,750 |
| 2018-07-06 | 2018-07-04 | 1.760 | 410,000 | +90,000 | 0.04% | 721,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 320,000 | -15,000 | 0.03% | 537,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 335,000 | +30,000 | 0.03% | 626,450 |
| 2018-07-03 | 2018-06-28 | 1.990 | 305,000 | +5,000 | 0.03% | 606,950 |
| 2018-06-28 | 2018-06-26 | 2.030 | 300,000 | -5,000 | 0.03% | 609,000 |
| 2018-06-27 | 2018-06-25 | 2.040 | 305,000 | -105,000 | 0.03% | 622,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 410,000 | -95,000 | 0.04% | 906,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 505,000 | +215,000 | 0.05% | 863,550 |
| 2018-06-19 | 2018-06-14 | 1.620 | 290,000 | -5,000 | 0.03% | 469,800 |
| 2018-06-14 | 2018-06-12 | 1.760 | 295,000 | -5,000 | 0.03% | 519,200 |
| 2018-06-13 | 2018-06-11 | 1.860 | 300,000 | -10,000 | 0.03% | 558,000 |
| 2018-06-12 | 2018-06-08 | 1.900 | 310,000 | -90,000 | 0.03% | 589,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 400,000 | -125,000 | 0.04% | 808,000 |
| 2018-06-08 | 2018-06-06 | 1.610 | 525,000 | -15,000 | 0.05% | 845,250 |
| 2018-06-07 | 2018-06-05 | 1.640 | 540,000 | +15,000 | 0.05% | 885,600 |
| 2018-06-06 | 2018-06-04 | 1.500 | 525,000 | +10,000 | 0.05% | 787,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 515,000 | +90,000 | 0.05% | 767,350 |
| 2018-05-29 | 2018-05-25 | 1.860 | 425,000 | +5,000 | 0.04% | 790,500 |
| 2018-05-28 | 2018-05-24 | 1.840 | 420,000 | +30,000 | 0.04% | 772,800 |
| 2018-05-24 | 2018-05-21 | 2.040 | 390,000 | +25,000 | 0.04% | 795,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 365,000 | +25,000 | 0.04% | 733,650 |
| 2018-05-21 | 2018-05-17 | 2.220 | 340,000 | -205,000 | 0.03% | 754,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 545,000 | +120,000 | 0.05% | 910,150 |
| 2018-05-17 | 2018-05-15 | 1.670 | 425,000 | +115,000 | 0.04% | 709,750 |
| 2018-05-16 | 2018-05-14 | 2.300 | 310,000 | +95,000 | 0.03% | 713,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 215,000 | -15,000 | 0.02% | 500,950 |
| 2018-05-14 | 2018-05-10 | 3.220 | 230,000 | -115,000 | 0.02% | 740,600 |
| 2018-05-11 | 2018-05-09 | 1.830 | 345,000 | -15,000 | 0.03% | 631,350 |
| 2018-04-18 | 2018-04-16 | 0.850 | 360,000 | -5,000 | 0.03% | 306,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 365,000 | +20,000 | 0.04% | 266,450 |
| 2018-03-07 | 2018-03-05 | 0.810 | 345,000 | +55,000 | 0.03% | 279,450 |
| 2018-03-06 | 2018-03-02 | 0.790 | 290,000 | +110,000 | 0.03% | 229,100 |
| 2018-03-05 | 2018-03-01 | 0.780 | 180,000 | -340,000 | 0.02% | 140,400 |
| 2018-02-27 | 2018-02-23 | 0.630 | 520,000 | +170,000 | 0.05% | 327,600 |
| 2018-02-08 | 2018-02-06 | 0.530 | 350,000 | -200,000 | 0.03% | 185,500 |
| 2018-02-07 | 2018-02-05 | 0.590 | 550,000 | -80,000 | 0.05% | 324,500 |
| 2017-12-29 | 2017-12-27 | 0.475 | 630,000 | -120,000 | 0.06% | 299,250 |
