History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 102,160,000 | +0 | 8.55% | 10,522,480 |
| 2025-10-13 | 2025-10-09 | 0.111 | 102,160,000 | +0 | 8.55% | 11,339,760 |
| 2025-10-10 | 2025-10-08 | 0.109 | 102,160,000 | +255,000 | 8.55% | 11,135,440 |
| 2025-10-09 | 2025-10-06 | 0.110 | 101,905,000 | -3,175,000 | 8.53% | 11,209,550 |
| 2025-10-08 | 2025-10-03 | 0.101 | 105,080,000 | +2,095,000 | 8.79% | 10,613,080 |
| 2025-10-06 | 2025-10-02 | 0.102 | 102,985,000 | -20,000 | 8.62% | 10,504,470 |
| 2025-10-03 | 2025-09-30 | 0.097 | 103,005,000 | +30,000 | 8.62% | 9,991,485 |
| 2025-10-02 | 2025-09-29 | 0.091 | 102,975,000 | +165,000 | 8.62% | 9,370,725 |
| 2025-09-30 | 2025-09-26 | 0.090 | 102,810,000 | +20,000 | 8.60% | 9,252,900 |
| 2025-09-29 | 2025-09-25 | 0.095 | 102,790,000 | +20,000 | 8.60% | 9,765,050 |
| 2025-09-26 | 2025-09-24 | 0.096 | 102,770,000 | +55,000 | 8.60% | 9,865,920 |
| 2025-09-25 | 2025-09-23 | 0.098 | 102,715,000 | -350,000 | 8.60% | 10,066,070 |
| 2025-09-24 | 2025-09-22 | 0.104 | 103,065,000 | -180,000 | 8.62% | 10,718,760 |
| 2025-09-23 | 2025-09-19 | 0.104 | 103,245,000 | -275,000 | 8.64% | 10,737,480 |
| 2025-09-22 | 2025-09-18 | 0.104 | 103,520,000 | -500,000 | 8.66% | 10,766,080 |
| 2025-09-19 | 2025-09-17 | 0.105 | 104,020,000 | +280,000 | 8.70% | 10,922,100 |
| 2025-09-18 | 2025-09-16 | 0.106 | 103,740,000 | -5,000 | 8.68% | 10,996,440 |
| 2025-09-16 | 2025-09-12 | 0.110 | 103,745,000 | -65,000 | 8.68% | 11,411,950 |
| 2025-09-15 | 2025-09-11 | 0.111 | 103,810,000 | +15,000 | 8.69% | 11,522,910 |
| 2025-09-12 | 2025-09-10 | 0.107 | 103,795,000 | +5,000 | 8.69% | 11,106,065 |
| 2025-09-11 | 2025-09-09 | 0.103 | 103,790,000 | -400,000 | 8.69% | 10,690,370 |
| 2025-09-10 | 2025-09-08 | 0.104 | 104,190,000 | +135,000 | 8.72% | 10,835,760 |
| 2025-09-09 | 2025-09-05 | 0.105 | 104,055,000 | +85,000 | 8.71% | 10,925,775 |
| 2025-09-08 | 2025-09-04 | 0.104 | 103,970,000 | -10,000 | 8.70% | 10,812,880 |
| 2025-09-05 | 2025-09-03 | 0.105 | 103,980,000 | -145,000 | 8.70% | 10,917,900 |
| 2025-09-04 | 2025-09-02 | 0.104 | 104,125,000 | -75,000 | 8.71% | 10,829,000 |
| 2025-09-03 | 2025-09-01 | 0.112 | 104,200,000 | +1,135,000 | 8.72% | 11,670,400 |
| 2025-09-02 | 2025-08-29 | 0.113 | 103,065,000 | +70,000 | 8.62% | 11,646,345 |
| 2025-09-01 | 2025-08-28 | 0.114 | 102,995,000 | +35,000 | 8.62% | 11,741,430 |
| 2025-08-29 | 2025-08-27 | 0.117 | 102,960,000 | +1,260,000 | 8.62% | 12,046,320 |
| 2025-08-28 | 2025-08-26 | 0.120 | 101,700,000 | +1,180,000 | 8.51% | 12,204,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 100,520,000 | +1,525,000 | 8.41% | 12,363,960 |
| 2025-08-26 | 2025-08-22 | 0.124 | 98,995,000 | +9,855,000 | 8.28% | 12,275,380 |
| 2025-08-25 | 2025-08-21 | 0.119 | 89,140,000 | +1,700,000 | 7.46% | 10,607,660 |
| 2025-08-22 | 2025-08-20 | 0.113 | 87,440,000 | +980,000 | 7.32% | 9,880,720 |
| 2025-08-21 | 2025-08-19 | 0.116 | 86,460,000 | +290,000 | 7.23% | 10,029,360 |
| 2025-08-20 | 2025-08-18 | 0.114 | 86,170,000 | -155,000 | 7.21% | 9,823,380 |
| 2025-08-19 | 2025-08-15 | 0.119 | 86,325,000 | -380,000 | 7.22% | 10,272,675 |
| 2025-08-18 | 2025-08-14 | 0.122 | 86,705,000 | +305,000 | 7.26% | 10,578,010 |
| 2025-08-15 | 2025-08-13 | 0.118 | 86,400,000 | -310,000 | 7.23% | 10,195,200 |
| 2025-08-14 | 2025-08-12 | 0.113 | 86,710,000 | +235,000 | 7.26% | 9,798,230 |
| 2025-08-13 | 2025-08-11 | 0.120 | 86,475,000 | -30,000 | 7.24% | 10,377,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 86,505,000 | +220,000 | 7.24% | 9,083,025 |
| 2025-08-08 | 2025-08-06 | 0.102 | 86,285,000 | +15,000 | 7.22% | 8,801,070 |
| 2025-08-07 | 2025-08-05 | 0.105 | 86,270,000 | -250,000 | 7.22% | 9,058,350 |
| 2025-08-06 | 2025-08-04 | 0.098 | 86,520,000 | +270,000 | 7.24% | 8,478,960 |
| 2025-08-05 | 2025-08-01 | 0.102 | 86,250,000 | -1,345,000 | 7.22% | 8,797,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 87,595,000 | -195,000 | 7.33% | 9,635,450 |
| 2025-08-01 | 2025-07-30 | 0.113 | 87,790,000 | -575,000 | 7.35% | 9,920,270 |
| 2025-07-31 | 2025-07-29 | 0.115 | 88,365,000 | +720,000 | 7.39% | 10,161,975 |
| 2025-07-30 | 2025-07-28 | 0.118 | 87,645,000 | +140,000 | 7.33% | 10,342,110 |
| 2025-07-29 | 2025-07-25 | 0.112 | 87,505,000 | +1,265,000 | 7.32% | 9,800,560 |
| 2025-07-28 | 2025-07-24 | 0.111 | 86,240,000 | +736,500 | 7.22% | 9,572,640 |
| 2025-07-25 | 2025-07-23 | 0.117 | 85,503,500 | +1,265,000 | 7.15% | 10,003,910 |
| 2025-07-24 | 2025-07-22 | 0.120 | 84,238,500 | -95,000 | 7.05% | 10,108,620 |
| 2025-07-23 | 2025-07-21 | 0.123 | 84,333,500 | +3,725,000 | 7.06% | 10,373,020 |
| 2025-07-22 | 2025-07-18 | 0.135 | 80,608,500 | +1,615,000 | 6.75% | 10,882,148 |
| 2025-07-21 | 2025-07-17 | 0.130 | 78,993,500 | +535,000 | 6.61% | 10,269,155 |
| 2025-07-18 | 2025-07-16 | 0.128 | 78,458,500 | -365,000 | 6.57% | 10,042,688 |
| 2025-07-17 | 2025-07-15 | 0.123 | 78,823,500 | +1,195,000 | 6.60% | 9,695,290 |
| 2025-07-16 | 2025-07-14 | 0.135 | 77,628,500 | -4,740,000 | 6.50% | 10,479,848 |
| 2025-07-15 | 2025-07-11 | 0.100 | 82,368,500 | -1,605,000 | 6.89% | 8,236,850 |
| 2025-07-14 | 2025-07-10 | 0.092 | 83,973,500 | -760,000 | 7.03% | 7,725,562 |
| 2025-07-11 | 2025-07-09 | 0.088 | 84,733,500 | +310,000 | 7.09% | 7,456,548 |
| 2025-07-10 | 2025-07-08 | 0.091 | 84,423,500 | +925,000 | 7.06% | 7,682,538 |
| 2025-07-09 | 2025-07-07 | 0.085 | 83,498,500 | -1,540,000 | 6.99% | 7,097,373 |
| 2025-07-08 | 2025-07-04 | 0.087 | 85,038,500 | -160,000 | 7.12% | 7,398,349 |
| 2025-07-07 | 2025-07-03 | 0.088 | 85,198,500 | -945,000 | 7.13% | 7,497,468 |
| 2025-07-04 | 2025-07-02 | 0.090 | 86,143,500 | -1,955,000 | 7.21% | 7,752,915 |
| 2025-07-03 | 2025-06-30 | 0.087 | 88,098,500 | +315,000 | 7.37% | 7,664,569 |
| 2025-07-02 | 2025-06-27 | 0.082 | 87,783,500 | -3,820,000 | 7.35% | 7,198,247 |
| 2025-06-30 | 2025-06-26 | 0.085 | 91,603,500 | +2,870,000 | 7.67% | 7,786,298 |
| 2025-06-27 | 2025-06-25 | 0.076 | 88,733,500 | -60,000 | 7.43% | 6,743,746 |
| 2025-06-26 | 2025-06-24 | 0.076 | 88,793,500 | +50,000 | 7.43% | 6,748,306 |
| 2025-06-25 | 2025-06-23 | 0.071 | 88,743,500 | +5,910,000 | 7.43% | 6,300,788 |
| 2025-06-23 | 2025-06-19 | 0.075 | 82,833,500 | -155,000 | 6.93% | 6,212,512 |
| 2025-06-20 | 2025-06-18 | 0.074 | 82,988,500 | -300,000 | 6.94% | 6,141,149 |
| 2025-06-19 | 2025-06-17 | 0.074 | 83,288,500 | +85,000 | 6.97% | 6,163,349 |
| 2025-06-18 | 2025-06-16 | 0.078 | 83,203,500 | -115,000 | 6.96% | 6,489,873 |
| 2025-06-17 | 2025-06-13 | 0.074 | 83,318,500 | +100,000 | 6.97% | 6,165,569 |
| 2025-06-16 | 2025-06-12 | 0.077 | 83,218,500 | -110,000 | 6.96% | 6,407,824 |
| 2025-06-13 | 2025-06-11 | 0.084 | 83,328,500 | -200,000 | 6.97% | 6,999,594 |
| 2025-06-12 | 2025-06-10 | 0.081 | 83,528,500 | -145,000 | 6.99% | 6,765,808 |
| 2025-06-11 | 2025-06-09 | 0.083 | 83,673,500 | -150,000 | 7.00% | 6,944,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 83,823,500 | -525,000 | 7.01% | 7,544,115 |
| 2025-06-05 | 2025-06-03 | 0.086 | 84,348,500 | +130,000 | 7.06% | 7,253,971 |
| 2025-06-04 | 2025-06-02 | 0.089 | 84,218,500 | -1,110,000 | 7.05% | 7,495,446 |
| 2025-06-03 | 2025-05-30 | 0.077 | 85,328,500 | +80,000 | 7.14% | 6,570,294 |
| 2025-06-02 | 2025-05-29 | 0.082 | 85,248,500 | +400,000 | 7.13% | 6,990,377 |
| 2025-05-30 | 2025-05-28 | 0.076 | 84,848,500 | +1,500 | 7.10% | 6,448,486 |
| 2025-05-28 | 2025-05-26 | 0.079 | 84,847,000 | +5,000 | 7.10% | 6,702,913 |
| 2025-05-27 | 2025-05-23 | 0.078 | 84,842,000 | -45,000 | 7.10% | 6,617,676 |
| 2025-05-23 | 2025-05-21 | 0.077 | 84,887,000 | +50,000 | 7.10% | 6,536,299 |
| 2025-05-21 | 2025-05-19 | 0.075 | 84,837,000 | +80,000 | 7.10% | 6,362,775 |
| 2025-05-19 | 2025-05-15 | 0.074 | 84,757,000 | +50,000 | 7.09% | 6,272,018 |
| 2025-05-15 | 2025-05-13 | 0.074 | 84,707,000 | -30,000 | 7.09% | 6,268,318 |
| 2025-05-13 | 2025-05-09 | 0.080 | 84,737,000 | +710,000 | 7.09% | 6,778,960 |
| 2025-05-12 | 2025-05-08 | 0.078 | 84,027,000 | -205,000 | 7.03% | 6,554,106 |
| 2025-05-09 | 2025-05-07 | 0.072 | 84,232,000 | +100,000 | 7.05% | 6,064,704 |
| 2025-05-08 | 2025-05-06 | 0.071 | 84,132,000 | -30,000 | 7.04% | 5,973,372 |
| 2025-05-06 | 2025-04-30 | 0.071 | 84,162,000 | -120,000 | 7.04% | 5,975,502 |
| 2025-05-02 | 2025-04-29 | 0.074 | 84,282,000 | -20,000 | 7.05% | 6,236,868 |
| 2025-04-28 | 2025-04-24 | 0.075 | 84,302,000 | +5,000 | 7.05% | 6,322,650 |
| 2025-04-25 | 2025-04-23 | 0.077 | 84,297,000 | -1,264,000 | 7.05% | 6,490,869 |
| 2025-04-24 | 2025-04-22 | 0.072 | 85,561,000 | +240,000 | 7.16% | 6,160,392 |
| 2025-04-23 | 2025-04-17 | 0.070 | 85,321,000 | -10,000 | 7.14% | 5,972,470 |
| 2025-04-16 | 2025-04-14 | 0.071 | 85,331,000 | +5,000 | 7.14% | 6,058,501 |
| 2025-04-15 | 2025-04-11 | 0.071 | 85,326,000 | +280,000 | 7.14% | 6,058,146 |
| 2025-04-11 | 2025-04-09 | 0.069 | 85,046,000 | +15,000 | 7.12% | 5,868,174 |
| 2025-04-10 | 2025-04-08 | 0.070 | 85,031,000 | +5,000 | 7.12% | 5,952,170 |
| 2025-04-09 | 2025-04-07 | 0.070 | 85,026,000 | -615,000 | 7.11% | 5,951,820 |
| 2025-04-08 | 2025-04-03 | 0.087 | 85,641,000 | +460,000 | 7.17% | 7,450,767 |
| 2025-04-07 | 2025-04-02 | 0.088 | 85,181,000 | +170,000 | 7.13% | 7,495,928 |
| 2025-04-01 | 2025-03-28 | 0.077 | 85,011,000 | +695,000 | 7.11% | 6,545,847 |
| 2025-03-31 | 2025-03-27 | 0.078 | 84,316,000 | +305,000 | 7.06% | 6,576,648 |
| 2025-03-26 | 2025-03-24 | 0.078 | 84,011,000 | -500,000 | 7.03% | 6,552,858 |
| 2025-03-25 | 2025-03-21 | 0.075 | 84,511,000 | +170,000 | 7.07% | 6,338,325 |
| 2025-03-24 | 2025-03-20 | 0.077 | 84,341,000 | +395,000 | 7.06% | 6,494,257 |
| 2025-03-21 | 2025-03-19 | 0.075 | 83,946,000 | -565,000 | 7.02% | 6,295,950 |
| 2025-03-20 | 2025-03-18 | 0.076 | 84,511,000 | -595,000 | 7.07% | 6,422,836 |
| 2025-03-19 | 2025-03-17 | 0.076 | 85,106,000 | -215,000 | 7.12% | 6,468,056 |
| 2025-03-18 | 2025-03-14 | 0.078 | 85,321,000 | -205,000 | 7.14% | 6,655,038 |
| 2025-03-17 | 2025-03-13 | 0.079 | 85,526,000 | -465,000 | 7.16% | 6,756,554 |
| 2025-03-14 | 2025-03-12 | 0.078 | 85,991,000 | -365,000 | 7.20% | 6,707,298 |
| 2025-03-13 | 2025-03-11 | 0.080 | 86,356,000 | -195,000 | 7.23% | 6,908,480 |
| 2025-03-12 | 2025-03-10 | 0.082 | 86,551,000 | -295,000 | 7.24% | 7,097,182 |
| 2025-03-11 | 2025-03-07 | 0.083 | 86,846,000 | -115,000 | 7.27% | 7,208,218 |
| 2025-03-10 | 2025-03-06 | 0.084 | 86,961,000 | -190,000 | 7.28% | 7,304,724 |
| 2025-03-07 | 2025-03-05 | 0.082 | 87,151,000 | -290,000 | 7.29% | 7,146,382 |
| 2025-03-06 | 2025-03-04 | 0.083 | 87,441,000 | +275,000 | 7.32% | 7,257,603 |
| 2025-03-05 | 2025-03-03 | 0.090 | 87,166,000 | +255,000 | 7.29% | 7,844,940 |
| 2025-03-04 | 2025-02-28 | 0.076 | 86,911,000 | +220,000 | 7.27% | 6,605,236 |
| 2025-03-03 | 2025-02-27 | 0.079 | 86,691,000 | -740,000 | 7.25% | 6,848,589 |
| 2025-02-28 | 2025-02-26 | 0.082 | 87,431,000 | +1,090,000 | 7.32% | 7,169,342 |
| 2025-02-27 | 2025-02-25 | 0.088 | 86,341,000 | +85,000 | 7.22% | 7,598,008 |
| 2025-02-26 | 2025-02-24 | 0.092 | 86,256,000 | -245,000 | 7.22% | 7,935,552 |
| 2025-02-25 | 2025-02-21 | 0.095 | 86,501,000 | +1,620,000 | 7.24% | 8,217,595 |
| 2025-02-24 | 2025-02-20 | 0.102 | 84,881,000 | -900,000 | 7.10% | 8,657,862 |
| 2025-02-21 | 2025-02-19 | 0.117 | 85,781,000 | +11,540,000 | 7.18% | 10,036,377 |
| 2025-02-20 | 2025-02-18 | 0.105 | 74,241,000 | -2,715,000 | 6.21% | 7,795,305 |
| 2025-02-19 | 2025-02-17 | 0.081 | 76,956,000 | -1,885,000 | 6.44% | 6,233,436 |
| 2025-02-18 | 2025-02-14 | 0.072 | 78,841,000 | -50,000 | 6.60% | 5,676,552 |
| 2025-02-17 | 2025-02-13 | 0.070 | 78,891,000 | +135,000 | 6.60% | 5,522,370 |
| 2025-02-14 | 2025-02-12 | 0.073 | 78,756,000 | -70,000 | 6.59% | 5,749,188 |
| 2025-02-12 | 2025-02-10 | 0.073 | 78,826,000 | +500,000 | 6.60% | 5,754,298 |
| 2025-02-11 | 2025-02-07 | 0.076 | 78,326,000 | -10,000 | 6.55% | 5,952,776 |
| 2025-02-10 | 2025-02-06 | 0.075 | 78,336,000 | +385,000 | 6.56% | 5,875,200 |
| 2025-02-07 | 2025-02-05 | 0.073 | 77,951,000 | +135,000 | 6.52% | 5,690,423 |
| 2025-02-06 | 2025-02-04 | 0.078 | 77,816,000 | +320,000 | 6.51% | 6,069,648 |
| 2025-02-05 | 2025-02-03 | 0.070 | 77,496,000 | +115,000 | 6.48% | 5,424,720 |
| 2025-02-04 | 2025-01-28 | 0.077 | 77,381,000 | +5,000 | 6.48% | 5,958,337 |
| 2025-02-03 | 2025-01-24 | 0.080 | 77,376,000 | -35,000 | 6.47% | 6,190,080 |
| 2025-01-27 | 2025-01-23 | 0.077 | 77,411,000 | +50,000 | 6.48% | 5,960,647 |
| 2025-01-23 | 2025-01-21 | 0.079 | 77,361,000 | +200,000 | 6.47% | 6,111,519 |
| 2025-01-22 | 2025-01-20 | 0.086 | 77,161,000 | -245,000 | 6.46% | 6,635,846 |
| 2025-01-21 | 2025-01-17 | 0.079 | 77,406,000 | +170,000 | 6.48% | 6,115,074 |
| 2025-01-14 | 2025-01-10 | 0.076 | 77,236,000 | +135,000 | 6.46% | 5,869,936 |
| 2025-01-13 | 2025-01-09 | 0.077 | 77,101,000 | +15,000 | 6.45% | 5,936,777 |
| 2025-01-10 | 2025-01-08 | 0.083 | 77,086,000 | -265,000 | 6.45% | 6,398,138 |
| 2025-01-09 | 2025-01-07 | 0.093 | 77,351,000 | -320,000 | 6.47% | 7,193,643 |