| 2017-12-27 | 2017-12-21 | 0.530 | 750,000 | +120,000 | 0.07% | 397,500 |
| 2017-12-18 | 2017-12-14 | 0.520 | 630,000 | -20,000 | 0.06% | 327,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 650,000 | -100,000 | 0.06% | 331,500 |
| 2017-12-13 | 2017-12-11 | 0.445 | 750,000 | -65,000 | 0.07% | 333,750 |
| 2017-12-12 | 2017-12-08 | 0.435 | 815,000 | +135,000 | 0.08% | 354,525 |
| 2017-11-28 | 2017-11-24 | 0.405 | 680,000 | -100,000 | 0.07% | 275,400 |
| 2017-11-20 | 2017-11-16 | 0.350 | 780,000 | +100,000 | 0.08% | 273,000 |
| 2017-11-09 | 2017-11-07 | 0.380 | 680,000 | -315,000 | 0.07% | 258,400 |
| 2017-11-08 | 2017-11-06 | 0.375 | 995,000 | -100,000 | 0.10% | 373,125 |
| 2017-11-06 | 2017-11-02 | 0.400 | 1,095,000 | -20,000 | 0.11% | 438,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 1,115,000 | -485,000 | 0.11% | 395,825 |
| 2017-11-02 | 2017-10-31 | 0.365 | 1,600,000 | +335,000 | 0.15% | 584,000 |
| 2017-10-31 | 2017-10-27 | 0.390 | 1,265,000 | -145,000 | 0.12% | 493,350 |
| 2017-10-30 | 2017-10-26 | 0.375 | 1,410,000 | -200,000 | 0.14% | 528,750 |
| 2017-10-27 | 2017-10-25 | 0.385 | 1,610,000 | +50,000 | 0.16% | 619,850 |
| 2017-10-26 | 2017-10-24 | 0.380 | 1,560,000 | +750,000 | 0.15% | 592,800 |
| 2017-10-25 | 2017-10-23 | 0.415 | 810,000 | -605,000 | 0.08% | 336,150 |
| 2017-10-24 | 2017-10-20 | 0.360 | 1,415,000 | +440,000 | 0.14% | 509,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 975,000 | +15,000 | 0.09% | 316,875 |
| 2017-10-18 | 2017-10-16 | 0.300 | 960,000 | -250,000 | 0.09% | 288,000 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,210,000 | -410,000 | 0.12% | 356,950 |
| 2017-10-12 | 2017-10-10 | 0.305 | 1,620,000 | +60,000 | 0.16% | 494,100 |
| 2017-10-11 | 2017-10-09 | 0.310 | 1,560,000 | +700,000 | 0.15% | 483,600 |
| 2017-10-03 | 2017-09-28 | 0.275 | 860,000 | -40,000 | 0.08% | 236,500 |
| 2017-09-28 | 2017-09-26 | 0.285 | 900,000 | -90,000 | 0.09% | 256,500 |
| 2017-09-22 | 2017-09-20 | 0.275 | 990,000 | -280,000 | 0.10% | 272,250 |
| 2017-09-19 | 2017-09-15 | 0.295 | 1,270,000 | +280,000 | 0.12% | 374,650 |
| 2017-09-18 | 2017-09-14 | 0.305 | 990,000 | +60,000 | 0.10% | 301,950 |
| 2017-09-15 | 2017-09-13 | 0.290 | 930,000 | +30,000 | 0.09% | 269,700 |
| 2017-09-14 | 2017-09-12 | 0.310 | 900,000 | -10,000 | 0.09% | 279,000 |
| 2017-09-12 | 2017-09-08 | 0.320 | 910,000 | +25,000 | 0.09% | 291,200 |
| 2017-09-08 | 2017-09-06 | 0.330 | 885,000 | -130,000 | 0.09% | 292,050 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,015,000 | +200,000 | 0.10% | 334,950 |