| 2025-01-08 | 2025-01-06 | 0.088 | 77,671,000 | -2,000,000 | 6.50% | 6,835,048 |
| 2025-01-07 | 2025-01-03 | 0.072 | 79,671,000 | +95,000 | 6.67% | 5,736,312 |
| 2025-01-06 | 2025-01-02 | 0.077 | 79,576,000 | -210,000 | 6.66% | 6,127,352 |
| 2025-01-03 | 2024-12-31 | 0.074 | 79,786,000 | +130,000 | 6.68% | 5,904,164 |
| 2025-01-02 | 2024-12-27 | 0.078 | 79,656,000 | +35,000 | 6.67% | 6,213,168 |
| 2024-12-30 | 2024-12-24 | 0.077 | 79,621,000 | +110,000 | 6.66% | 6,130,817 |
| 2024-12-27 | 2024-12-20 | 0.079 | 79,511,000 | -70,000 | 6.65% | 6,281,369 |
| 2024-12-23 | 2024-12-19 | 0.084 | 79,581,000 | +265,000 | 6.66% | 6,684,804 |
| 2024-12-20 | 2024-12-18 | 0.085 | 79,316,000 | +320,000 | 6.64% | 6,741,860 |
| 2024-12-19 | 2024-12-17 | 0.088 | 78,996,000 | +680,000 | 6.61% | 6,951,648 |
| 2024-12-18 | 2024-12-16 | 0.099 | 78,316,000 | -350,000 | 6.55% | 7,753,284 |
| 2024-12-17 | 2024-12-13 | 0.097 | 78,666,000 | +205,000 | 6.58% | 7,630,602 |
| 2024-12-16 | 2024-12-12 | 0.102 | 78,461,000 | +645,000 | 6.57% | 8,003,022 |
| 2024-12-13 | 2024-12-11 | 0.097 | 77,816,000 | +350,000 | 6.51% | 7,548,152 |
| 2024-12-12 | 2024-12-10 | 0.097 | 77,466,000 | +235,000 | 6.48% | 7,514,202 |
| 2024-12-11 | 2024-12-09 | 0.106 | 77,231,000 | +690,000 | 6.46% | 8,186,486 |
| 2024-12-10 | 2024-12-06 | 0.108 | 76,541,000 | +1,335,000 | 6.40% | 8,266,428 |
| 2024-12-09 | 2024-12-05 | 0.114 | 75,206,000 | -1,489,500 | 6.29% | 8,573,484 |
| 2024-12-06 | 2024-12-04 | 0.100 | 76,695,500 | +95,000 | 6.42% | 7,669,550 |
| 2024-12-05 | 2024-12-03 | 0.102 | 76,600,500 | -155,000 | 6.41% | 7,813,251 |
| 2024-12-04 | 2024-12-02 | 0.108 | 76,755,500 | +400,500 | 6.42% | 8,289,594 |
| 2024-12-03 | 2024-11-29 | 0.111 | 76,355,000 | -35,000 | 6.39% | 8,475,405 |
| 2024-12-02 | 2024-11-28 | 0.096 | 76,390,000 | +20,000 | 6.39% | 7,333,440 |
| 2024-11-29 | 2024-11-27 | 0.097 | 76,370,000 | -190,000 | 6.39% | 7,407,890 |
| 2024-11-28 | 2024-11-26 | 0.095 | 76,560,000 | +240,000 | 6.41% | 7,273,200 |
| 2024-11-27 | 2024-11-25 | 0.105 | 76,320,000 | -215,000 | 6.39% | 8,013,600 |
| 2024-11-26 | 2024-11-22 | 0.097 | 76,535,000 | +680,000 | 6.40% | 7,423,895 |
| 2024-11-25 | 2024-11-21 | 0.102 | 75,855,000 | +250,000 | 6.35% | 7,737,210 |
| 2024-11-22 | 2024-11-20 | 0.108 | 75,605,000 | +480,000 | 6.33% | 8,165,340 |
| 2024-11-21 | 2024-11-19 | 0.100 | 75,125,000 | +15,000 | 6.29% | 7,512,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 75,110,000 | +5,000 | 6.29% | 7,285,670 |
| 2024-11-19 | 2024-11-15 | 0.100 | 75,105,000 | -270,000 | 6.28% | 7,510,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 75,375,000 | +310,000 | 6.31% | 7,839,000 |
| 2024-11-15 | 2024-11-13 | 0.115 | 75,065,000 | -590,000 | 6.28% | 8,632,475 |
| 2024-11-14 | 2024-11-12 | 0.123 | 75,655,000 | +2,685,000 | 6.33% | 9,305,565 |
| 2024-11-13 | 2024-11-11 | 0.127 | 72,970,000 | -3,055,000 | 6.11% | 9,267,190 |
| 2024-11-12 | 2024-11-08 | 0.117 | 76,025,000 | +1,180,000 | 6.36% | 8,894,925 |
| 2024-11-11 | 2024-11-07 | 0.125 | 74,845,000 | +645,000 | 6.26% | 9,355,625 |
| 2024-11-08 | 2024-11-06 | 0.110 | 74,200,000 | -2,980,000 | 6.21% | 8,162,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 77,180,000 | +200,000 | 6.46% | 6,560,300 |
| 2024-11-06 | 2024-11-04 | 0.087 | 76,980,000 | +500,000 | 6.44% | 6,697,260 |
| 2024-11-05 | 2024-11-01 | 0.095 | 76,480,000 | +740,000 | 6.40% | 7,265,600 |
| 2024-11-04 | 2024-10-31 | 0.108 | 75,740,000 | +1,720,000 | 6.34% | 8,179,920 |
| 2024-11-01 | 2024-10-30 | 0.104 | 74,020,000 | -3,910,000 | 6.19% | 7,698,080 |
| 2024-10-31 | 2024-10-29 | 0.088 | 77,930,000 | -3,030,000 | 6.52% | 6,857,840 |
| 2024-10-30 | 2024-10-28 | 0.055 | 80,960,000 | +10,000 | 6.77% | 4,452,800 |
| 2024-10-28 | 2024-10-24 | 0.057 | 80,950,000 | -15,000 | 6.77% | 4,614,150 |
| 2024-10-25 | 2024-10-23 | 0.058 | 80,965,000 | -40,000 | 6.78% | 4,695,970 |
| 2024-10-18 | 2024-10-16 | 0.057 | 81,005,000 | -135,000 | 6.78% | 4,617,285 |
| 2024-10-17 | 2024-10-15 | 0.063 | 81,140,000 | +550,000 | 6.79% | 5,111,820 |
| 2024-10-16 | 2024-10-14 | 0.064 | 80,590,000 | -2,500,000 | 6.74% | 5,157,760 |
| 2024-10-14 | 2024-10-09 | 0.060 | 83,090,000 | -210,000 | 6.95% | 4,985,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 83,300,000 | +1,575,000 | 6.97% | 5,247,900 |
| 2024-10-09 | 2024-10-07 | 0.075 | 81,725,000 | -1,610,000 | 6.84% | 6,129,375 |
| 2024-10-08 | 2024-10-04 | 0.063 | 83,335,000 | -1,055,000 | 6.97% | 5,250,105 |
| 2024-10-07 | 2024-10-03 | 0.061 | 84,390,000 | +845,000 | 7.06% | 5,147,790 |
| 2024-10-04 | 2024-10-02 | 0.055 | 83,545,000 | +580,000 | 6.99% | 4,594,975 |
| 2024-10-02 | 2024-09-27 | 0.050 | 82,965,000 | -100,000 | 6.94% | 4,148,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 83,065,000 | +100,000 | 6.95% | 4,153,250 |
| 2024-09-20 | 2024-09-17 | 0.050 | 82,965,000 | -240,000 | 6.94% | 4,148,250 |
| 2024-09-17 | 2024-09-13 | 0.048 | 83,205,000 | -125,000 | 6.96% | 3,993,840 |
| 2024-09-03 | 2024-08-30 | 0.052 | 83,330,000 | -100,000 | 6.97% | 4,333,160 |
| 2024-08-29 | 2024-08-27 | 0.052 | 83,430,000 | -50,000 | 6.98% | 4,338,360 |
| 2024-08-23 | 2024-08-21 | 0.052 | 83,480,000 | -180,000 | 6.99% | 4,340,960 |
| 2024-08-22 | 2024-08-20 | 0.052 | 83,660,000 | +300,000 | 7.00% | 4,350,320 |
| 2024-08-20 | 2024-08-16 | 0.052 | 83,360,000 | +10,000 | 6.98% | 4,334,720 |
| 2024-08-19 | 2024-08-15 | 0.055 | 83,350,000 | +60,000 | 6.97% | 4,584,250 |
| 2024-08-15 | 2024-08-13 | 0.053 | 83,290,000 | -60,000 | 6.97% | 4,414,370 |
| 2024-08-13 | 2024-08-09 | 0.057 | 83,350,000 | -110,000 | 6.97% | 4,750,950 |
| 2024-08-12 | 2024-08-08 | 0.056 | 83,460,000 | -25,000 | 6.98% | 4,673,760 |
| 2024-08-08 | 2024-08-06 | 0.058 | 83,485,000 | -40,000 | 6.99% | 4,842,130 |
| 2024-08-07 | 2024-08-05 | 0.054 | 83,525,000 | -380,000 | 6.99% | 4,510,350 |
| 2024-08-05 | 2024-08-01 | 0.061 | 83,905,000 | +595,000 | 7.02% | 5,118,205 |
| 2024-08-01 | 2024-07-30 | 0.057 | 83,310,000 | +10,000 | 6.97% | 4,748,670 |
| 2024-07-29 | 2024-07-25 | 0.056 | 83,300,000 | +5,000 | 6.97% | 4,664,800 |
| 2024-07-26 | 2024-07-24 | 0.060 | 83,295,000 | -140,000 | 6.97% | 4,997,700 |
| 2024-07-24 | 2024-07-22 | 0.063 | 83,435,000 | +30,000 | 6.98% | 5,256,405 |
| 2024-07-23 | 2024-07-19 | 0.063 | 83,405,000 | +280,000 | 6.98% | 5,254,515 |
| 2024-07-22 | 2024-07-18 | 0.063 | 83,125,000 | +40,000 | 6.96% | 5,236,875 |
| 2024-07-19 | 2024-07-17 | 0.064 | 83,085,000 | -50,000 | 6.95% | 5,317,440 |
| 2024-07-18 | 2024-07-16 | 0.066 | 83,135,000 | -100,000 | 6.96% | 5,486,910 |
| 2024-07-17 | 2024-07-15 | 0.067 | 83,235,000 | -140,000 | 6.97% | 5,576,745 |
| 2024-07-15 | 2024-07-11 | 0.068 | 83,375,000 | +200,000 | 6.98% | 5,669,500 |
| 2024-07-12 | 2024-07-10 | 0.070 | 83,175,000 | +300,000 | 6.96% | 5,822,250 |
| 2024-07-11 | 2024-07-09 | 0.071 | 82,875,000 | +15,000 | 6.93% | 5,884,125 |
| 2024-07-10 | 2024-07-08 | 0.070 | 82,860,000 | +285,000 | 6.93% | 5,800,200 |
| 2024-07-09 | 2024-07-05 | 0.075 | 82,575,000 | -985,000 | 6.91% | 6,193,125 |
| 2024-07-08 | 2024-07-04 | 0.080 | 83,560,000 | +1,545,000 | 6.99% | 6,684,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 82,015,000 | +2,140,000 | 6.86% | 6,807,245 |
| 2024-07-04 | 2024-07-02 | 0.081 | 79,875,000 | -45,000 | 6.68% | 6,469,875 |
| 2024-06-27 | 2024-06-25 | 0.063 | 79,920,000 | +400,000 | 6.69% | 5,034,960 |
| 2024-06-25 | 2024-06-21 | 0.063 | 79,520,000 | +780,000 | 6.65% | 5,009,760 |
| 2024-06-24 | 2024-06-20 | 0.063 | 78,740,000 | -150,000 | 6.59% | 4,960,620 |
| 2024-06-21 | 2024-06-19 | 0.062 | 78,890,000 | +300,000 | 6.60% | 4,891,180 |
| 2024-06-20 | 2024-06-18 | 0.062 | 78,590,000 | -90,000 | 6.58% | 4,872,580 |
| 2024-06-12 | 2024-06-07 | 0.066 | 78,680,000 | -365,000 | 6.58% | 5,192,880 |
| 2024-06-11 | 2024-06-06 | 0.066 | 79,045,000 | -335,000 | 6.61% | 5,216,970 |
| 2024-06-04 | 2024-05-31 | 0.069 | 79,380,000 | +20,000 | 6.64% | 5,477,220 |
| 2024-05-24 | 2024-05-22 | 0.078 | 79,360,000 | +550,000 | 6.64% | 6,190,080 |
| 2024-05-23 | 2024-05-21 | 0.077 | 78,810,000 | -105,000 | 6.59% | 6,068,370 |
| 2024-05-22 | 2024-05-20 | 0.072 | 78,915,000 | -30,000 | 6.60% | 5,681,880 |
| 2024-05-20 | 2024-05-16 | 0.075 | 78,945,000 | -10,000 | 6.61% | 5,920,875 |
| 2024-05-10 | 2024-05-08 | 0.073 | 78,955,000 | -5 | 6.61% | 5,763,715 |
| 2024-05-09 | 2024-05-07 | 0.068 | 78,955,005 | +20,000 | 6.61% | 5,368,940 |
| 2024-05-08 | 2024-05-06 | 0.071 | 78,935,005 | -40,000 | 6.61% | 5,604,385 |
| 2024-04-24 | 2024-04-22 | 0.068 | 78,975,005 | -5,000 | 6.61% | 5,370,300 |
| 2024-04-23 | 2024-04-19 | 0.067 | 78,980,005 | +100,000 | 6.61% | 5,291,660 |
| 2024-04-18 | 2024-04-16 | 0.065 | 78,880,005 | -90,000 | 6.60% | 5,127,200 |
| 2024-04-17 | 2024-04-15 | 0.069 | 78,970,005 | -110,000 | 6.61% | 5,448,930 |
| 2024-04-15 | 2024-04-11 | 0.079 | 79,080,005 | +125,000 | 6.62% | 6,247,320 |
| 2024-04-11 | 2024-04-09 | 0.079 | 78,955,005 | -190,000 | 6.61% | 6,237,445 |
| 2024-04-10 | 2024-04-08 | 0.071 | 79,145,005 | -710,000 | 6.62% | 5,619,295 |
| 2024-04-05 | 2024-04-02 | 0.068 | 79,855,005 | -20,000 | 6.68% | 5,430,140 |
| 2024-04-03 | 2024-03-28 | 0.074 | 79,875,005 | +60,000 | 6.68% | 5,910,750 |
| 2024-03-26 | 2024-03-22 | 0.077 | 79,815,005 | -100,000 | 6.68% | 6,145,755 |
| 2024-03-22 | 2024-03-20 | 0.079 | 79,915,005 | -20,000 | 6.69% | 6,313,285 |
| 2024-03-21 | 2024-03-19 | 0.079 | 79,935,005 | +30,000 | 6.69% | 6,314,865 |
| 2024-03-20 | 2024-03-18 | 0.085 | 79,905,005 | +60,000 | 6.69% | 6,791,925 |
| 2024-03-19 | 2024-03-15 | 0.081 | 79,845,005 | -785,000 | 6.68% | 6,467,445 |
| 2024-03-15 | 2024-03-13 | 0.085 | 80,630,005 | +40,000 | 6.75% | 6,853,550 |
| 2024-03-14 | 2024-03-12 | 0.083 | 80,590,005 | +90,000 | 6.74% | 6,688,970 |
| 2024-03-12 | 2024-03-08 | 0.080 | 80,500,005 | +85,000 | 6.74% | 6,440,000 |
| 2024-03-11 | 2024-03-07 | 0.071 | 80,415,005 | -40,000 | 6.73% | 5,709,465 |
| 2024-03-08 | 2024-03-06 | 0.082 | 80,455,005 | -60,000 | 6.73% | 6,597,310 |
| 2024-03-07 | 2024-03-05 | 0.086 | 80,515,005 | +60,000 | 6.74% | 6,924,290 |
| 2024-03-05 | 2024-03-01 | 0.080 | 80,455,005 | -40,000 | 6.73% | 6,436,400 |
| 2024-03-04 | 2024-02-29 | 0.084 | 80,495,005 | +315,000 | 6.74% | 6,761,580 |
| 2024-03-01 | 2024-02-28 | 0.090 | 80,180,005 | -14,995 | 6.71% | 7,216,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 80,195,000 | -1,370,000 | 6.71% | 7,618,525 |
| 2024-02-28 | 2024-02-26 | 0.085 | 81,565,000 | +45,000 | 6.83% | 6,933,025 |
| 2024-02-23 | 2024-02-21 | 0.083 | 81,520,000 | +125,000 | 6.82% | 6,766,160 |
| 2024-02-22 | 2024-02-20 | 0.076 | 81,395,000 | +15,000 | 6.81% | 6,186,020 |
| 2024-02-21 | 2024-02-19 | 0.079 | 81,380,000 | -80,000 | 6.81% | 6,429,020 |
| 2024-02-20 | 2024-02-16 | 0.082 | 81,460,000 | -770,000 | 6.82% | 6,679,720 |
| 2024-02-19 | 2024-02-15 | 0.083 | 82,230,000 | -6,085,000 | 6.88% | 6,825,090 |
| 2024-02-16 | 2024-02-14 | 0.068 | 88,315,000 | +30,000 | 7.39% | 6,005,420 |
| 2024-02-15 | 2024-02-09 | 0.065 | 88,285,000 | -125,000 | 7.39% | 5,738,525 |
| 2024-02-14 | 2024-02-07 | 0.064 | 88,410,000 | -275,000 | 7.40% | 5,658,240 |
| 2024-02-08 | 2024-02-06 | 0.063 | 88,685,000 | +750,000 | 7.42% | 5,587,155 |
| 2024-02-06 | 2024-02-02 | 0.062 | 87,935,000 | -55,000 | 7.36% | 5,451,970 |
| 2024-02-05 | 2024-02-01 | 0.064 | 87,990,000 | -20,000 | 7.36% | 5,631,360 |
| 2024-02-02 | 2024-01-31 | 0.060 | 88,010,000 | +500,000 | 7.36% | 5,280,600 |
| 2024-02-01 | 2024-01-30 | 0.061 | 87,510,000 | -35,000 | 7.32% | 5,338,110 |
| 2024-01-31 | 2024-01-29 | 0.065 | 87,545,000 | +125,000 | 7.33% | 5,690,425 |
| 2024-01-30 | 2024-01-26 | 0.063 | 87,420,000 | -300,000 | 7.32% | 5,507,460 |
| 2024-01-29 | 2024-01-25 | 0.063 | 87,720,000 | +100,000 | 7.34% | 5,526,360 |
| 2024-01-26 | 2024-01-24 | 0.064 | 87,620,000 | -40,000 | 7.33% | 5,607,680 |
| 2024-01-22 | 2024-01-18 | 0.065 | 87,660,000 | -355,000 | 7.34% | 5,697,900 |
| 2024-01-18 | 2024-01-16 | 0.071 | 88,015,000 | +300,000 | 7.37% | 6,249,065 |
| 2024-01-17 | 2024-01-15 | 0.071 | 87,715,000 | +875,000 | 7.34% | 6,227,765 |
| 2024-01-16 | 2024-01-12 | 0.065 | 86,840,000 | +515,000 | 7.27% | 5,644,600 |
| 2024-01-15 | 2024-01-11 | 0.076 | 86,325,000 | +1,005,000 | 7.22% | 6,560,700 |
| 2024-01-03 | 2023-12-29 | 0.060 | 85,320,000 | +50,000 | 7.14% | 5,119,200 |
| 2023-12-22 | 2023-12-20 | 0.063 | 85,270,000 | -280,000 | 7.14% | 5,372,010 |
| 2023-12-18 | 2023-12-14 | 0.055 | 85,550,000 | -20,000 | 7.16% | 4,705,250 |
| 2023-12-08 | 2023-12-06 | 0.058 | 85,570,000 | -270,000 | 7.16% | 4,963,060 |
| 2023-11-29 | 2023-11-27 | 0.055 | 85,840,000 | -25,000 | 7.18% | 4,721,200 |
| 2023-11-27 | 2023-11-23 | 0.061 | 85,865,000 | -405,000 | 7.19% | 5,237,765 |
| 2023-11-23 | 2023-11-21 | 0.051 | 86,270,000 | +150,000 | 7.22% | 4,399,770 |
| 2023-11-08 | 2023-11-06 | 0.049 | 86,120,000 | -390,000 | 7.21% | 4,219,880 |
| 2023-10-26 | 2023-10-24 | 0.052 | 86,510,000 | -50,000 | 7.24% | 4,498,520 |
| 2023-10-18 | 2023-10-16 | 0.049 | 86,560,000 | -5,000 | 7.24% | 4,241,440 |
| 2023-09-19 | 2023-09-15 | 0.059 | 86,565,000 | -30,000 | 7.24% | 5,107,335 |
| 2023-09-11 | 2023-09-06 | 0.050 | 86,595,000 | -5,000 | 7.25% | 4,329,750 |
| 2023-08-31 | 2023-08-29 | 0.053 | 86,600,000 | -200,000 | 7.25% | 4,589,800 |
| 2023-08-17 | 2023-08-15 | 0.050 | 86,800,000 | +150,000 | 7.26% | 4,340,000 |
| 2023-08-09 | 2023-08-07 | 0.054 | 86,650,000 | -200,000 | 7.25% | 4,679,100 |
| 2023-08-02 | 2023-07-31 | 0.055 | 86,850,000 | -15,000 | 7.27% | 4,776,750 |
| 2023-08-01 | 2023-07-28 | 0.054 | 86,865,000 | -25,000 | 7.27% | 4,690,710 |
| 2023-07-31 | 2023-07-27 | 0.052 | 86,890,000 | +20,000 | 7.27% | 4,518,280 |
| 2023-07-27 | 2023-07-25 | 0.054 | 86,870,000 | +170,000 | 7.27% | 4,690,980 |
| 2023-07-05 | 2023-07-03 | 0.056 | 86,700,000 | -200,000 | 7.25% | 4,855,200 |
| 2023-07-04 | 2023-06-30 | 0.050 | 86,900,000 | +100,000 | 7.27% | 4,345,000 |
| 2023-06-30 | 2023-06-28 | 0.054 | 86,800,000 | -1,020,000 | 7.26% | 4,687,200 |
| 2023-06-20 | 2023-06-16 | 0.056 | 87,820,000 | -10,000 | 7.35% | 4,917,920 |
| 2023-06-16 | 2023-06-14 | 0.056 | 87,830,000 | +555,000 | 7.35% | 4,918,480 |
| 2023-06-09 | 2023-06-07 | 0.066 | 87,275,000 | -820,000 | 7.30% | 5,760,150 |
| 2023-06-08 | 2023-06-06 | 0.067 | 88,095,000 | +1,195,000 | 7.37% | 5,902,365 |
| 2023-06-07 | 2023-06-05 | 0.071 | 86,900,000 | +300,000 | 7.27% | 6,169,900 |
| 2023-06-02 | 2023-05-31 | 0.045 | 86,600,000 | -30,000 | 7.25% | 3,897,000 |
| 2023-05-29 | 2023-05-24 | 0.047 | 86,630,000 | +900,000 | 7.25% | 4,071,610 |
| 2023-05-25 | 2023-05-23 | 0.045 | 85,730,000 | +80,000 | 7.17% | 3,857,850 |
| 2023-05-24 | 2023-05-22 | 0.042 | 85,650,000 | +1,050,000 | 7.17% | 3,597,300 |
| 2023-05-23 | 2023-05-19 | 0.046 | 84,600,000 | +480,000 | 7.08% | 3,891,600 |
| 2023-05-22 | 2023-05-18 | 0.052 | 84,120,000 | +350,000 | 7.04% | 4,374,240 |
| 2023-05-12 | 2023-05-10 | 0.050 | 83,770,000 | -100,000 | 7.01% | 4,188,500 |
| 2023-05-11 | 2023-05-09 | 0.050 | 83,870,000 | +105,000 | 7.02% | 4,193,500 |
| 2023-05-05 | 2023-05-03 | 0.060 | 83,765,000 | -150,000 | 7.01% | 5,025,900 |
| 2023-05-03 | 2023-04-28 | 0.061 | 83,915,000 | -40,000 | 7.02% | 5,118,815 |
| 2023-04-27 | 2023-04-25 | 0.061 | 83,955,000 | +60,000 | 7.03% | 5,121,255 |
| 2023-04-24 | 2023-04-20 | 0.066 | 83,895,000 | -30,000 | 7.02% | 5,537,070 |
| 2023-04-20 | 2023-04-18 | 0.066 | 83,925,000 | +40,000 | 7.02% | 5,539,050 |
| 2023-04-18 | 2023-04-14 | 0.068 | 83,885,000 | +20,000 | 7.02% | 5,704,180 |
| 2023-04-17 | 2023-04-13 | 0.063 | 83,865,000 | +30,000 | 7.02% | 5,283,495 |
| 2023-04-12 | 2023-04-06 | 0.060 | 83,835,000 | +120,000 | 7.02% | 5,030,100 |
| 2023-04-04 | 2023-03-31 | 0.069 | 83,715,000 | +140,000 | 7.01% | 5,776,335 |
| 2023-04-03 | 2023-03-30 | 0.070 | 83,575,000 | +50,000 | 6.99% | 5,850,250 |
| 2023-03-23 | 2023-03-21 | 0.074 | 83,525,000 | -25,000 | 6.99% | 6,180,850 |
| 2023-03-22 | 2023-03-20 | 0.073 | 83,550,000 | -305,000 | 6.99% | 6,099,150 |
| 2023-03-21 | 2023-03-17 | 0.072 | 83,855,000 | -1,210,000 | 7.02% | 6,037,560 |
| 2023-03-20 | 2023-03-16 | 0.072 | 85,065,000 | -500,000 | 7.12% | 6,124,680 |
| 2023-03-17 | 2023-03-15 | 0.076 | 85,565,000 | -30,000 | 7.16% | 6,502,940 |
| 2023-03-16 | 2023-03-14 | 0.073 | 85,595,000 | -25,000 | 7.16% | 6,248,435 |
| 2023-03-15 | 2023-03-13 | 0.081 | 85,620,000 | +800,000 | 7.16% | 6,935,220 |
| 2023-03-14 | 2023-03-10 | 0.077 | 84,820,000 | +2,110,000 | 7.10% | 6,531,140 |
| 2023-03-07 | 2023-03-03 | 0.087 | 82,710,000 | -150,000 | 6.92% | 7,195,770 |
| 2023-03-03 | 2023-03-01 | 0.091 | 82,860,000 | -80,000 | 6.93% | 7,540,260 |
| 2023-03-02 | 2023-02-28 | 0.089 | 82,940,000 | -40,000 | 6.94% | 7,381,660 |
| 2023-02-28 | 2023-02-24 | 0.091 | 82,980,000 | -100,000 | 6.94% | 7,551,180 |
| 2023-02-27 | 2023-02-23 | 0.098 | 83,080,000 | -30,000 | 6.95% | 8,141,840 |
| 2023-02-24 | 2023-02-22 | 0.099 | 83,110,000 | -100,000 | 6.95% | 8,227,890 |
| 2023-02-23 | 2023-02-21 | 0.102 | 83,210,000 | -195,000 | 6.96% | 8,487,420 |
| 2023-02-22 | 2023-02-20 | 0.093 | 83,405,000 | -170,000 | 6.98% | 7,756,665 |
| 2023-02-21 | 2023-02-17 | 0.092 | 83,575,000 | +1,905,000 | 6.99% | 7,688,900 |
| 2023-02-20 | 2023-02-16 | 0.099 | 81,670,000 | +1,295,000 | 6.83% | 8,085,330 |
| 2023-02-10 | 2023-02-08 | 0.094 | 80,375,000 | +400,000 | 6.73% | 7,555,250 |
| 2023-02-09 | 2023-02-07 | 0.101 | 79,975,000 | -120,000 | 6.69% | 8,077,475 |
| 2023-02-08 | 2023-02-06 | 0.103 | 80,095,000 | +30,000 | 6.70% | 8,249,785 |
| 2023-02-06 | 2023-02-02 | 0.112 | 80,065,000 | +130,000 | 6.70% | 8,967,280 |
| 2023-02-03 | 2023-02-01 | 0.113 | 79,935,000 | +125,000 | 6.69% | 9,032,655 |
| 2023-02-02 | 2023-01-31 | 0.117 | 79,810,000 | +90,000 | 6.68% | 9,337,770 |
| 2023-01-31 | 2023-01-27 | 0.118 | 79,720,000 | +125,000 | 6.67% | 9,406,960 |
| 2023-01-30 | 2023-01-26 | 0.117 | 79,595,000 | -455,000 | 6.66% | 9,312,615 |
| 2023-01-27 | 2023-01-20 | 0.103 | 80,050,000 | +250,000 | 6.70% | 8,245,150 |
| 2023-01-26 | 2023-01-19 | 0.101 | 79,800,000 | -30,000 | 6.68% | 8,059,800 |
| 2023-01-19 | 2023-01-17 | 0.108 | 79,830,000 | -50,000 | 6.68% | 8,621,640 |
| 2023-01-18 | 2023-01-16 | 0.117 | 79,880,000 | +20,000 | 6.68% | 9,345,960 |
| 2023-01-17 | 2023-01-13 | 0.110 | 79,860,000 | -5,000 | 6.68% | 8,784,600 |
| 2023-01-16 | 2023-01-12 | 0.116 | 79,865,000 | -455,000 | 6.68% | 9,264,340 |
| 2023-01-13 | 2023-01-11 | 0.100 | 80,320,000 | -540,000 | 6.72% | 8,032,000 |
| 2023-01-12 | 2023-01-10 | 0.079 | 80,860,000 | +445,000 | 6.77% | 6,387,940 |
| 2023-01-11 | 2023-01-09 | 0.072 | 80,415,000 | +100,000 | 6.73% | 5,789,880 |
| 2023-01-10 | 2023-01-06 | 0.070 | 80,315,000 | +20,000 | 6.72% | 5,622,050 |
| 2023-01-04 | 2022-12-30 | 0.067 | 80,295,000 | -20,000 | 6.72% | 5,379,765 |
| 2022-12-07 | 2022-12-05 | 0.069 | 80,315,000 | +25,000 | 6.72% | 5,541,735 |
| 2022-11-30 | 2022-11-28 | 0.079 | 80,290,000 | -70,000 | 6.72% | 6,342,910 |
| 2022-11-22 | 2022-11-18 | 0.071 | 80,360,000 | +170,000 | 6.72% | 5,705,560 |
| 2022-11-17 | 2022-11-15 | 0.071 | 80,190,000 | -220,000 | 6.71% | 5,693,490 |
| 2022-11-16 | 2022-11-14 | 0.065 | 80,410,000 | -415,000 | 6.73% | 5,226,650 |
| 2022-11-15 | 2022-11-11 | 0.070 | 80,825,000 | -50,000 | 6.76% | 5,657,750 |
| 2022-11-14 | 2022-11-10 | 0.070 | 80,875,000 | -1,175,000 | 6.77% | 5,661,250 |
| 2022-11-03 | 2022-11-01 | 0.070 | 82,050,000 | -500,000 | 6.87% | 5,743,500 |
| 2022-10-31 | 2022-10-27 | 0.069 | 82,550,000 | -30,000 | 6.91% | 5,695,950 |
| 2022-10-27 | 2022-10-25 | 0.065 | 82,580,000 | -100,000 | 6.91% | 5,367,700 |
| 2022-10-24 | 2022-10-20 | 0.061 | 82,680,000 | -5,000 | 6.92% | 5,043,480 |
| 2022-10-18 | 2022-10-14 | 0.062 | 82,685,000 | -20,000 | 6.92% | 5,126,470 |
| 2022-10-14 | 2022-10-12 | 0.064 | 82,705,000 | -200,000 | 6.92% | 5,293,120 |
| 2022-10-11 | 2022-10-07 | 0.070 | 82,905,000 | -250,000 | 6.94% | 5,803,350 |
| 2022-09-26 | 2022-09-22 | 0.065 | 83,155,000 | -140,000 | 6.96% | 5,405,075 |
| 2022-09-23 | 2022-09-21 | 0.068 | 83,295,000 | +95,000 | 6.97% | 5,664,060 |
| 2022-09-19 | 2022-09-15 | 0.076 | 83,200,000 | -200,000 | 6.96% | 6,323,200 |
| 2022-09-15 | 2022-09-13 | 0.067 | 83,400,000 | +310,000 | 6.98% | 5,587,800 |
| 2022-09-13 | 2022-09-08 | 0.074 | 83,090,000 | +25,000 | 6.95% | 6,148,660 |
| 2022-09-08 | 2022-09-06 | 0.071 | 83,065,000 | -35,000 | 6.95% | 5,897,615 |
| 2022-09-07 | 2022-09-05 | 0.072 | 83,100,000 | +430,000 | 6.95% | 5,983,200 |
| 2022-09-06 | 2022-09-02 | 0.078 | 82,670,000 | -70,000 | 6.92% | 6,448,260 |
| 2022-08-31 | 2022-08-29 | 0.079 | 82,740,000 | +40,000 | 6.92% | 6,536,460 |
| 2022-08-30 | 2022-08-26 | 0.084 | 82,700,000 | -100,000 | 6.92% | 6,946,800 |
| 2022-08-29 | 2022-08-25 | 0.086 | 82,800,000 | +6,420,000 | 6.93% | 7,120,800 |
| 2022-08-26 | 2022-08-24 | 0.094 | 76,380,000 | +20,000 | 6.39% | 7,179,720 |
| 2022-08-25 | 2022-08-23 | 0.093 | 76,360,000 | -40,000 | 6.39% | 7,101,480 |
| 2022-08-19 | 2022-08-17 | 0.097 | 76,400,000 | -200,000 | 6.39% | 7,410,800 |
| 2022-08-18 | 2022-08-16 | 0.098 | 76,600,000 | -100,000 | 6.41% | 7,506,800 |
| 2022-08-17 | 2022-08-15 | 0.098 | 76,700,000 | -115,000 | 6.42% | 7,516,600 |
| 2022-08-16 | 2022-08-12 | 0.098 | 76,815,000 | -80,000 | 6.43% | 7,527,870 |
| 2022-08-15 | 2022-08-11 | 0.096 | 76,895,000 | -500,000 | 6.43% | 7,381,920 |
| 2022-08-12 | 2022-08-10 | 0.098 | 77,395,000 | -105,000 | 6.48% | 7,584,710 |
| 2022-08-10 | 2022-08-08 | 0.099 | 77,500,000 | -345,000 | 6.49% | 7,672,500 |
| 2022-08-09 | 2022-08-05 | 0.100 | 77,845,000 | -435,000 | 6.51% | 7,784,500 |
| 2022-08-08 | 2022-08-04 | 0.103 | 78,280,000 | -5,000 | 6.55% | 8,062,840 |
| 2022-08-04 | 2022-08-02 | 0.104 | 78,285,000 | +40,000 | 6.55% | 8,141,640 |
| 2022-08-03 | 2022-08-01 | 0.111 | 78,245,000 | -70,000 | 6.55% | 8,685,195 |
| 2022-07-28 | 2022-07-26 | 0.121 | 78,315,000 | -40,000 | 6.55% | 9,476,115 |
| 2022-07-26 | 2022-07-22 | 0.122 | 78,355,000 | -250,000 | 6.56% | 9,559,310 |
| 2022-07-25 | 2022-07-21 | 0.126 | 78,605,000 | -100,000 | 6.58% | 9,904,230 |
| 2022-07-20 | 2022-07-18 | 0.124 | 78,705,000 | -80,000 | 6.59% | 9,759,420 |
| 2022-07-19 | 2022-07-15 | 0.125 | 78,785,000 | -5,000 | 6.59% | 9,848,125 |
| 2022-07-18 | 2022-07-14 | 0.127 | 78,790,000 | +5,000 | 6.59% | 10,006,330 |
| 2022-07-14 | 2022-07-12 | 0.125 | 78,785,000 | -350,000 | 6.59% | 9,848,125 |
| 2022-07-12 | 2022-07-08 | 0.136 | 79,135,000 | +30,000 | 6.62% | 10,762,360 |
| 2022-07-11 | 2022-07-07 | 0.140 | 79,105,000 | -45,000 | 6.62% | 11,074,700 |
| 2022-07-08 | 2022-07-06 | 0.126 | 79,150,000 | +50,000 | 6.62% | 9,972,900 |
| 2022-07-07 | 2022-07-05 | 0.126 | 79,100,000 | +10,000 | 6.62% | 9,966,600 |
| 2022-07-04 | 2022-06-29 | 0.130 | 79,090,000 | -670,000 | 6.62% | 10,281,700 |
| 2022-06-30 | 2022-06-28 | 0.132 | 79,760,000 | +10,000 | 6.67% | 10,528,320 |
| 2022-06-28 | 2022-06-24 | 0.129 | 79,750,000 | +30,000 | 6.67% | 10,287,750 |
| 2022-06-23 | 2022-06-21 | 0.131 | 79,720,000 | -85,000 | 6.67% | 10,443,320 |
| 2022-06-22 | 2022-06-20 | 0.126 | 79,805,000 | +5,000 | 6.68% | 10,055,430 |
| 2022-06-20 | 2022-06-16 | 0.129 | 79,800,000 | +100,000 | 6.68% | 10,294,200 |
| 2022-06-14 | 2022-06-10 | 0.142 | 79,700,000 | -35,000 | 6.67% | 11,317,400 |
| 2022-06-13 | 2022-06-09 | 0.141 | 79,735,000 | +50,000 | 6.67% | 11,242,635 |
| 2022-06-07 | 2022-06-02 | 0.145 | 79,685,000 | +120,000 | 6.67% | 11,554,325 |
| 2022-06-06 | 2022-06-01 | 0.147 | 79,565,000 | +750,000 | 6.66% | 11,696,055 |
| 2022-06-01 | 2022-05-30 | 0.133 | 78,815,000 | -30,000 | 6.60% | 10,482,395 |
| 2022-05-31 | 2022-05-27 | 0.133 | 78,845,000 | -300,000 | 6.60% | 10,486,385 |
| 2022-05-24 | 2022-05-20 | 0.145 | 79,145,000 | +800,000 | 7.23% | 11,476,025 |
| 2022-05-19 | 2022-05-17 | 0.133 | 78,345,000 | +60,000 | 7.15% | 10,419,885 |
| 2022-05-16 | 2022-05-12 | 0.129 | 78,285,000 | +110,000 | 7.15% | 10,098,765 |
| 2022-05-13 | 2022-05-11 | 0.137 | 78,175,000 | +55,000 | 7.14% | 10,709,975 |
| 2022-05-12 | 2022-05-10 | 0.140 | 78,120,000 | -50,000 | 7.13% | 10,936,800 |
| 2022-05-04 | 2022-04-29 | 0.153 | 78,170,000 | -20,000 | 7.14% | 11,960,010 |
| 2022-05-03 | 2022-04-28 | 0.155 | 78,190,000 | +200,000 | 7.14% | 12,119,450 |
| 2022-04-28 | 2022-04-26 | 0.152 | 77,990,000 | -50,000 | 7.12% | 11,854,480 |
| 2022-04-25 | 2022-04-21 | 0.161 | 78,040,000 | -35,000 | 7.13% | 12,564,440 |
| 2022-04-21 | 2022-04-19 | 0.163 | 78,075,000 | +15,000 | 7.13% | 12,726,225 |
| 2022-04-20 | 2022-04-14 | 0.168 | 78,060,000 | -600,000 | 7.13% | 13,114,080 |
| 2022-04-19 | 2022-04-13 | 0.164 | 78,660,000 | +180,000 | 7.18% | 12,900,240 |
| 2022-04-12 | 2022-04-08 | 0.174 | 78,480,000 | +20,000 | 7.17% | 13,655,520 |
| 2022-04-07 | 2022-04-04 | 0.178 | 78,460,000 | +50,000 | 7.17% | 13,965,880 |
| 2022-03-31 | 2022-03-29 | 0.173 | 78,410,000 | -100,000 | 7.16% | 13,564,930 |
| 2022-03-30 | 2022-03-28 | 0.178 | 78,510,000 | -200,000 | 7.17% | 13,974,780 |
| 2022-03-29 | 2022-03-25 | 0.173 | 78,710,000 | -685,000 | 7.19% | 13,616,830 |
| 2022-03-28 | 2022-03-24 | 0.175 | 79,395,000 | -100,000 | 7.25% | 13,894,125 |
| 2022-03-24 | 2022-03-22 | 0.170 | 79,495,000 | +50,000 | 7.26% | 13,514,150 |
| 2022-03-23 | 2022-03-21 | 0.165 | 79,445,000 | +230,000 | 7.25% | 13,108,425 |
| 2022-03-22 | 2022-03-18 | 0.175 | 79,215,000 | +205,000 | 7.23% | 13,862,625 |
| 2022-03-21 | 2022-03-17 | 0.179 | 79,010,000 | -235,000 | 7.22% | 14,142,790 |
| 2022-03-18 | 2022-03-16 | 0.180 | 79,245,000 | +895,000 | 7.24% | 14,264,100 |
| 2022-03-17 | 2022-03-15 | 0.159 | 78,350,000 | -90,000 | 7.15% | 12,457,650 |
| 2022-03-16 | 2022-03-14 | 0.173 | 78,440,000 | -40,000 | 7.16% | 13,570,120 |
| 2022-03-15 | 2022-03-11 | 0.190 | 78,480,000 | -100,000 | 7.17% | 14,911,200 |
| 2022-03-14 | 2022-03-10 | 0.195 | 78,580,000 | +270,000 | 7.18% | 15,323,100 |
| 2022-03-11 | 2022-03-09 | 0.186 | 78,310,000 | +160,000 | 7.15% | 14,565,660 |
| 2022-03-10 | 2022-03-08 | 0.185 | 78,150,000 | +120,000 | 7.14% | 14,457,750 |
| 2022-03-08 | 2022-03-04 | 0.190 | 78,030,000 | -50,000 | 7.13% | 14,825,700 |
| 2022-03-07 | 2022-03-03 | 0.197 | 78,080,000 | +20,000 | 7.13% | 15,381,760 |
| 2022-03-03 | 2022-03-01 | 0.192 | 78,060,000 | -40,000 | 7.13% | 14,987,520 |
| 2022-03-02 | 2022-02-28 | 0.187 | 78,100,000 | -65,000 | 7.13% | 14,604,700 |
| 2022-02-28 | 2022-02-24 | 0.180 | 78,165,000 | +30,000 | 7.14% | 14,069,700 |
| 2022-02-24 | 2022-02-22 | 0.171 | 78,135,000 | +70,000 | 7.14% | 13,361,085 |
| 2022-02-21 | 2022-02-17 | 0.183 | 78,065,000 | +30,000 | 7.13% | 14,285,895 |
| 2022-02-17 | 2022-02-15 | 0.183 | 78,035,000 | +90,000 | 7.13% | 14,280,405 |
| 2022-02-16 | 2022-02-14 | 0.184 | 77,945,000 | +50,000 | 7.12% | 14,341,880 |
| 2022-02-15 | 2022-02-11 | 0.188 | 77,895,000 | -100,000 | 7.11% | 14,644,260 |
| 2022-02-14 | 2022-02-10 | 0.188 | 77,995,000 | -50,000 | 7.12% | 14,663,060 |
| 2022-02-11 | 2022-02-09 | 0.190 | 78,045,000 | +20,000 | 7.13% | 14,828,550 |
| 2022-02-10 | 2022-02-08 | 0.190 | 78,025,000 | +185,000 | 7.13% | 14,824,750 |
| 2022-02-07 | 2022-01-31 | 0.182 | 77,840,000 | -45,000 | 7.11% | 14,166,880 |
| 2022-02-04 | 2022-01-27 | 0.172 | 77,885,000 | -65,000 | 7.11% | 13,396,220 |
| 2022-01-27 | 2022-01-25 | 0.183 | 77,950,000 | +40,000 | 7.12% | 14,264,850 |
| 2022-01-26 | 2022-01-24 | 0.177 | 77,910,000 | +10,000 | 7.11% | 13,790,070 |
| 2022-01-24 | 2022-01-20 | 0.184 | 77,900,000 | -6,170,000 | 7.11% | 14,333,600 |
| 2022-01-20 | 2022-01-18 | 0.180 | 84,070,000 | +35,000 | 7.68% | 15,132,600 |
| 2022-01-19 | 2022-01-17 | 0.179 | 84,035,000 | +700,000 | 7.67% | 15,042,265 |
| 2022-01-18 | 2022-01-14 | 0.177 | 83,335,000 | -100,000 | 7.61% | 14,750,295 |
| 2022-01-14 | 2022-01-12 | 0.184 | 83,435,000 | -100,000 | 7.62% | 15,352,040 |
| 2022-01-13 | 2022-01-11 | 0.182 | 83,535,000 | +100,000 | 7.63% | 15,203,370 |
| 2022-01-12 | 2022-01-10 | 0.183 | 83,435,000 | +535,000 | 7.62% | 15,268,605 |
| 2022-01-11 | 2022-01-07 | 0.183 | 82,900,000 | +495,000 | 7.57% | 15,170,700 |
| 2022-01-07 | 2022-01-05 | 0.181 | 82,405,000 | -470,000 | 7.53% | 14,915,305 |
| 2022-01-05 | 2022-01-03 | 0.186 | 82,875,000 | -20,000 | 7.57% | 15,414,750 |
| 2022-01-04 | 2021-12-31 | 0.190 | 82,895,000 | -70,000 | 7.57% | 15,750,050 |
| 2021-12-29 | 2021-12-24 | 0.210 | 82,965,000 | +460,000 | 7.58% | 17,422,650 |
| 2021-12-23 | 2021-12-21 | 0.216 | 82,505,000 | -5,000 | 7.53% | 17,821,080 |
| 2021-12-22 | 2021-12-20 | 0.199 | 82,510,000 | +625,000 | 7.53% | 16,419,490 |
| 2021-12-21 | 2021-12-17 | 0.208 | 81,885,000 | +50,000 | 7.48% | 17,032,080 |
| 2021-12-17 | 2021-12-15 | 0.209 | 81,835,000 | +190,000 | 7.47% | 17,103,515 |
| 2021-12-16 | 2021-12-14 | 0.220 | 81,645,000 | +310,000 | 7.46% | 17,961,900 |
| 2021-12-09 | 2021-12-07 | 0.197 | 81,335,000 | +135,000 | 7.43% | 16,022,995 |
| 2021-12-08 | 2021-12-06 | 0.196 | 81,200,000 | +70,000 | 7.42% | 15,915,200 |
| 2021-12-07 | 2021-12-03 | 0.207 | 81,130,000 | -70,000 | 7.41% | 16,793,910 |
| 2021-11-25 | 2021-11-23 | 0.223 | 81,200,000 | -25,000 | 7.42% | 18,107,600 |
| 2021-11-22 | 2021-11-18 | 0.212 | 81,225,000 | -75,000 | 7.42% | 17,219,700 |
| 2021-11-19 | 2021-11-17 | 0.215 | 81,300,000 | +50,000 | 7.42% | 17,479,500 |
| 2021-11-18 | 2021-11-16 | 0.218 | 81,250,000 | +15,000 | 7.42% | 17,712,500 |
| 2021-11-15 | 2021-11-11 | 0.223 | 81,235,000 | +200,000 | 7.42% | 18,115,405 |
| 2021-11-11 | 2021-11-09 | 0.230 | 81,035,000 | +500,000 | 7.40% | 18,638,050 |
| 2021-11-09 | 2021-11-05 | 0.210 | 80,535,000 | -200,000 | 7.35% | 16,912,350 |
| 2021-11-08 | 2021-11-04 | 0.210 | 80,735,000 | +125,000 | 7.37% | 16,954,350 |
| 2021-11-05 | 2021-11-03 | 0.222 | 80,610,000 | -130,000 | 7.36% | 17,895,420 |
| 2021-11-04 | 2021-11-02 | 0.223 | 80,740,000 | -50,000 | 7.37% | 18,005,020 |
| 2021-11-03 | 2021-11-01 | 0.220 | 80,790,000 | +125,000 | 7.38% | 17,773,800 |
| 2021-11-01 | 2021-10-28 | 0.221 | 80,665,000 | +140,000 | 7.37% | 17,826,965 |
| 2021-10-29 | 2021-10-27 | 0.234 | 80,525,000 | +200,000 | 7.35% | 18,842,850 |
| 2021-10-28 | 2021-10-26 | 0.241 | 80,325,000 | -215,000 | 7.34% | 19,358,325 |
| 2021-10-26 | 2021-10-22 | 0.247 | 80,540,000 | +100,000 | 7.35% | 19,893,380 |
| 2021-10-25 | 2021-10-21 | 0.255 | 80,440,000 | +220,000 | 7.35% | 20,512,200 |
| 2021-10-22 | 2021-10-20 | 0.255 | 80,220,000 | -115,000 | 7.33% | 20,456,100 |
| 2021-10-19 | 2021-10-15 | 0.247 | 80,335,000 | -105,000 | 7.34% | 19,842,745 |
| 2021-10-18 | 2021-10-12 | 0.242 | 80,440,000 | +200,000 | 7.35% | 19,466,480 |
| 2021-10-15 | 2021-10-11 | 0.242 | 80,240,000 | -40,000 | 7.33% | 19,418,080 |
| 2021-10-12 | 2021-10-08 | 0.241 | 80,280,000 | -30,000 | 7.33% | 19,347,480 |
| 2021-10-11 | 2021-10-07 | 0.255 | 80,310,000 | -10,000 | 7.33% | 20,479,050 |
| 2021-10-08 | 2021-10-06 | 0.250 | 80,320,000 | +590,000 | 7.33% | 20,080,000 |
| 2021-10-07 | 2021-10-05 | 0.228 | 79,730,000 | -10,000 | 7.28% | 18,178,440 |
| 2021-10-06 | 2021-10-04 | 0.218 | 79,740,000 | -50,000 | 7.28% | 17,383,320 |
| 2021-10-05 | 2021-09-30 | 0.217 | 79,790,000 | +125,000 | 7.29% | 17,314,430 |
| 2021-09-30 | 2021-09-28 | 0.216 | 79,665,000 | -130,000 | 7.28% | 17,207,640 |
| 2021-09-29 | 2021-09-27 | 0.211 | 79,795,000 | -280,000 | 7.29% | 16,836,745 |
| 2021-09-23 | 2021-09-20 | 0.221 | 80,075,000 | +280,000 | 7.31% | 17,696,575 |
| 2021-09-21 | 2021-09-17 | 0.230 | 79,795,000 | +605,000 | 7.29% | 18,352,850 |
| 2021-09-17 | 2021-09-15 | 0.242 | 79,190,000 | +230,000 | 7.23% | 19,163,980 |
| 2021-09-16 | 2021-09-14 | 0.245 | 78,960,000 | -65,000 | 7.21% | 19,345,200 |
| 2021-09-15 | 2021-09-13 | 0.250 | 79,025,000 | +375,000 | 7.22% | 19,756,250 |
| 2021-09-14 | 2021-09-10 | 0.260 | 78,650,000 | -50,000 | 7.18% | 20,449,000 |
| 2021-09-13 | 2021-09-09 | 0.265 | 78,700,000 | +30,000 | 7.19% | 20,855,500 |
| 2021-09-10 | 2021-09-08 | 0.248 | 78,670,000 | +365,000 | 7.18% | 19,510,160 |
| 2021-09-09 | 2021-09-07 | 0.280 | 78,305,000 | -1,415,000 | 7.15% | 21,925,400 |
| 2021-09-07 | 2021-09-03 | 0.236 | 79,720,000 | -60,000 | 7.28% | 18,813,920 |
| 2021-09-06 | 2021-09-02 | 0.239 | 79,780,000 | -65,000 | 7.29% | 19,067,420 |
| 2021-08-27 | 2021-08-25 | 0.226 | 79,845,000 | -930,000 | 7.29% | 18,044,970 |
| 2021-08-26 | 2021-08-24 | 0.229 | 80,775,000 | -310,000 | 7.38% | 18,497,475 |
| 2021-08-25 | 2021-08-23 | 0.233 | 81,085,000 | -50,000 | 7.40% | 18,892,805 |
| 2021-08-24 | 2021-08-20 | 0.216 | 81,135,000 | +50,000 | 7.41% | 17,525,160 |
| 2021-08-19 | 2021-08-17 | 0.226 | 81,085,000 | -135,000 | 7.40% | 18,325,210 |
| 2021-08-16 | 2021-08-12 | 0.233 | 81,220,000 | -75,000 | 7.42% | 18,924,260 |
| 2021-08-12 | 2021-08-10 | 0.250 | 81,295,000 | -35,000 | 7.42% | 20,323,750 |
| 2021-08-11 | 2021-08-09 | 0.244 | 81,330,000 | -105,000 | 7.43% | 19,844,520 |
| 2021-08-10 | 2021-08-06 | 0.225 | 81,435,000 | -975,000 | 7.44% | 18,322,875 |
| 2021-08-09 | 2021-08-05 | 0.224 | 82,410,000 | +85,000 | 7.53% | 18,459,840 |
| 2021-08-06 | 2021-08-04 | 0.238 | 82,325,000 | -275,000 | 7.52% | 19,593,350 |
| 2021-08-05 | 2021-08-03 | 0.230 | 82,600,000 | +5,000 | 7.54% | 18,998,000 |
| 2021-08-04 | 2021-08-02 | 0.247 | 82,595,000 | +40,000 | 7.54% | 20,400,965 |
| 2021-08-03 | 2021-07-30 | 0.240 | 82,555,000 | +10,000 | 7.54% | 19,813,200 |
| 2021-08-02 | 2021-07-29 | 0.241 | 82,545,000 | -25,000 | 7.54% | 19,893,345 |
| 2021-07-30 | 2021-07-28 | 0.243 | 82,570,000 | -110,000 | 7.54% | 20,064,510 |
| 2021-07-29 | 2021-07-27 | 0.230 | 82,680,000 | -665,000 | 7.55% | 19,016,400 |
| 2021-07-28 | 2021-07-26 | 0.260 | 83,345,000 | +170,000 | 7.61% | 21,669,700 |
| 2021-07-27 | 2021-07-23 | 0.250 | 83,175,000 | -180,000 | 7.60% | 20,793,750 |
| 2021-07-26 | 2021-07-22 | 0.265 | 83,355,000 | +60,000 | 7.61% | 22,089,075 |
| 2021-07-23 | 2021-07-21 | 0.255 | 83,295,000 | +125,000 | 7.61% | 21,240,225 |
| 2021-07-22 | 2021-07-20 | 0.265 | 83,170,000 | -1,425,000 | 7.60% | 22,040,050 |
| 2021-07-21 | 2021-07-19 | 0.280 | 84,595,000 | +560,000 | 7.73% | 23,686,600 |
| 2021-07-19 | 2021-07-15 | 0.285 | 84,035,000 | +100,000 | 7.67% | 23,949,975 |
| 2021-07-16 | 2021-07-14 | 0.275 | 83,935,000 | -90,000 | 7.67% | 23,082,125 |
| 2021-07-15 | 2021-07-13 | 0.275 | 84,025,000 | +400,000 | 7.67% | 23,106,875 |
| 2021-07-14 | 2021-07-12 | 0.280 | 83,625,000 | +360,000 | 7.64% | 23,415,000 |
| 2021-07-13 | 2021-07-09 | 0.280 | 83,265,000 | -6,300 | 7.60% | 23,314,200 |
| 2021-07-12 | 2021-07-08 | 0.285 | 83,271,300 | -170,000 | 7.60% | 23,732,320 |
| 2021-07-07 | 2021-07-05 | 0.280 | 83,441,300 | -245,000 | 7.62% | 23,363,564 |
| 2021-07-06 | 2021-07-02 | 0.285 | 83,686,300 | -80,000 | 7.64% | 23,850,595 |
| 2021-07-05 | 2021-06-30 | 0.285 | 83,766,300 | +240,000 | 7.65% | 23,873,395 |
| 2021-07-02 | 2021-06-29 | 0.300 | 83,526,300 | +20,000 | 7.63% | 25,057,890 |
| 2021-06-30 | 2021-06-28 | 0.295 | 83,506,300 | +120,000 | 7.63% | 24,634,358 |
| 2021-06-25 | 2021-06-23 | 0.305 | 83,386,300 | -300,000 | 7.61% | 25,432,822 |
| 2021-06-24 | 2021-06-22 | 0.305 | 83,686,300 | +330,000 | 7.64% | 25,524,322 |
| 2021-06-22 | 2021-06-18 | 0.320 | 83,356,300 | +80,000 | 7.61% | 26,674,016 |
| 2021-06-21 | 2021-06-17 | 0.315 | 83,276,300 | -50,000 | 7.60% | 26,232,034 |
| 2021-06-18 | 2021-06-16 | 0.320 | 83,326,300 | +600,000 | 7.61% | 26,664,416 |
| 2021-06-17 | 2021-06-15 | 0.350 | 82,726,300 | -1,500,000 | 7.55% | 28,954,205 |
| 2021-06-16 | 2021-06-11 | 0.275 | 84,226,300 | +100,000 | 7.69% | 23,162,233 |
| 2021-06-15 | 2021-06-10 | 0.270 | 84,126,300 | +975,000 | 7.68% | 22,714,101 |
| 2021-06-11 | 2021-06-09 | 0.275 | 83,151,300 | -160,000 | 7.59% | 22,866,608 |
| 2021-06-10 | 2021-06-08 | 0.270 | 83,311,300 | +130,000 | 7.61% | 22,494,051 |
| 2021-06-08 | 2021-06-04 | 0.285 | 83,181,300 | -80,000 | 7.60% | 23,706,670 |
| 2021-06-07 | 2021-06-03 | 0.295 | 83,261,300 | +1,700,000 | 7.60% | 24,562,084 |
| 2021-06-04 | 2021-06-02 | 0.280 | 81,561,300 | -120,000 | 7.45% | 22,837,164 |
| 2021-06-03 | 2021-06-01 | 0.280 | 81,681,300 | -280,000 | 7.46% | 22,870,764 |
| 2021-06-02 | 2021-05-31 | 0.280 | 81,961,300 | -35,000 | 7.48% | 22,949,164 |
| 2021-06-01 | 2021-05-28 | 0.285 | 81,996,300 | -200,000 | 7.49% | 23,368,945 |
| 2021-05-28 | 2021-05-26 | 0.280 | 82,196,300 | +170,000 | 7.51% | 23,014,964 |
| 2021-05-27 | 2021-05-25 | 0.285 | 82,026,300 | +60,000 | 7.49% | 23,377,495 |
| 2021-05-26 | 2021-05-24 | 0.275 | 81,966,300 | -35,000 | 7.49% | 22,540,732 |
| 2021-05-25 | 2021-05-21 | 0.300 | 82,001,300 | -50,000 | 7.49% | 24,600,390 |
| 2021-05-24 | 2021-05-20 | 0.290 | 82,051,300 | +45,000 | 7.49% | 23,794,877 |
| 2021-05-21 | 2021-05-18 | 0.305 | 82,006,300 | +40,000 | 7.49% | 25,011,922 |
| 2021-05-20 | 2021-05-17 | 0.300 | 81,966,300 | -85,000 | 7.49% | 24,589,890 |
| 2021-05-18 | 2021-05-14 | 0.310 | 82,051,300 | -730,000 | 7.49% | 25,435,903 |
| 2021-05-17 | 2021-05-13 | 0.315 | 82,781,300 | -1,505,000 | 7.56% | 26,076,110 |
| 2021-05-14 | 2021-05-12 | 0.325 | 84,286,300 | -755,000 | 7.70% | 27,393,048 |
| 2021-05-13 | 2021-05-11 | 0.330 | 85,041,300 | +400,000 | 7.77% | 28,063,629 |
| 2021-05-12 | 2021-05-10 | 0.355 | 84,641,300 | -165,000 | 7.73% | 30,047,662 |
| 2021-05-11 | 2021-05-07 | 0.350 | 84,806,300 | +435,000 | 7.74% | 29,682,205 |
| 2021-05-10 | 2021-05-06 | 0.360 | 84,371,300 | +330,000 | 7.70% | 30,373,668 |
| 2021-05-07 | 2021-05-05 | 0.360 | 84,041,300 | +50,000 | 7.67% | 30,254,868 |
| 2021-05-06 | 2021-05-04 | 0.370 | 83,991,300 | +260,000 | 7.67% | 31,076,781 |
| 2021-05-05 | 2021-05-03 | 0.380 | 83,731,300 | -175,000 | 7.65% | 31,817,894 |
| 2021-05-04 | 2021-04-30 | 0.360 | 83,906,300 | +430,000 | 7.66% | 30,206,268 |
| 2021-05-03 | 2021-04-29 | 0.380 | 83,476,300 | +15,000 | 7.62% | 31,720,994 |
| 2021-04-30 | 2021-04-28 | 0.385 | 83,461,300 | +290,000 | 7.62% | 32,132,600 |
| 2021-04-29 | 2021-04-27 | 0.385 | 83,171,300 | -1,030,000 | 7.60% | 32,020,950 |
| 2021-04-28 | 2021-04-26 | 0.365 | 84,201,300 | +185,000 | 7.69% | 30,733,474 |
| 2021-04-27 | 2021-04-23 | 0.355 | 84,016,300 | -610,000 | 7.67% | 29,825,786 |
| 2021-04-26 | 2021-04-22 | 0.370 | 84,626,300 | -110,000 | 7.73% | 31,311,731 |
| 2021-04-23 | 2021-04-21 | 0.380 | 84,736,300 | -35,000 | 7.74% | 32,199,794 |
| 2021-04-22 | 2021-04-20 | 0.375 | 84,771,300 | -520,000 | 7.74% | 31,789,238 |
| 2021-04-21 | 2021-04-19 | 0.390 | 85,291,300 | +330,000 | 7.79% | 33,263,607 |
| 2021-04-20 | 2021-04-16 | 0.405 | 84,961,300 | +200,000 | 7.76% | 34,409,326 |
| 2021-04-19 | 2021-04-15 | 0.410 | 84,761,300 | -360,000 | 7.74% | 34,752,133 |
| 2021-04-16 | 2021-04-14 | 0.425 | 85,121,300 | +930,000 | 7.77% | 36,176,552 |
| 2021-04-15 | 2021-04-13 | 0.410 | 84,191,300 | +1,765,000 | 7.69% | 34,518,433 |
| 2021-04-14 | 2021-04-12 | 0.405 | 82,426,300 | +1,145,000 | 7.53% | 33,382,652 |
| 2021-04-13 | 2021-04-09 | 0.395 | 81,281,300 | +305,000 | 7.42% | 32,106,114 |
| 2021-04-12 | 2021-04-08 | 0.405 | 80,976,300 | -70,000 | 7.39% | 32,795,402 |
| 2021-04-09 | 2021-04-07 | 0.435 | 81,046,300 | +1,675,000 | 7.40% | 35,255,140 |
| 2021-04-08 | 2021-04-01 | 0.410 | 79,371,300 | +120,000 | 7.25% | 32,542,233 |
| 2021-04-07 | 2021-03-31 | 0.405 | 79,251,300 | +140,000 | 7.24% | 32,096,777 |
| 2021-04-01 | 2021-03-30 | 0.400 | 79,111,300 | +90,000 | 7.22% | 31,644,520 |
| 2021-03-31 | 2021-03-29 | 0.390 | 79,021,300 | -320,000 | 7.22% | 30,818,307 |
| 2021-03-30 | 2021-03-26 | 0.425 | 79,341,300 | +190,000 | 7.25% | 33,720,052 |
| 2021-03-29 | 2021-03-25 | 0.380 | 79,151,300 | -765,000 | 7.23% | 30,077,494 |
| 2021-03-26 | 2021-03-24 | 0.390 | 79,916,300 | -280,000 | 7.30% | 31,167,357 |
| 2021-03-25 | 2021-03-23 | 0.395 | 80,196,300 | +545,000 | 7.78% | 31,677,538 |
| 2021-03-24 | 2021-03-22 | 0.420 | 79,651,300 | -430,000 | 7.73% | 33,453,546 |
| 2021-03-23 | 2021-03-19 | 0.450 | 80,081,300 | +290,000 | 7.77% | 36,036,585 |
| 2021-03-22 | 2021-03-18 | 0.455 | 79,791,300 | +200,000 | 7.74% | 36,305,042 |
| 2021-03-19 | 2021-03-17 | 0.455 | 79,591,300 | +330,000 | 7.72% | 36,214,042 |
| 2021-03-18 | 2021-03-16 | 0.465 | 79,261,300 | +115,000 | 7.69% | 36,856,504 |
| 2021-03-17 | 2021-03-15 | 0.465 | 79,146,300 | -250,000 | 7.68% | 36,803,030 |
| 2021-03-16 | 2021-03-12 | 0.455 | 79,396,300 | +1,000,000 | 7.70% | 36,125,316 |
| 2021-03-15 | 2021-03-11 | 0.485 | 78,396,300 | +1,300,000 | 7.61% | 38,022,206 |
| 2021-03-12 | 2021-03-10 | 0.500 | 77,096,300 | +2,190,000 | 7.48% | 38,548,150 |
| 2021-03-11 | 2021-03-09 | 0.530 | 74,906,300 | -110,000 | 7.27% | 39,700,339 |
| 2021-03-10 | 2021-03-08 | 0.500 | 75,016,300 | +335,000 | 7.28% | 37,508,150 |
| 2021-03-09 | 2021-03-05 | 0.495 | 74,681,300 | -1,025,000 | 7.25% | 36,967,244 |
| 2021-03-08 | 2021-03-04 | 0.530 | 75,706,300 | +805,000 | 7.35% | 40,124,339 |
| 2021-03-05 | 2021-03-03 | 0.560 | 74,901,300 | +1,110,000 | 7.27% | 41,944,728 |
| 2021-03-04 | 2021-03-02 | 0.530 | 73,791,300 | -590,000 | 7.16% | 39,109,389 |
| 2021-03-03 | 2021-03-01 | 0.530 | 74,381,300 | +185,000 | 7.22% | 39,422,089 |
| 2021-03-02 | 2021-02-26 | 0.495 | 74,196,300 | -3,210,000 | 7.20% | 36,727,168 |
| 2021-03-01 | 2021-02-25 | 0.600 | 77,406,300 | +2,208,700 | 7.51% | 46,443,780 |
| 2021-02-26 | 2021-02-24 | 0.620 | 75,197,600 | +630,000 | 7.30% | 46,622,512 |
| 2021-02-25 | 2021-02-23 | 0.630 | 74,567,600 | +470,000 | 7.24% | 46,977,588 |
| 2021-02-24 | 2021-02-22 | 0.710 | 74,097,600 | +3,195,000 | 7.19% | 52,609,296 |
| 2021-02-23 | 2021-02-19 | 0.680 | 70,902,600 | +3,195,000 | 6.88% | 48,213,768 |
| 2021-02-22 | 2021-02-18 | 0.680 | 67,707,600 | +3,110,000 | 6.57% | 46,041,168 |
| 2021-02-19 | 2021-02-17 | 0.770 | 64,597,600 | -4,040,000 | 6.27% | 49,740,152 |
| 2021-02-18 | 2021-02-16 | 0.700 | 68,637,600 | -1,360,000 | 6.66% | 48,046,320 |
| 2021-02-17 | 2021-02-11 | 0.580 | 69,997,600 | +4,065,000 | 6.79% | 40,598,608 |
| 2021-02-16 | 2021-02-09 | 0.680 | 65,932,600 | -2,080,000 | 6.40% | 44,834,168 |
| 2021-02-10 | 2021-02-08 | 0.530 | 68,012,600 | +1,360,000 | 6.60% | 36,046,678 |
| 2021-02-09 | 2021-02-05 | 0.440 | 66,652,600 | +740,000 | 6.47% | 29,327,144 |
| 2021-02-08 | 2021-02-04 | 0.485 | 65,912,600 | -715,000 | 6.40% | 31,967,611 |
| 2021-02-05 | 2021-02-03 | 0.420 | 66,627,600 | +365,000 | 6.47% | 27,983,592 |
| 2021-02-04 | 2021-02-02 | 0.400 | 66,262,600 | +200,000 | 6.43% | 26,505,040 |
| 2021-02-03 | 2021-02-01 | 0.410 | 66,062,600 | +485,000 | 6.41% | 27,085,666 |
| 2021-02-01 | 2021-01-28 | 0.365 | 65,577,600 | +215,000 | 6.36% | 23,935,824 |
| 2021-01-29 | 2021-01-27 | 0.380 | 65,362,600 | +425,000 | 6.34% | 24,837,788 |
| 2021-01-28 | 2021-01-26 | 0.390 | 64,937,600 | +2,875,000 | 6.30% | 25,325,664 |
| 2021-01-27 | 2021-01-25 | 0.420 | 62,062,600 | -2,440,000 | 6.02% | 26,066,292 |
| 2021-01-26 | 2021-01-22 | 0.370 | 64,502,600 | +3,245,000 | 6.26% | 23,865,962 |
| 2021-01-25 | 2021-01-21 | 0.420 | 61,257,600 | +845,000 | 5.94% | 25,728,192 |
| 2021-01-22 | 2021-01-20 | 0.425 | 60,412,600 | +1,775,000 | 5.86% | 25,675,355 |
| 2021-01-21 | 2021-01-19 | 0.455 | 58,637,600 | +280,000 | 5.69% | 26,680,108 |
| 2021-01-20 | 2021-01-18 | 0.485 | 58,357,600 | -225,000 | 5.66% | 28,303,436 |
| 2021-01-19 | 2021-01-15 | 0.460 | 58,582,600 | +85,000 | 5.68% | 26,947,996 |
| 2021-01-18 | 2021-01-14 | 0.590 | 58,497,600 | +1,590,000 | 5.68% | 34,513,584 |
| 2021-01-15 | 2021-01-13 | 0.570 | 56,907,600 | -1,250,000 | 5.52% | 32,437,332 |
| 2021-01-14 | 2021-01-12 | 0.660 | 58,157,600 | +125,000 | 5.64% | 38,384,016 |
| 2021-01-13 | 2021-01-11 | 0.630 | 58,032,600 | +835,000 | 5.63% | 36,560,538 |
| 2021-01-12 | 2021-01-08 | 0.750 | 57,197,600 | +1,451,300 | 5.55% | 42,898,200 |
| 2021-01-11 | 2021-01-07 | 0.610 | 55,746,300 | -4,705,000 | 5.41% | 34,005,243 |
| 2021-01-08 | 2021-01-06 | 0.360 | 60,451,300 | +3,145,000 | 5.87% | 21,762,468 |
| 2021-01-07 | 2021-01-05 | 0.345 | 57,306,300 | -3,400,000 | 5.56% | 19,770,674 |
| 2021-01-06 | 2021-01-04 | 0.320 | 60,706,300 | +710,000 | 5.89% | 19,426,016 |
| 2021-01-05 | 2020-12-31 | 0.220 | 59,996,300 | -1,185,000 | 5.82% | 13,199,186 |
| 2021-01-04 | 2020-12-29 | 0.214 | 61,181,300 | -165,000 | 5.94% | 13,092,798 |
| 2020-12-30 | 2020-12-28 | 0.219 | 61,346,300 | -75,000 | 5.95% | 13,434,840 |
| 2020-12-29 | 2020-12-24 | 0.210 | 61,421,300 | +715,000 | 5.96% | 12,898,473 |
| 2020-12-28 | 2020-12-22 | 0.203 | 60,706,300 | +35,000 | 5.89% | 12,323,379 |
| 2020-12-23 | 2020-12-21 | 0.209 | 60,671,300 | +1,300,000 | 5.89% | 12,680,302 |
| 2020-12-22 | 2020-12-18 | 0.209 | 59,371,300 | -70,000 | 5.76% | 12,408,602 |
| 2020-12-21 | 2020-12-17 | 0.222 | 59,441,300 | -365,000 | 5.77% | 13,195,969 |
| 2020-12-17 | 2020-12-15 | 0.200 | 59,806,300 | -125,000 | 5.80% | 11,961,260 |
| 2020-12-16 | 2020-12-14 | 0.198 | 59,931,300 | -185,000 | 5.82% | 11,866,397 |
| 2020-12-15 | 2020-12-11 | 0.199 | 60,116,300 | +260,000 | 5.83% | 11,963,144 |
| 2020-12-14 | 2020-12-10 | 0.202 | 59,856,300 | +440,000 | 5.81% | 12,090,973 |
| 2020-12-11 | 2020-12-09 | 0.204 | 59,416,300 | +370,000 | 5.77% | 12,120,925 |
| 2020-12-10 | 2020-12-08 | 0.211 | 59,046,300 | +50,000 | 5.73% | 12,458,769 |
| 2020-12-08 | 2020-12-04 | 0.220 | 58,996,300 | +45,000 | 5.72% | 12,979,186 |
| 2020-12-07 | 2020-12-03 | 0.218 | 58,951,300 | -215,000 | 5.72% | 12,851,383 |
| 2020-12-04 | 2020-12-02 | 0.232 | 59,166,300 | +185,000 | 5.74% | 13,726,582 |
| 2020-12-03 | 2020-12-01 | 0.233 | 58,981,300 | -1,845,000 | 5.72% | 13,742,643 |
| 2020-12-02 | 2020-11-30 | 0.189 | 60,826,300 | +45,000 | 5.90% | 11,496,171 |
| 2020-12-01 | 2020-11-27 | 0.191 | 60,781,300 | +470,000 | 5.90% | 11,609,228 |
| 2020-11-30 | 2020-11-26 | 0.201 | 60,311,300 | +50,000 | 5.85% | 12,122,571 |
| 2020-11-27 | 2020-11-25 | 0.210 | 60,261,300 | -415,000 | 5.85% | 12,654,873 |
| 2020-11-26 | 2020-11-24 | 0.210 | 60,676,300 | +835,000 | 5.89% | 12,742,023 |
| 2020-11-25 | 2020-11-23 | 0.204 | 59,841,300 | +250,000 | 5.81% | 12,207,625 |
| 2020-11-24 | 2020-11-20 | 0.198 | 59,591,300 | -140,000 | 5.78% | 11,799,077 |
| 2020-11-23 | 2020-11-19 | 0.194 | 59,731,300 | +570,000 | 5.80% | 11,587,872 |
| 2020-11-20 | 2020-11-18 | 0.209 | 59,161,300 | -1,040,000 | 5.74% | 12,364,712 |
| 2020-11-19 | 2020-11-17 | 0.181 | 60,201,300 | +90,000 | 5.84% | 10,896,435 |
| 2020-11-18 | 2020-11-16 | 0.183 | 60,111,300 | +35,000 | 5.83% | 11,000,368 |
| 2020-11-16 | 2020-11-12 | 0.196 | 60,076,300 | +150,000 | 5.83% | 11,774,955 |
| 2020-11-13 | 2020-11-11 | 0.184 | 59,926,300 | -190,000 | 5.82% | 11,026,439 |
| 2020-11-12 | 2020-11-10 | 0.193 | 60,116,300 | -180,000 | 5.83% | 11,602,446 |
| 2020-11-11 | 2020-11-09 | 0.215 | 60,296,300 | -840,000 | 5.85% | 12,963,704 |
| 2020-11-10 | 2020-11-06 | 0.230 | 61,136,300 | +590,000 | 5.93% | 14,061,349 |
| 2020-11-09 | 2020-11-05 | 0.192 | 60,546,300 | +130,000 | 5.88% | 11,624,890 |
| 2020-11-04 | 2020-11-02 | 0.150 | 60,416,300 | +55,000 | 5.86% | 9,062,445 |
| 2020-11-03 | 2020-10-30 | 0.159 | 60,361,300 | -30,000 | 5.86% | 9,597,447 |
| 2020-10-29 | 2020-10-27 | 0.152 | 60,391,300 | +290,000 | 5.86% | 9,179,478 |
| 2020-10-28 | 2020-10-23 | 0.169 | 60,101,300 | +50,000 | 5.83% | 10,157,120 |
| 2020-10-22 | 2020-10-20 | 0.170 | 60,051,300 | +50,000 | 5.83% | 10,208,721 |
| 2020-10-21 | 2020-10-19 | 0.180 | 60,001,300 | +100,000 | 5.82% | 10,800,234 |
| 2020-10-16 | 2020-10-14 | 0.176 | 59,901,300 | +5,000 | 5.81% | 10,542,629 |
| 2020-10-12 | 2020-10-08 | 0.183 | 59,896,300 | +185,000 | 5.81% | 10,961,023 |
| 2020-10-08 | 2020-10-06 | 0.173 | 59,711,300 | +100,000 | 5.79% | 10,330,055 |
| 2020-09-29 | 2020-09-25 | 0.176 | 59,611,300 | +50,000 | 5.78% | 10,491,589 |
| 2020-09-28 | 2020-09-24 | 0.173 | 59,561,300 | +50,000 | 5.78% | 10,304,105 |
| 2020-09-25 | 2020-09-23 | 0.189 | 59,511,300 | -20,000 | 5.77% | 11,247,636 |
| 2020-09-24 | 2020-09-22 | 0.182 | 59,531,300 | +55,000 | 5.78% | 10,834,697 |
| 2020-09-23 | 2020-09-21 | 0.182 | 59,476,300 | +25,000 | 5.77% | 10,824,687 |
| 2020-09-22 | 2020-09-18 | 0.190 | 59,451,300 | -5,000 | 5.77% | 11,295,747 |
| 2020-09-21 | 2020-09-17 | 0.200 | 59,456,300 | +295,000 | 5.77% | 11,891,260 |
| 2020-09-18 | 2020-09-16 | 0.190 | 59,161,300 | -175,000 | 5.74% | 11,240,647 |
| 2020-09-17 | 2020-09-15 | 0.190 | 59,336,300 | +50,000 | 5.76% | 11,273,897 |
| 2020-09-16 | 2020-09-14 | 0.170 | 59,286,300 | +60,000 | 5.75% | 10,078,671 |
| 2020-09-15 | 2020-09-11 | 0.180 | 59,226,300 | +55,000 | 5.75% | 10,660,734 |
| 2020-09-14 | 2020-09-10 | 0.180 | 59,171,300 | +150,000 | 5.74% | 10,650,834 |
| 2020-09-11 | 2020-09-09 | 0.183 | 59,021,300 | -445,000 | 5.73% | 10,800,898 |
| 2020-09-10 | 2020-09-08 | 0.193 | 59,466,300 | -155,000 | 5.77% | 11,476,996 |
| 2020-09-09 | 2020-09-07 | 0.192 | 59,621,300 | -100,000 | 5.79% | 11,447,290 |
| 2020-09-08 | 2020-09-04 | 0.190 | 59,721,300 | +50,000 | 5.80% | 11,347,047 |
| 2020-09-07 | 2020-09-03 | 0.194 | 59,671,300 | +15,000 | 5.79% | 11,576,232 |
| 2020-09-04 | 2020-09-02 | 0.197 | 59,656,300 | +150,000 | 5.79% | 11,752,291 |
| 2020-09-03 | 2020-09-01 | 0.217 | 59,506,300 | -100,000 | 5.77% | 12,912,867 |
| 2020-08-31 | 2020-08-27 | 0.217 | 59,606,300 | -75,000 | 5.78% | 12,934,567 |
| 2020-08-28 | 2020-08-26 | 0.214 | 59,681,300 | -165,000 | 5.79% | 12,771,798 |
| 2020-08-26 | 2020-08-24 | 0.217 | 59,846,300 | -20,000 | 5.81% | 12,986,647 |
| 2020-08-25 | 2020-08-21 | 0.221 | 59,866,300 | -50,000 | 5.81% | 13,230,452 |
| 2020-08-24 | 2020-08-20 | 0.223 | 59,916,300 | +30,000 | 5.81% | 13,361,335 |
| 2020-08-19 | 2020-08-17 | 0.225 | 59,886,300 | -410,000 | 5.81% | 13,474,418 |
| 2020-08-17 | 2020-08-13 | 0.220 | 60,296,300 | +100,000 | 5.85% | 13,265,186 |
| 2020-08-13 | 2020-08-11 | 0.228 | 60,196,300 | +100,000 | 5.84% | 13,724,756 |
| 2020-08-12 | 2020-08-10 | 0.230 | 60,096,300 | +15,000 | 5.83% | 13,822,149 |
| 2020-08-11 | 2020-08-07 | 0.228 | 60,081,300 | -490,000 | 5.83% | 13,698,536 |
| 2020-08-07 | 2020-08-05 | 0.232 | 60,571,300 | +150,000 | 5.88% | 14,052,542 |
| 2020-08-06 | 2020-08-04 | 0.231 | 60,421,300 | -175,000 | 5.86% | 13,957,320 |
| 2020-08-05 | 2020-08-03 | 0.226 | 60,596,300 | +145,000 | 5.88% | 13,694,764 |
| 2020-08-03 | 2020-07-30 | 0.232 | 60,451,300 | +125,000 | 5.87% | 14,024,702 |
| 2020-07-31 | 2020-07-29 | 0.244 | 60,326,300 | -10,000 | 5.85% | 14,719,617 |
| 2020-07-30 | 2020-07-28 | 0.236 | 60,336,300 | -540,000 | 5.85% | 14,239,367 |
| 2020-07-29 | 2020-07-27 | 0.228 | 60,876,300 | -115,000 | 5.91% | 13,879,796 |
| 2020-07-22 | 2020-07-20 | 0.228 | 60,991,300 | +360,000 | 5.92% | 13,906,016 |
| 2020-07-21 | 2020-07-17 | 0.228 | 60,631,300 | +415,000 | 5.88% | 13,823,936 |
| 2020-07-20 | 2020-07-16 | 0.229 | 60,216,300 | -30,000 | 5.84% | 13,789,533 |
| 2020-07-17 | 2020-07-15 | 0.237 | 60,246,300 | +500,000 | 5.85% | 14,278,373 |
| 2020-07-16 | 2020-07-14 | 0.250 | 59,746,300 | +945,000 | 5.80% | 14,936,575 |
| 2020-07-15 | 2020-07-13 | 0.265 | 58,801,300 | -265,000 | 5.71% | 15,582,344 |
| 2020-07-14 | 2020-07-10 | 0.227 | 59,066,300 | -220,000 | 5.73% | 13,408,050 |
| 2020-07-13 | 2020-07-09 | 0.229 | 59,286,300 | -25,000 | 5.75% | 13,576,563 |
| 2020-07-10 | 2020-07-08 | 0.233 | 59,311,300 | +400,000 | 5.76% | 13,819,533 |
| 2020-07-09 | 2020-07-07 | 0.237 | 58,911,300 | +960,000 | 5.72% | 13,961,978 |
| 2020-07-08 | 2020-07-06 | 0.225 | 57,951,300 | +200,000 | 5.62% | 13,039,042 |
| 2020-07-07 | 2020-07-03 | 0.224 | 57,751,300 | -800,000 | 5.60% | 12,936,291 |
| 2020-07-06 | 2020-07-02 | 0.224 | 58,551,300 | -465,000 | 5.68% | 13,115,491 |
| 2020-07-03 | 2020-06-30 | 0.226 | 59,016,300 | -160,000 | 5.73% | 13,337,684 |
| 2020-07-02 | 2020-06-29 | 0.220 | 59,176,300 | -105,000 | 5.74% | 13,018,786 |
| 2020-06-30 | 2020-06-26 | 0.228 | 59,281,300 | -20,000 | 5.75% | 13,516,136 |
| 2020-06-29 | 2020-06-24 | 0.235 | 59,301,300 | +50,000 | 5.75% | 13,935,806 |
| 2020-06-26 | 2020-06-23 | 0.242 | 59,251,300 | -585,000 | 5.75% | 14,338,815 |
| 2020-06-23 | 2020-06-19 | 0.236 | 59,836,300 | -810,000 | 5.81% | 14,121,367 |
| 2020-06-22 | 2020-06-18 | 0.234 | 60,646,300 | -160,000 | 5.88% | 14,191,234 |
| 2020-06-19 | 2020-06-17 | 0.240 | 60,806,300 | -90,000 | 5.90% | 14,593,512 |
| 2020-06-18 | 2020-06-16 | 0.236 | 60,896,300 | +200,000 | 5.91% | 14,371,527 |
| 2020-06-17 | 2020-06-15 | 0.229 | 60,696,300 | -100,000 | 5.89% | 13,899,453 |
| 2020-06-15 | 2020-06-11 | 0.238 | 60,796,300 | -50,000 | 5.90% | 14,469,519 |
| 2020-06-11 | 2020-06-09 | 0.239 | 60,846,300 | +590,000 | 5.90% | 14,542,266 |
| 2020-06-10 | 2020-06-08 | 0.236 | 60,256,300 | -215,000 | 5.85% | 14,220,487 |
| 2020-06-09 | 2020-06-05 | 0.240 | 60,471,300 | -135,000 | 5.87% | 14,513,112 |
| 2020-06-08 | 2020-06-04 | 0.236 | 60,606,300 | +460,000 | 5.88% | 14,303,087 |
| 2020-06-05 | 2020-06-03 | 0.247 | 60,146,300 | -1,660,000 | 5.84% | 14,856,136 |
| 2020-06-04 | 2020-06-02 | 0.235 | 61,806,300 | -70,000 | 6.00% | 14,524,480 |
| 2020-06-03 | 2020-06-01 | 0.235 | 61,876,300 | -10,000 | 6.00% | 14,540,930 |
| 2020-06-02 | 2020-05-29 | 0.228 | 61,886,300 | -110,000 | 6.01% | 14,110,076 |
| 2020-06-01 | 2020-05-28 | 0.230 | 61,996,300 | +65,000 | 6.02% | 14,259,149 |
| 2020-05-29 | 2020-05-27 | 0.235 | 61,931,300 | +50,000 | 6.01% | 14,553,856 |
| 2020-05-28 | 2020-05-26 | 0.241 | 61,881,300 | -350,000 | 6.00% | 14,913,393 |
| 2020-05-27 | 2020-05-25 | 0.248 | 62,231,300 | +90,000 | 6.04% | 15,433,362 |
| 2020-05-26 | 2020-05-22 | 0.240 | 62,141,300 | -525,000 | 6.03% | 14,913,912 |
| 2020-05-25 | 2020-05-21 | 0.265 | 62,666,300 | +430,000 | 6.08% | 16,606,570 |
| 2020-05-22 | 2020-05-20 | 0.280 | 62,236,300 | +1,045,000 | 6.04% | 17,426,164 |
| 2020-05-21 | 2020-05-19 | 0.265 | 61,191,300 | +50,000 | 5.94% | 16,215,694 |
| 2020-05-20 | 2020-05-18 | 0.260 | 61,141,300 | +275,000 | 5.93% | 15,896,738 |
| 2020-05-19 | 2020-05-15 | 0.275 | 60,866,300 | +440,000 | 5.91% | 16,738,233 |
| 2020-05-18 | 2020-05-14 | 0.295 | 60,426,300 | +230,000 | 5.86% | 17,825,758 |
| 2020-05-15 | 2020-05-13 | 0.300 | 60,196,300 | +235,000 | 5.84% | 18,058,890 |
| 2020-05-14 | 2020-05-12 | 0.285 | 59,961,300 | -145,000 | 5.82% | 17,088,970 |
| 2020-05-13 | 2020-05-11 | 0.255 | 60,106,300 | +850,000 | 5.83% | 15,327,106 |
| 2020-05-12 | 2020-05-08 | 0.275 | 59,256,300 | -235,000 | 5.75% | 16,295,483 |
| 2020-05-11 | 2020-05-07 | 0.236 | 59,491,300 | -635,000 | 5.77% | 14,039,947 |
| 2020-05-08 | 2020-05-06 | 0.213 | 60,126,300 | +45,000 | 5.83% | 12,806,902 |
| 2020-05-06 | 2020-05-04 | 0.217 | 60,081,300 | -260,000 | 5.83% | 13,037,642 |
| 2020-05-05 | 2020-04-29 | 0.217 | 60,341,300 | +10,000 | 5.86% | 13,094,062 |
| 2020-05-04 | 2020-04-28 | 0.225 | 60,331,300 | +150,000 | 5.85% | 13,574,542 |
| 2020-04-29 | 2020-04-27 | 0.217 | 60,181,300 | -10,000 | 5.84% | 13,059,342 |
| 2020-04-28 | 2020-04-24 | 0.220 | 60,191,300 | +435,000 | 5.84% | 13,242,086 |
| 2020-04-27 | 2020-04-23 | 0.222 | 59,756,300 | +365,000 | 5.80% | 13,265,899 |
| 2020-04-24 | 2020-04-22 | 0.225 | 59,391,300 | +235,000 | 5.76% | 13,363,042 |
| 2020-04-23 | 2020-04-21 | 0.228 | 59,156,300 | -675,000 | 5.74% | 13,487,636 |
| 2020-04-22 | 2020-04-20 | 0.238 | 59,831,300 | -50,000 | 5.81% | 14,239,849 |
| 2020-04-21 | 2020-04-17 | 0.250 | 59,881,300 | -190,000 | 5.81% | 14,970,325 |
| 2020-04-20 | 2020-04-16 | 0.248 | 60,071,300 | -50,000 | 5.83% | 14,897,682 |
| 2020-04-16 | 2020-04-14 | 0.238 | 60,121,300 | +305,000 | 5.83% | 14,308,869 |
| 2020-04-15 | 2020-04-09 | 0.247 | 59,816,300 | +55,000 | 5.80% | 14,774,626 |
| 2020-04-14 | 2020-04-08 | 0.248 | 59,761,300 | +1,000,000 | 5.80% | 14,820,802 |
| 2020-04-09 | 2020-04-07 | 0.255 | 58,761,300 | -435,000 | 5.70% | 14,984,132 |
| 2020-04-08 | 2020-04-06 | 0.207 | 59,196,300 | +70,000 | 5.74% | 12,253,634 |
| 2020-04-07 | 2020-04-03 | 0.210 | 59,126,300 | +35,000 | 5.74% | 12,416,523 |
| 2020-04-06 | 2020-04-02 | 0.203 | 59,091,300 | -10,000 | 5.73% | 11,995,534 |
| 2020-04-03 | 2020-04-01 | 0.205 | 59,101,300 | -90,000 | 5.73% | 12,115,766 |
| 2020-04-02 | 2020-03-31 | 0.213 | 59,191,300 | +340,000 | 5.74% | 12,607,747 |
| 2020-03-31 | 2020-03-27 | 0.214 | 58,851,300 | -930,000 | 5.71% | 12,594,178 |
| 2020-03-30 | 2020-03-26 | 0.216 | 59,781,300 | +160,000 | 5.80% | 12,912,761 |
| 2020-03-27 | 2020-03-25 | 0.224 | 59,621,300 | -100,000 | 5.79% | 13,355,171 |
| 2020-03-25 | 2020-03-23 | 0.205 | 59,721,300 | +150,000 | 5.80% | 12,242,866 |
| 2020-03-24 | 2020-03-20 | 0.211 | 59,571,300 | +80,000 | 5.78% | 12,569,544 |
| 2020-03-23 | 2020-03-19 | 0.205 | 59,491,300 | -445,000 | 5.77% | 12,195,716 |
| 2020-03-20 | 2020-03-18 | 0.225 | 59,936,300 | -80,000 | 5.82% | 13,485,668 |
| 2020-03-19 | 2020-03-17 | 0.234 | 60,016,300 | -690,000 | 5.80% | 14,043,814 |
| 2020-03-18 | 2020-03-16 | 0.230 | 60,706,300 | +190,000 | 5.87% | 13,962,449 |
| 2020-03-17 | 2020-03-13 | 0.244 | 60,516,300 | +430,000 | 5.85% | 14,765,977 |
| 2020-03-16 | 2020-03-12 | 0.260 | 60,086,300 | +435,000 | 5.81% | 15,622,438 |
| 2020-03-13 | 2020-03-11 | 0.285 | 59,651,300 | +85,000 | 5.77% | 17,000,620 |
| 2020-03-12 | 2020-03-10 | 0.290 | 59,566,300 | +640,000 | 5.76% | 17,274,227 |
| 2020-03-11 | 2020-03-09 | 0.310 | 58,926,300 | +335,000 | 5.70% | 18,267,153 |
| 2020-03-10 | 2020-03-06 | 0.330 | 58,591,300 | +230,000 | 5.67% | 19,335,129 |
| 2020-03-09 | 2020-03-05 | 0.345 | 58,361,300 | +100,000 | 5.64% | 20,134,648 |
| 2020-03-06 | 2020-03-04 | 0.345 | 58,261,300 | -100,000 | 5.64% | 20,100,148 |
| 2020-03-05 | 2020-03-03 | 0.330 | 58,361,300 | -200,000 | 5.64% | 19,259,229 |
| 2020-03-04 | 2020-03-02 | 0.335 | 58,561,300 | -85,000 | 5.66% | 19,618,036 |
| 2020-03-03 | 2020-02-28 | 0.340 | 58,646,300 | -165,000 | 5.67% | 19,939,742 |
| 2020-03-02 | 2020-02-27 | 0.360 | 58,811,300 | -128,700 | 5.69% | 21,172,068 |
| 2020-02-28 | 2020-02-26 | 0.370 | 58,940,000 | +5,000 | 5.70% | 21,807,800 |
| 2020-02-27 | 2020-02-25 | 0.380 | 58,935,000 | +150,000 | 5.70% | 22,395,300 |
| 2020-02-26 | 2020-02-24 | 0.380 | 58,785,000 | +100,000 | 5.69% | 22,338,300 |
| 2020-02-25 | 2020-02-21 | 0.385 | 58,685,000 | -355,000 | 5.68% | 22,593,725 |
| 2020-02-24 | 2020-02-20 | 0.400 | 59,040,000 | +90,000 | 5.71% | 23,616,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 58,950,000 | -185,000 | 5.70% | 23,874,750 |
| 2020-02-20 | 2020-02-18 | 0.380 | 59,135,000 | -5,000 | 5.72% | 22,471,300 |
| 2020-02-19 | 2020-02-17 | 0.385 | 59,140,000 | -270,000 | 5.72% | 22,768,900 |
| 2020-02-18 | 2020-02-14 | 0.390 | 59,410,000 | -695,000 | 5.75% | 23,169,900 |
| 2020-02-17 | 2020-02-13 | 0.390 | 60,105,000 | -300,000 | 5.81% | 23,440,950 |
| 2020-02-14 | 2020-02-12 | 0.370 | 60,405,000 | +115,000 | 5.84% | 22,349,850 |
| 2020-02-13 | 2020-02-11 | 0.375 | 60,290,000 | +540,000 | 5.83% | 22,608,750 |
| 2020-02-12 | 2020-02-10 | 0.390 | 59,750,000 | +580,000 | 5.78% | 23,302,500 |
| 2020-02-11 | 2020-02-07 | 0.390 | 59,170,000 | -250,000 | 5.72% | 23,076,300 |
| 2020-02-10 | 2020-02-06 | 0.325 | 59,420,000 | +395,000 | 5.75% | 19,311,500 |
| 2020-02-07 | 2020-02-05 | 0.325 | 59,025,000 | -345,000 | 5.71% | 19,183,125 |
| 2020-02-06 | 2020-02-04 | 0.330 | 59,370,000 | +300,000 | 5.74% | 19,592,100 |
| 2020-02-05 | 2020-02-03 | 0.340 | 59,070,000 | -245,000 | 5.71% | 20,083,800 |
| 2020-02-04 | 2020-01-31 | 0.350 | 59,315,000 | +230,000 | 5.74% | 20,760,250 |
| 2020-02-03 | 2020-01-30 | 0.350 | 59,085,000 | -310,000 | 5.71% | 20,679,750 |
| 2020-01-31 | 2020-01-29 | 0.395 | 59,395,000 | -285,000 | 5.74% | 23,461,025 |
| 2020-01-30 | 2020-01-24 | 0.415 | 59,680,000 | -510,000 | 5.77% | 24,767,200 |
| 2020-01-29 | 2020-01-22 | 0.425 | 60,190,000 | -110,000 | 5.82% | 25,580,750 |
| 2020-01-23 | 2020-01-21 | 0.415 | 60,300,000 | +205,000 | 5.83% | 25,024,500 |
| 2020-01-22 | 2020-01-20 | 0.430 | 60,095,000 | +210,000 | 5.81% | 25,840,850 |
| 2020-01-21 | 2020-01-17 | 0.440 | 59,885,000 | -25,000 | 5.79% | 26,349,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 59,910,000 | +405,000 | 5.79% | 25,761,300 |
| 2020-01-17 | 2020-01-15 | 0.445 | 59,505,000 | +90,000 | 5.76% | 26,479,725 |
| 2020-01-16 | 2020-01-14 | 0.450 | 59,415,000 | -945,000 | 5.75% | 26,736,750 |
| 2020-01-15 | 2020-01-13 | 0.445 | 60,360,000 | +1,490,000 | 5.84% | 26,860,200 |
| 2020-01-14 | 2020-01-10 | 0.450 | 58,870,000 | +155,000 | 5.69% | 26,491,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 58,715,000 | -220,000 | 5.68% | 27,596,050 |
| 2020-01-10 | 2020-01-08 | 0.435 | 58,935,000 | +430,000 | 5.70% | 25,636,725 |
| 2020-01-09 | 2020-01-07 | 0.445 | 58,505,000 | +780,000 | 5.66% | 26,034,725 |
| 2020-01-08 | 2020-01-06 | 0.445 | 57,725,000 | +590,000 | 5.58% | 25,687,625 |
| 2020-01-07 | 2020-01-03 | 0.460 | 57,135,000 | -520,000 | 5.53% | 26,282,100 |
| 2020-01-03 | 2019-12-31 | 0.470 | 57,655,000 | +70,000 | 5.58% | 27,097,850 |
| 2020-01-02 | 2019-12-27 | 0.460 | 57,585,000 | +790,000 | 5.57% | 26,489,100 |
| 2019-12-30 | 2019-12-24 | 0.480 | 56,795,000 | +440,000 | 5.49% | 27,261,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 56,355,000 | +1,475,000 | 5.45% | 26,768,625 |
| 2019-12-23 | 2019-12-19 | 0.500 | 54,880,000 | +285,000 | 5.31% | 27,440,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 54,595,000 | +260,000 | 5.28% | 26,751,550 |
| 2019-12-19 | 2019-12-17 | 0.495 | 54,335,000 | +75,000 | 5.26% | 26,895,825 |
| 2019-12-18 | 2019-12-16 | 0.490 | 54,260,000 | +150,000 | 5.25% | 26,587,400 |
| 2019-12-17 | 2019-12-13 | 0.495 | 54,110,000 | +95,000 | 5.23% | 26,784,450 |
| 2019-12-16 | 2019-12-12 | 0.495 | 54,015,000 | +160,000 | 5.22% | 26,737,425 |
| 2019-12-13 | 2019-12-11 | 0.510 | 53,855,000 | +470,000 | 5.21% | 27,466,050 |
| 2019-12-12 | 2019-12-10 | 0.490 | 53,385,000 | -790,000 | 5.16% | 26,158,650 |
| 2019-12-11 | 2019-12-09 | 0.500 | 54,175,000 | +270,000 | 5.24% | 27,087,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 53,905,000 | +135,000 | 5.21% | 29,647,750 |
| 2019-12-09 | 2019-12-05 | 0.580 | 53,770,000 | +190,000 | 5.20% | 31,186,600 |
| 2019-12-06 | 2019-12-04 | 0.580 | 53,580,000 | +50,000 | 5.18% | 31,076,400 |
| 2019-12-05 | 2019-12-03 | 0.580 | 53,530,000 | -600,000 | 5.18% | 31,047,400 |
| 2019-12-04 | 2019-12-02 | 0.560 | 54,130,000 | +1,110,000 | 5.24% | 30,312,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 53,020,000 | -155,000 | 5.13% | 31,812,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 53,175,000 | -100,000 | 5.14% | 32,436,750 |
| 2019-11-29 | 2019-11-27 | 0.620 | 53,275,000 | -265,000 | 5.15% | 33,030,500 |
| 2019-11-28 | 2019-11-26 | 0.640 | 53,540,000 | +1,060,000 | 5.18% | 34,265,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 52,480,000 | +2,260,000 | 5.09% | 34,636,800 |
| 2019-11-26 | 2019-11-22 | 0.860 | 50,220,000 | -190,000 | 4.87% | 43,189,200 |
| 2019-11-25 | 2019-11-21 | 0.730 | 50,410,000 | -195,000 | 4.89% | 36,799,300 |
| 2019-11-22 | 2019-11-20 | 0.720 | 50,605,000 | +850,000 | 4.90% | 36,435,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 49,755,000 | +280,000 | 4.82% | 34,330,950 |
| 2019-11-20 | 2019-11-18 | 0.700 | 49,475,000 | -2,275,000 | 4.79% | 34,632,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 51,750,000 | +175,000 | 5.01% | 36,225,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 51,575,000 | -2,575,000 | 5.00% | 38,165,500 |
| 2019-11-15 | 2019-11-13 | 0.690 | 54,150,000 | +375,000 | 5.25% | 37,363,500 |
| 2019-11-14 | 2019-11-12 | 0.700 | 53,775,000 | +785,000 | 5.21% | 37,642,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 52,990,000 | -115,000 | 5.14% | 33,383,700 |
| 2019-11-12 | 2019-11-08 | 0.640 | 53,105,000 | -170,000 | 5.15% | 33,987,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 53,275,000 | -2,240,000 | 5.16% | 33,563,250 |
| 2019-11-08 | 2019-11-06 | 0.540 | 55,515,000 | -595,000 | 5.38% | 29,978,100 |
| 2019-11-07 | 2019-11-05 | 0.560 | 56,110,000 | -2,125,000 | 5.44% | 31,421,600 |
| 2019-11-06 | 2019-11-04 | 0.450 | 58,235,000 | +45,000 | 5.64% | 26,205,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 58,190,000 | -35,000 | 5.64% | 26,185,500 |
| 2019-11-04 | 2019-10-31 | 0.450 | 58,225,000 | +365,000 | 5.64% | 26,201,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 57,860,000 | +985,000 | 5.61% | 26,904,900 |
| 2019-10-31 | 2019-10-29 | 0.495 | 56,875,000 | +420,000 | 5.51% | 28,153,125 |
| 2019-10-30 | 2019-10-28 | 0.510 | 56,455,000 | -1,100,000 | 5.47% | 28,792,050 |
| 2019-10-29 | 2019-10-25 | 0.430 | 57,555,000 | +5,000 | 5.58% | 24,748,650 |
| 2019-10-28 | 2019-10-24 | 0.435 | 57,550,000 | +35,000 | 5.58% | 25,034,250 |
| 2019-10-25 | 2019-10-23 | 0.440 | 57,515,000 | +35,000 | 5.57% | 25,306,600 |
| 2019-10-24 | 2019-10-22 | 0.440 | 57,480,000 | +45,000 | 5.57% | 25,291,200 |
| 2019-10-23 | 2019-10-21 | 0.430 | 57,435,000 | -20,000 | 5.57% | 24,697,050 |
| 2019-10-22 | 2019-10-18 | 0.435 | 57,455,000 | +165,000 | 5.57% | 24,992,925 |
| 2019-10-21 | 2019-10-17 | 0.450 | 57,290,000 | -2,415,000 | 5.55% | 25,780,500 |
| 2019-10-18 | 2019-10-16 | 0.465 | 59,705,000 | -105,000 | 5.79% | 27,762,825 |
| 2019-10-17 | 2019-10-15 | 0.480 | 59,810,000 | +120,000 | 5.80% | 28,708,800 |
| 2019-10-16 | 2019-10-14 | 0.485 | 59,690,000 | -120,000 | 5.78% | 28,949,650 |
| 2019-10-15 | 2019-10-11 | 0.490 | 59,810,000 | -150,000 | 5.80% | 29,306,900 |
| 2019-10-14 | 2019-10-10 | 0.485 | 59,960,000 | +710,000 | 5.81% | 29,080,600 |
| 2019-10-11 | 2019-10-09 | 0.480 | 59,250,000 | +40,000 | 5.74% | 28,440,000 |
| 2019-10-10 | 2019-10-08 | 0.480 | 59,210,000 | -170,000 | 5.74% | 28,420,800 |
| 2019-10-09 | 2019-10-04 | 0.490 | 59,380,000 | +210,000 | 5.75% | 29,096,200 |
| 2019-10-08 | 2019-10-03 | 0.510 | 59,170,000 | +325,000 | 5.73% | 30,176,700 |
| 2019-10-04 | 2019-10-02 | 0.480 | 58,845,000 | -50,000 | 5.70% | 28,245,600 |
| 2019-10-03 | 2019-09-30 | 0.485 | 58,895,000 | +200,000 | 5.71% | 28,564,075 |
| 2019-10-02 | 2019-09-27 | 0.500 | 58,695,000 | -185,000 | 5.69% | 29,347,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 58,880,000 | -160,000 | 5.71% | 29,145,600 |
| 2019-09-27 | 2019-09-25 | 0.490 | 59,040,000 | -300,000 | 5.72% | 28,929,600 |
| 2019-09-26 | 2019-09-24 | 0.510 | 59,340,000 | +370,000 | 5.75% | 30,263,400 |
| 2019-09-25 | 2019-09-23 | 0.530 | 58,970,000 | +310,000 | 5.71% | 31,254,100 |
| 2019-09-24 | 2019-09-20 | 0.550 | 58,660,000 | +15,000 | 5.68% | 32,263,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 58,645,000 | +740,000 | 5.68% | 33,427,650 |
| 2019-09-20 | 2019-09-18 | 0.560 | 57,905,000 | +590,000 | 5.61% | 32,426,800 |
| 2019-09-19 | 2019-09-17 | 0.570 | 57,315,000 | +1,295,000 | 5.55% | 32,669,550 |
| 2019-09-18 | 2019-09-16 | 0.610 | 56,020,000 | +1,590,000 | 5.43% | 34,172,200 |
| 2019-09-17 | 2019-09-13 | 0.550 | 54,430,000 | -110,000 | 5.27% | 29,936,500 |
| 2019-09-16 | 2019-09-12 | 0.560 | 54,540,000 | +205,000 | 5.29% | 30,542,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 54,335,000 | +2,205,000 | 5.27% | 29,884,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 52,130,000 | -1,045,000 | 5.05% | 30,756,700 |
| 2019-09-11 | 2019-09-09 | 0.445 | 53,175,000 | +55,000 | 5.15% | 23,662,875 |
| 2019-09-10 | 2019-09-06 | 0.440 | 53,120,000 | +50,000 | 5.15% | 23,372,800 |
| 2019-09-09 | 2019-09-05 | 0.435 | 53,070,000 | -80,000 | 5.14% | 23,085,450 |
| 2019-09-06 | 2019-09-04 | 0.435 | 53,150,000 | +110,000 | 5.15% | 23,120,250 |
| 2019-09-05 | 2019-09-03 | 0.420 | 53,040,000 | -395,000 | 5.14% | 22,276,800 |
| 2019-09-04 | 2019-09-02 | 0.440 | 53,435,000 | +430,000 | 5.18% | 23,511,400 |
| 2019-09-03 | 2019-08-30 | 0.460 | 53,005,000 | -470,000 | 5.14% | 24,382,300 |
| 2019-09-02 | 2019-08-29 | 0.465 | 53,475,000 | -10,000 | 5.18% | 24,865,875 |
| 2019-08-30 | 2019-08-28 | 0.470 | 53,485,000 | +255,000 | 5.18% | 25,137,950 |
| 2019-08-29 | 2019-08-27 | 0.485 | 53,230,000 | -55,000 | 5.16% | 25,816,550 |
| 2019-08-28 | 2019-08-26 | 0.500 | 53,285,000 | +150,000 | 5.16% | 26,642,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 53,135,000 | -65,000 | 5.15% | 27,098,850 |
| 2019-08-26 | 2019-08-22 | 0.495 | 53,200,000 | +340,000 | 5.16% | 26,334,000 |
| 2019-08-23 | 2019-08-21 | 0.490 | 52,860,000 | -485,000 | 5.12% | 25,901,400 |
| 2019-08-22 | 2019-08-20 | 0.530 | 53,345,000 | +50,000 | 5.17% | 28,272,850 |
| 2019-08-21 | 2019-08-19 | 0.570 | 53,295,000 | +195,000 | 5.16% | 30,378,150 |
| 2019-08-20 | 2019-08-16 | 0.550 | 53,100,000 | -285,000 | 5.15% | 29,205,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 53,385,000 | +1,195,000 | 5.17% | 30,963,300 |
| 2019-08-16 | 2019-08-14 | 0.550 | 52,190,000 | -20,000 | 5.06% | 28,704,500 |
| 2019-08-15 | 2019-08-13 | 0.550 | 52,210,000 | -150,000 | 5.06% | 28,715,500 |
| 2019-08-14 | 2019-08-12 | 0.590 | 52,360,000 | -1,090,000 | 5.07% | 30,892,400 |
| 2019-08-13 | 2019-08-09 | 0.480 | 53,450,000 | +600,000 | 5.18% | 25,656,000 |
| 2019-08-12 | 2019-08-08 | 0.495 | 52,850,000 | +230,000 | 5.12% | 26,160,750 |
| 2019-08-09 | 2019-08-07 | 0.500 | 52,620,000 | -260,000 | 5.10% | 26,310,000 |
| 2019-08-08 | 2019-08-06 | 0.485 | 52,880,000 | +90,000 | 5.12% | 25,646,800 |
| 2019-08-07 | 2019-08-05 | 0.460 | 52,790,000 | +140,000 | 5.12% | 24,283,400 |
| 2019-08-06 | 2019-08-02 | 0.500 | 52,650,000 | +15,000 | 5.10% | 26,325,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 52,635,000 | +465,000 | 5.10% | 26,317,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 52,170,000 | -85,000 | 5.06% | 27,128,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 52,255,000 | +60,000 | 5.06% | 27,695,150 |
| 2019-07-31 | 2019-07-29 | 0.550 | 52,195,000 | -175,000 | 5.06% | 28,707,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 52,370,000 | +280,000 | 5.08% | 28,803,500 |
| 2019-07-29 | 2019-07-25 | 0.570 | 52,090,000 | +90,000 | 5.05% | 29,691,300 |
| 2019-07-26 | 2019-07-24 | 0.570 | 52,000,000 | +110,000 | 5.04% | 29,640,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 51,890,000 | +115,000 | 5.03% | 30,096,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 51,775,000 | -195,000 | 5.02% | 30,547,250 |
| 2019-07-23 | 2019-07-19 | 0.580 | 51,970,000 | -60,000 | 5.04% | 30,142,600 |
| 2019-07-22 | 2019-07-18 | 0.560 | 52,030,000 | +80,000 | 5.04% | 29,136,800 |
| 2019-07-19 | 2019-07-17 | 0.570 | 51,950,000 | +300,000 | 5.03% | 29,611,500 |
| 2019-07-18 | 2019-07-16 | 0.580 | 51,650,000 | +400,000 | 5.01% | 29,957,000 |
| 2019-07-17 | 2019-07-15 | 0.610 | 51,250,000 | +10,000 | 4.97% | 31,262,500 |
| 2019-07-16 | 2019-07-12 | 0.630 | 51,240,000 | -5,000 | 4.97% | 32,281,200 |
| 2019-07-15 | 2019-07-11 | 0.620 | 51,245,000 | +530,000 | 4.97% | 31,771,900 |
| 2019-07-12 | 2019-07-10 | 0.560 | 50,715,000 | +105,000 | 4.91% | 28,400,400 |
| 2019-07-11 | 2019-07-09 | 0.580 | 50,610,000 | +175,000 | 4.90% | 29,353,800 |
| 2019-07-10 | 2019-07-08 | 0.610 | 50,435,000 | -270,000 | 4.89% | 30,765,350 |
| 2019-07-08 | 2019-07-04 | 0.660 | 50,705,000 | -400,000 | 4.91% | 33,465,300 |
| 2019-07-05 | 2019-07-03 | 0.670 | 51,105,000 | +330,000 | 4.95% | 34,240,350 |
| 2019-07-04 | 2019-07-02 | 0.700 | 50,775,000 | +40,000 | 4.92% | 35,542,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 50,735,000 | +10,000 | 4.92% | 35,514,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 50,725,000 | -25,000 | 4.92% | 37,029,250 |
| 2019-06-28 | 2019-06-26 | 0.690 | 50,750,000 | +260,000 | 4.92% | 35,017,500 |
| 2019-06-27 | 2019-06-25 | 0.700 | 50,490,000 | +680,000 | 4.89% | 35,343,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 49,810,000 | +375,000 | 4.83% | 36,859,400 |
| 2019-06-25 | 2019-06-21 | 0.740 | 49,435,000 | +165,000 | 4.79% | 36,581,900 |
| 2019-06-24 | 2019-06-20 | 0.760 | 49,270,000 | -100,000 | 4.77% | 37,445,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 49,370,000 | -35,000 | 4.78% | 36,533,800 |
| 2019-06-20 | 2019-06-18 | 0.710 | 49,405,000 | +295,000 | 4.79% | 35,077,550 |
| 2019-06-19 | 2019-06-17 | 0.750 | 49,110,000 | -95,000 | 4.76% | 36,832,500 |
| 2019-06-18 | 2019-06-14 | 0.760 | 49,205,000 | +145,000 | 4.77% | 37,395,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 49,060,000 | -800,000 | 4.75% | 37,776,200 |
| 2019-06-14 | 2019-06-12 | 0.790 | 49,860,000 | +220,000 | 4.83% | 39,389,400 |
| 2019-06-13 | 2019-06-11 | 0.850 | 49,640,000 | +435,000 | 4.81% | 42,194,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 49,205,000 | +110,000 | 4.77% | 38,871,950 |
| 2019-06-11 | 2019-06-06 | 0.780 | 49,095,000 | -5,000 | 4.76% | 38,294,100 |
| 2019-06-10 | 2019-06-05 | 0.770 | 49,100,000 | +2,140,000 | 4.76% | 37,807,000 |
| 2019-06-06 | 2019-06-04 | 0.780 | 46,960,000 | +785,000 | 4.55% | 36,628,800 |
| 2019-06-05 | 2019-06-03 | 0.930 | 46,175,000 | +365,000 | 4.47% | 42,942,750 |
| 2019-06-04 | 2019-05-31 | 0.960 | 45,810,000 | +20,000 | 4.44% | 43,977,600 |
| 2019-06-03 | 2019-05-30 | 0.970 | 45,790,000 | +550,000 | 4.44% | 44,416,300 |
| 2019-05-31 | 2019-05-29 | 0.930 | 45,240,000 | +135,000 | 4.38% | 42,073,200 |
| 2019-05-30 | 2019-05-28 | 0.960 | 45,105,000 | +215,000 | 4.37% | 43,300,800 |
| 2019-05-29 | 2019-05-27 | 0.990 | 44,890,000 | +50,000 | 4.35% | 44,441,100 |
| 2019-05-28 | 2019-05-24 | 0.990 | 44,840,000 | +570,000 | 4.35% | 44,391,600 |
| 2019-05-27 | 2019-05-23 | 0.930 | 44,270,000 | +45,000 | 4.29% | 41,171,100 |
| 2019-05-24 | 2019-05-22 | 0.970 | 44,225,000 | +870,000 | 4.29% | 42,898,250 |
| 2019-05-23 | 2019-05-21 | 0.970 | 43,355,000 | +175,000 | 4.20% | 42,054,350 |
| 2019-05-22 | 2019-05-20 | 1.020 | 43,180,000 | +190,000 | 4.18% | 44,043,600 |
| 2019-05-21 | 2019-05-17 | 1.120 | 42,990,000 | -330,000 | 4.17% | 48,148,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 43,320,000 | +180,000 | 4.20% | 50,684,400 |
| 2019-05-17 | 2019-05-15 | 1.190 | 43,140,000 | -1,135,000 | 4.18% | 51,336,600 |
| 2019-05-16 | 2019-05-14 | 1.140 | 44,275,000 | +1,290,000 | 4.29% | 50,473,500 |
| 2019-05-15 | 2019-05-10 | 1.120 | 42,985,000 | +410,000 | 4.17% | 48,143,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 42,575,000 | +1,240,000 | 4.13% | 46,832,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 41,335,000 | -240,000 | 4.01% | 47,121,900 |
| 2019-05-09 | 2019-05-07 | 1.230 | 41,575,000 | +570,000 | 4.03% | 51,137,250 |
| 2019-05-08 | 2019-05-06 | 1.280 | 41,005,000 | +3,180,000 | 3.97% | 52,486,400 |
| 2019-05-07 | 2019-05-03 | 1.280 | 37,825,000 | +2,485,000 | 3.67% | 48,416,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 35,340,000 | +1,855,000 | 3.42% | 41,347,800 |
| 2019-05-03 | 2019-04-30 | 1.070 | 33,485,000 | +2,115,000 | 3.24% | 35,828,950 |
| 2019-05-02 | 2019-04-29 | 1.170 | 31,370,000 | -2,030,000 | 3.04% | 36,702,900 |
| 2019-04-30 | 2019-04-26 | 1.500 | 33,400,000 | -4,530,000 | 3.24% | 50,100,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 37,930,000 | -85,000 | 3.68% | 60,688,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 38,015,000 | -50,000 | 3.68% | 61,964,450 |
| 2019-04-25 | 2019-04-23 | 1.600 | 38,065,000 | +1,000,000 | 3.69% | 60,904,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 37,065,000 | -1,010,000 | 3.59% | 60,415,950 |
| 2019-04-23 | 2019-04-17 | 1.680 | 38,075,000 | +480,000 | 3.69% | 63,966,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 37,595,000 | +1,840,000 | 3.64% | 65,039,350 |
| 2019-04-17 | 2019-04-15 | 1.670 | 35,755,000 | -875,000 | 3.46% | 59,710,850 |
| 2019-04-16 | 2019-04-12 | 1.890 | 36,630,000 | +50,000 | 3.55% | 69,230,700 |
| 2019-04-15 | 2019-04-11 | 1.910 | 36,580,000 | -1,055,000 | 3.54% | 69,867,800 |
| 2019-04-12 | 2019-04-10 | 1.740 | 37,635,000 | +2,250,000 | 3.65% | 65,484,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 35,385,000 | -5,460,000 | 3.43% | 50,246,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 40,845,000 | +2,470,000 | 3.96% | 59,633,700 |
| 2019-04-09 | 2019-04-04 | 1.200 | 38,375,000 | -910,000 | 3.72% | 46,050,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 39,285,000 | -1,265,000 | 3.81% | 49,499,100 |
| 2019-04-04 | 2019-04-02 | 1.230 | 40,550,000 | -575,000 | 3.93% | 49,876,500 |
| 2019-04-03 | 2019-04-01 | 0.930 | 41,125,000 | -880,000 | 3.99% | 38,246,250 |
| 2019-04-02 | 2019-03-29 | 0.930 | 42,005,000 | +80,000 | 4.07% | 39,064,650 |
| 2019-04-01 | 2019-03-28 | 0.890 | 41,925,000 | +1,160,000 | 4.06% | 37,313,250 |
| 2019-03-29 | 2019-03-27 | 1.010 | 40,765,000 | +510,000 | 3.95% | 41,172,650 |
| 2019-03-28 | 2019-03-26 | 1.050 | 40,255,000 | +3,365,000 | 3.90% | 42,267,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 36,890,000 | +790,000 | 3.57% | 37,258,900 |
| 2019-03-26 | 2019-03-22 | 1.010 | 36,100,000 | +155,000 | 3.50% | 36,461,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 35,945,000 | +970,000 | 3.46% | 36,663,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 34,975,000 | -160,000 | 3.37% | 38,472,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 35,135,000 | +20,000 | 3.39% | 37,594,450 |
| 2019-03-20 | 2019-03-18 | 1.030 | 35,115,000 | +680,000 | 3.38% | 36,168,450 |
| 2019-03-19 | 2019-03-15 | 1.090 | 34,435,000 | +445,000 | 3.32% | 37,534,150 |
| 2019-03-18 | 2019-03-14 | 1.070 | 33,990,000 | -1,105,000 | 3.28% | 36,369,300 |
| 2019-03-15 | 2019-03-13 | 1.250 | 35,095,000 | -1,575,000 | 3.38% | 43,868,750 |
| 2019-03-14 | 2019-03-12 | 1.300 | 36,670,000 | +1,380,000 | 3.53% | 47,671,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 35,290,000 | +290,000 | 3.40% | 42,700,900 |
| 2019-03-12 | 2019-03-08 | 1.120 | 35,000,000 | +2,290,000 | 3.37% | 39,200,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 32,710,000 | +3,450,000 | 3.15% | 38,270,700 |
| 2019-03-08 | 2019-03-06 | 1.540 | 29,260,000 | +2,085,000 | 2.82% | 45,060,400 |
| 2019-03-07 | 2019-03-05 | 1.250 | 27,175,000 | -90,000 | 2.62% | 33,968,750 |
| 2019-03-06 | 2019-03-04 | 1.150 | 27,265,000 | -380,000 | 2.63% | 31,354,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 27,645,000 | -15,000 | 2.66% | 28,750,800 |
| 2019-03-04 | 2019-02-28 | 0.820 | 27,660,000 | -10,000 | 2.67% | 22,681,200 |
| 2019-03-01 | 2019-02-27 | 0.820 | 27,670,000 | +10,000 | 2.67% | 22,689,400 |
| 2019-02-27 | 2019-02-25 | 0.830 | 27,660,000 | +70,000 | 2.67% | 22,957,800 |
| 2019-02-26 | 2019-02-22 | 0.820 | 27,590,000 | -50,000 | 2.66% | 22,623,800 |
| 2019-02-21 | 2019-02-19 | 0.840 | 27,640,000 | -80,000 | 2.66% | 23,217,600 |
| 2019-02-20 | 2019-02-18 | 0.840 | 27,720,000 | -45,000 | 2.67% | 23,284,800 |
| 2019-02-19 | 2019-02-15 | 0.850 | 27,765,000 | +5,000 | 2.68% | 23,600,250 |
| 2019-02-18 | 2019-02-14 | 0.860 | 27,760,000 | -30,000 | 2.68% | 23,873,600 |
| 2019-02-14 | 2019-02-12 | 0.880 | 27,790,000 | -5,000 | 2.68% | 24,455,200 |
| 2019-02-12 | 2019-02-08 | 0.910 | 27,795,000 | -15,000 | 2.68% | 25,293,450 |
| 2019-02-08 | 2019-01-31 | 0.890 | 27,810,000 | +30,000 | 2.68% | 24,750,900 |
| 2019-01-31 | 2019-01-29 | 0.890 | 27,780,000 | +135,000 | 2.68% | 24,724,200 |
| 2019-01-30 | 2019-01-28 | 0.890 | 27,645,000 | +75,000 | 2.66% | 24,604,050 |
| 2019-01-29 | 2019-01-25 | 0.890 | 27,570,000 | -50,000 | 2.66% | 24,537,300 |
| 2019-01-25 | 2019-01-23 | 0.880 | 27,620,000 | -10,000 | 2.66% | 24,305,600 |
| 2019-01-24 | 2019-01-22 | 0.900 | 27,630,000 | -5,000 | 2.66% | 24,867,000 |
| 2019-01-21 | 2019-01-17 | 0.870 | 27,635,000 | -65,000 | 2.66% | 24,042,450 |
| 2019-01-18 | 2019-01-16 | 0.870 | 27,700,000 | -170,000 | 2.67% | 24,099,000 |
| 2019-01-17 | 2019-01-15 | 0.850 | 27,870,000 | +85,000 | 2.69% | 23,689,500 |
| 2019-01-16 | 2019-01-14 | 0.900 | 27,785,000 | -20,000 | 2.68% | 25,006,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 27,805,000 | -30,000 | 2.68% | 25,302,550 |
| 2019-01-11 | 2019-01-09 | 0.890 | 27,835,000 | +25,000 | 2.68% | 24,773,150 |
| 2019-01-10 | 2019-01-08 | 0.900 | 27,810,000 | -120,000 | 2.68% | 25,029,000 |
| 2019-01-08 | 2019-01-04 | 0.870 | 27,930,000 | -25,000 | 2.69% | 24,299,100 |
| 2019-01-07 | 2019-01-03 | 0.880 | 27,955,000 | -60,000 | 2.69% | 24,600,400 |
| 2019-01-04 | 2019-01-02 | 0.910 | 28,015,000 | +5,000 | 2.70% | 25,493,650 |
| 2019-01-03 | 2018-12-31 | 0.900 | 28,010,000 | -270,000 | 2.70% | 25,209,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 28,280,000 | +15,000 | 2.73% | 24,886,400 |
| 2018-12-28 | 2018-12-24 | 0.900 | 28,265,000 | +20,000 | 2.72% | 25,438,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 28,245,000 | +1,150,000 | 2.72% | 26,832,750 |
| 2018-12-21 | 2018-12-19 | 1.010 | 27,095,000 | -40,000 | 2.61% | 27,365,950 |
| 2018-12-20 | 2018-12-18 | 1.000 | 27,135,000 | +190,000 | 2.62% | 27,135,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 26,945,000 | +85,000 | 2.60% | 27,214,450 |
| 2018-12-17 | 2018-12-13 | 1.050 | 26,860,000 | -20,000 | 2.59% | 28,203,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 26,880,000 | +80,000 | 2.59% | 27,686,400 |
| 2018-12-13 | 2018-12-11 | 1.040 | 26,800,000 | +115,000 | 2.58% | 27,872,000 |
| 2018-12-12 | 2018-12-10 | 1.060 | 26,685,000 | -15,000 | 2.57% | 28,286,100 |
| 2018-12-11 | 2018-12-07 | 1.100 | 26,700,000 | -90,000 | 2.57% | 29,370,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 26,790,000 | +25,000 | 2.58% | 28,129,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 26,765,000 | -125,000 | 2.58% | 30,779,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 26,890,000 | -445,000 | 2.59% | 33,612,500 |
| 2018-12-05 | 2018-12-03 | 1.020 | 27,335,000 | -10,000 | 2.63% | 27,881,700 |
| 2018-12-04 | 2018-11-30 | 0.990 | 27,345,000 | +355,000 | 2.64% | 27,071,550 |
| 2018-12-03 | 2018-11-29 | 0.950 | 26,990,000 | +25,000 | 2.60% | 25,640,500 |
| 2018-11-29 | 2018-11-27 | 1.000 | 26,965,000 | -55,000 | 2.60% | 26,965,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 27,020,000 | +55,000 | 2.60% | 27,020,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 26,965,000 | +120,000 | 2.60% | 24,268,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 26,845,000 | +120,000 | 2.59% | 26,308,100 |
| 2018-11-22 | 2018-11-20 | 1.070 | 26,725,000 | -5,000 | 2.58% | 28,595,750 |
| 2018-11-21 | 2018-11-19 | 1.120 | 26,730,000 | +10,000 | 2.58% | 29,937,600 |
| 2018-11-20 | 2018-11-16 | 1.080 | 26,720,000 | +660,000 | 2.58% | 28,857,600 |
| 2018-11-19 | 2018-11-15 | 1.090 | 26,060,000 | -315,000 | 2.51% | 28,405,400 |
| 2018-11-16 | 2018-11-14 | 1.100 | 26,375,000 | +155,000 | 2.54% | 29,012,500 |
| 2018-11-15 | 2018-11-13 | 1.160 | 26,220,000 | +65,000 | 2.53% | 30,415,200 |
| 2018-11-14 | 2018-11-12 | 1.200 | 26,155,000 | +65,000 | 2.52% | 31,386,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 26,090,000 | +360,000 | 2.51% | 29,742,600 |
| 2018-11-12 | 2018-11-08 | 1.160 | 25,730,000 | +215,000 | 2.48% | 29,846,800 |
| 2018-11-09 | 2018-11-07 | 1.190 | 25,515,000 | +115,000 | 2.46% | 30,362,850 |
| 2018-11-08 | 2018-11-06 | 1.240 | 25,400,000 | +15,000 | 2.45% | 31,496,000 |
| 2018-11-07 | 2018-11-05 | 1.260 | 25,385,000 | -5,000 | 2.45% | 31,985,100 |
| 2018-11-05 | 2018-11-01 | 1.230 | 25,390,000 | -30,000 | 2.45% | 31,229,700 |
| 2018-11-02 | 2018-10-31 | 1.190 | 25,420,000 | +30,000 | 2.45% | 30,249,800 |
| 2018-11-01 | 2018-10-30 | 1.220 | 25,390,000 | -20,000 | 2.45% | 30,975,800 |
| 2018-10-31 | 2018-10-29 | 1.210 | 25,410,000 | +535,000 | 2.45% | 30,746,100 |
| 2018-10-30 | 2018-10-26 | 1.170 | 24,875,000 | +20,000 | 2.40% | 29,103,750 |
| 2018-10-29 | 2018-10-25 | 1.170 | 24,855,000 | +70,000 | 2.40% | 29,080,350 |
| 2018-10-26 | 2018-10-24 | 1.240 | 24,785,000 | +55,000 | 2.39% | 30,733,400 |
| 2018-10-25 | 2018-10-23 | 1.280 | 24,730,000 | -5,000 | 2.38% | 31,654,400 |
| 2018-10-24 | 2018-10-22 | 1.330 | 24,735,000 | +100,000 | 2.38% | 32,897,550 |
| 2018-10-19 | 2018-10-16 | 1.380 | 24,635,000 | +5,000 | 2.37% | 33,996,300 |
| 2018-10-15 | 2018-10-11 | 1.630 | 24,630,000 | -30,000 | 2.37% | 40,146,900 |
| 2018-10-12 | 2018-10-10 | 1.520 | 24,660,000 | +75,000 | 2.38% | 37,483,200 |
| 2018-10-11 | 2018-10-09 | 1.540 | 24,585,000 | -5,000 | 2.37% | 37,860,900 |
| 2018-10-10 | 2018-10-08 | 1.570 | 24,590,000 | -210,000 | 2.37% | 38,606,300 |
| 2018-10-09 | 2018-10-05 | 1.430 | 24,800,000 | +20,000 | 2.39% | 35,464,000 |
| 2018-10-08 | 2018-10-04 | 1.480 | 24,780,000 | +30,000 | 2.39% | 36,674,400 |
| 2018-10-05 | 2018-10-03 | 1.620 | 24,750,000 | +50,000 | 2.39% | 40,095,000 |
| 2018-10-03 | 2018-09-28 | 1.690 | 24,700,000 | -165,000 | 2.38% | 41,743,000 |
| 2018-10-02 | 2018-09-27 | 1.660 | 24,865,000 | -625,000 | 2.40% | 41,275,900 |
| 2018-09-28 | 2018-09-26 | 1.390 | 25,490,000 | -225,000 | 2.46% | 35,431,100 |
| 2018-09-27 | 2018-09-24 | 1.200 | 25,715,000 | -45,000 | 2.48% | 30,858,000 |
| 2018-09-24 | 2018-09-20 | 1.110 | 25,760,000 | +80,000 | 2.48% | 28,593,600 |
| 2018-09-21 | 2018-09-19 | 1.090 | 25,680,000 | -95,000 | 2.48% | 27,991,200 |
| 2018-09-18 | 2018-09-14 | 1.120 | 25,775,000 | +30,000 | 2.48% | 28,868,000 |
| 2018-09-17 | 2018-09-13 | 1.080 | 25,745,000 | -10,000 | 2.48% | 27,804,600 |
| 2018-09-14 | 2018-09-12 | 1.080 | 25,755,000 | +15,000 | 2.48% | 27,815,400 |
| 2018-09-13 | 2018-09-11 | 1.120 | 25,740,000 | -10,000 | 2.48% | 28,828,800 |
| 2018-09-12 | 2018-09-10 | 1.150 | 25,750,000 | -5,000 | 2.48% | 29,612,500 |
| 2018-09-11 | 2018-09-07 | 1.130 | 25,755,000 | +5,000 | 2.48% | 29,103,150 |
| 2018-09-10 | 2018-09-06 | 1.110 | 25,750,000 | +40,000 | 2.48% | 28,582,500 |
| 2018-09-06 | 2018-09-04 | 1.160 | 25,710,000 | +65,000 | 2.48% | 29,823,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 25,645,000 | +95,000 | 2.47% | 30,261,100 |
| 2018-09-04 | 2018-08-31 | 1.290 | 25,550,000 | +15,000 | 2.46% | 32,959,500 |
| 2018-09-03 | 2018-08-30 | 1.360 | 25,535,000 | +45,000 | 2.46% | 34,727,600 |
| 2018-08-31 | 2018-08-29 | 1.310 | 25,490,000 | +105,000 | 2.46% | 33,391,900 |
| 2018-08-30 | 2018-08-28 | 1.320 | 25,385,000 | +85,000 | 2.45% | 33,508,200 |
| 2018-08-27 | 2018-08-23 | 1.200 | 25,300,000 | -20,000 | 2.44% | 30,360,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 25,320,000 | -10,000 | 2.44% | 26,839,200 |
| 2018-08-22 | 2018-08-20 | 1.140 | 25,330,000 | +20,000 | 2.44% | 28,876,200 |
| 2018-08-20 | 2018-08-16 | 1.160 | 25,310,000 | +40,000 | 2.44% | 29,359,600 |
| 2018-08-16 | 2018-08-14 | 1.290 | 25,270,000 | +95,000 | 2.44% | 32,598,300 |
| 2018-08-15 | 2018-08-13 | 1.300 | 25,175,000 | +25,000 | 2.43% | 32,727,500 |
| 2018-08-14 | 2018-08-10 | 1.370 | 25,150,000 | +135,000 | 2.42% | 34,455,500 |
| 2018-08-13 | 2018-08-09 | 1.380 | 25,015,000 | +55,000 | 2.41% | 34,520,700 |
| 2018-08-10 | 2018-08-08 | 1.340 | 24,960,000 | -45,000 | 2.41% | 33,446,400 |
| 2018-08-09 | 2018-08-07 | 1.330 | 25,005,000 | +20,000 | 2.41% | 33,256,650 |
| 2018-08-08 | 2018-08-06 | 1.340 | 24,985,000 | -95,000 | 2.41% | 33,479,900 |
| 2018-08-07 | 2018-08-03 | 1.310 | 25,080,000 | +40,000 | 2.42% | 32,854,800 |
| 2018-08-06 | 2018-08-02 | 1.320 | 25,040,000 | +30,000 | 2.41% | 33,052,800 |
| 2018-08-03 | 2018-08-01 | 1.320 | 25,010,000 | +150,000 | 2.41% | 33,013,200 |
| 2018-08-02 | 2018-07-31 | 1.400 | 24,860,000 | +20,000 | 2.40% | 34,804,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 24,840,000 | -25,000 | 2.39% | 36,018,000 |
| 2018-07-31 | 2018-07-27 | 1.500 | 24,865,000 | +150,000 | 2.40% | 37,297,500 |
| 2018-07-30 | 2018-07-26 | 1.500 | 24,715,000 | -185,000 | 2.38% | 37,072,500 |
| 2018-07-27 | 2018-07-25 | 1.520 | 24,900,000 | +360,000 | 2.40% | 37,848,000 |
| 2018-07-26 | 2018-07-24 | 1.470 | 24,540,000 | +15,000 | 2.37% | 36,073,800 |
| 2018-07-25 | 2018-07-23 | 1.460 | 24,525,000 | +15,000 | 2.36% | 35,806,500 |
| 2018-07-24 | 2018-07-20 | 1.500 | 24,510,000 | -1,470,000 | 2.36% | 36,765,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 25,980,000 | +300,000 | 2.50% | 36,372,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 25,680,000 | +210,000 | 2.48% | 37,236,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 25,470,000 | +235,000 | 2.45% | 38,459,700 |
| 2018-07-18 | 2018-07-16 | 1.560 | 25,235,000 | +120,000 | 2.43% | 39,366,600 |
| 2018-07-17 | 2018-07-13 | 1.570 | 25,115,000 | +80,000 | 2.42% | 39,430,550 |
| 2018-07-16 | 2018-07-12 | 1.610 | 25,035,000 | +135,000 | 2.41% | 40,306,350 |
| 2018-07-13 | 2018-07-11 | 1.610 | 24,900,000 | +190,000 | 2.40% | 40,089,000 |
| 2018-07-12 | 2018-07-10 | 1.680 | 24,710,000 | +485,000 | 2.38% | 41,512,800 |
| 2018-07-11 | 2018-07-09 | 1.660 | 24,225,000 | +145,000 | 2.33% | 40,213,500 |
| 2018-07-10 | 2018-07-06 | 1.630 | 24,080,000 | +100,000 | 2.32% | 39,250,400 |
| 2018-07-09 | 2018-07-05 | 1.650 | 23,980,000 | +270,000 | 2.31% | 39,567,000 |
| 2018-07-06 | 2018-07-04 | 1.760 | 23,710,000 | +800,000 | 2.29% | 41,729,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 22,910,000 | +520,000 | 2.21% | 38,488,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 22,390,000 | +60,000 | 2.16% | 41,869,300 |
| 2018-07-03 | 2018-06-28 | 1.990 | 22,330,000 | -35,000 | 2.15% | 44,436,700 |
| 2018-06-29 | 2018-06-27 | 2.000 | 22,365,000 | +310,000 | 2.16% | 44,730,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 22,055,000 | -775,000 | 2.13% | 44,771,650 |
| 2018-06-27 | 2018-06-25 | 2.040 | 22,830,000 | +802,984 | 2.20% | 46,573,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 22,027,016 | -260,000 | 2.12% | 48,679,705 |
| 2018-06-25 | 2018-06-21 | 1.780 | 22,287,016 | -10,000 | 2.15% | 39,670,888 |
| 2018-06-22 | 2018-06-20 | 1.710 | 22,297,016 | -885,000 | 2.15% | 38,127,897 |
| 2018-06-21 | 2018-06-19 | 1.580 | 23,182,016 | +20,000 | 2.23% | 36,627,585 |
| 2018-06-20 | 2018-06-15 | 1.670 | 23,162,016 | -870,000 | 2.23% | 38,680,567 |
| 2018-06-19 | 2018-06-14 | 1.620 | 24,032,016 | +730,000 | 2.32% | 38,931,866 |
| 2018-06-14 | 2018-06-12 | 1.760 | 23,302,016 | +145,000 | 2.25% | 41,011,548 |
| 2018-06-12 | 2018-06-08 | 1.900 | 23,157,016 | +150,000 | 2.23% | 43,998,330 |
| 2018-06-11 | 2018-06-07 | 2.020 | 23,007,016 | -550,000 | 2.22% | 46,474,172 |
| 2018-06-08 | 2018-06-06 | 1.610 | 23,557,016 | -25,000 | 2.27% | 37,926,796 |
| 2018-06-07 | 2018-06-05 | 1.640 | 23,582,016 | -365,000 | 2.27% | 38,674,506 |
| 2018-06-06 | 2018-06-04 | 1.500 | 23,947,016 | -190,000 | 2.31% | 35,920,524 |
| 2018-06-05 | 2018-06-01 | 1.490 | 24,137,016 | +500,000 | 2.33% | 35,964,154 |
| 2018-06-04 | 2018-05-31 | 1.650 | 23,637,016 | +165,000 | 2.28% | 39,001,076 |
| 2018-06-01 | 2018-05-30 | 1.770 | 23,472,016 | -140,000 | 2.26% | 41,545,468 |
| 2018-05-31 | 2018-05-29 | 1.860 | 23,612,016 | -75,000 | 2.28% | 43,918,350 |
| 2018-05-30 | 2018-05-28 | 1.840 | 23,687,016 | +85,000 | 2.28% | 43,584,109 |
| 2018-05-29 | 2018-05-25 | 1.860 | 23,602,016 | +220,000 | 2.27% | 43,899,750 |
| 2018-05-28 | 2018-05-24 | 1.840 | 23,382,016 | -355,000 | 2.25% | 43,022,909 |
| 2018-05-25 | 2018-05-23 | 1.800 | 23,737,016 | +775,000 | 2.29% | 42,726,629 |
| 2018-05-24 | 2018-05-21 | 2.040 | 22,962,016 | +639,000 | 2.21% | 46,842,513 |
| 2018-05-23 | 2018-05-18 | 2.010 | 22,323,016 | +151,000 | 2.15% | 44,869,262 |
| 2018-05-21 | 2018-05-17 | 2.220 | 22,172,016 | +105,000 | 2.14% | 49,221,876 |
| 2018-05-18 | 2018-05-16 | 1.670 | 22,067,016 | +375,000 | 2.13% | 36,851,917 |
| 2018-05-17 | 2018-05-15 | 1.670 | 21,692,016 | -130,000 | 2.09% | 36,225,667 |