| 2017-09-06 | 2017-09-04 | 0.315 | 815,000 | -500,000 | 0.08% | 256,725 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,315,000 | -400,000 | 0.13% | 427,375 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,715,000 | +10,000 | 0.17% | 583,100 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,705,000 | +335,000 | 0.16% | 537,075 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,370,000 | +295,000 | 0.13% | 404,150 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,075,000 | +65,000 | 0.10% | 338,625 |
| 2017-07-28 | 2017-07-26 | 0.265 | 1,010,000 | +145,000 | 0.10% | 267,650 |
| 2017-07-27 | 2017-07-25 | 0.260 | 865,000 | -2,030,000 | 0.08% | 224,900 |
| 2017-07-20 | 2017-07-18 | 0.248 | 2,895,000 | -3,620,000 | 0.28% | 717,960 |
| 2017-07-17 | 2017-07-13 | 0.260 | 6,515,000 | +100,000 | 0.63% | 1,693,900 |
| 2017-07-12 | 2017-07-10 | 0.300 | 6,415,000 | +170,000 | 0.62% | 1,924,500 |
| 2017-07-11 | 2017-07-07 | 0.270 | 6,245,000 | -175,000 | 0.60% | 1,686,150 |
| 2017-07-10 | 2017-07-06 | 0.280 | 6,420,000 | -50,000 | 0.62% | 1,797,600 |
| 2017-07-07 | 2017-07-05 | 0.280 | 6,470,000 | -90,000 | 0.62% | 1,811,600 |
| 2017-07-05 | 2017-07-03 | 0.275 | 6,560,000 | +300,000 | 0.63% | 1,804,000 |
| 2017-07-03 | 2017-06-29 | 0.310 | 6,260,000 | -5,000 | 0.60% | 1,940,600 |
| 2017-06-30 | 2017-06-28 | 0.290 | 6,265,000 | +15,000 | 0.60% | 1,816,850 |
| 2017-06-29 | 2017-06-27 | 0.345 | 6,250,000 | -105,000 | 0.60% | 2,156,250 |
| 2017-06-26 | 2017-06-22 | 0.610 | 6,355,000 | -100,000 | 0.61% | 3,876,550 |
| 2017-06-15 | 2017-06-13 | 0.560 | 6,455,000 | +10,000 | 0.62% | 3,614,800 |
| 2017-05-26 | 2017-05-24 | 0.600 | 6,445,000 | +50,000 | 0.62% | 3,867,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 6,395,000 | -50,000 | 0.62% | 4,028,850 |
| 2017-05-15 | 2017-05-11 | 0.690 | 6,445,000 | +50,000 | 0.62% | 4,447,050 |
| 2017-05-11 | 2017-05-09 | 0.710 | 6,395,000 | +200,000 | 0.62% | 4,540,450 |
| 2017-05-02 | 2017-04-27 | 0.760 | 6,195,000 | -100,000 | 0.60% | 4,708,200 |
| 2017-04-28 | 2017-04-26 | 0.760 | 6,295,000 | +100,000 | 0.61% | 4,784,200 |
| 2017-04-26 | 2017-04-24 | 0.810 | 6,195,000 | -150,000 | 0.62% | 5,017,950 |
| 2017-04-25 | 2017-04-21 | 0.850 | 6,345,000 | -360,000 | 0.63% | 5,393,250 |
| 2017-04-19 | 2017-04-13 | 0.790 | 6,705,000 | +150,000 | 0.67% | 5,296,950 |
| 2017-04-18 | 2017-04-12 | 0.800 | 6,555,000 | -55,000 | 0.66% | 5,244,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 6,610,000 | +460,000 | 0.66% | 5,288,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 6,150,000 | -30,000 | 0.61% | 5,412,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 6,180,000 | +250,000 | 0.62% | 5,438,400 |
| 2017-04-07 | 2017-04-05 | 0.960 | 5,930,000 | +3,565,000 | 0.59% | 5,692,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 2,365,000 | -45,000 | 0.24% | 1,986,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 2,410,000 | +20,000 | 0.24% | 2,169,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,390,000 | 0.24% | 2,318,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy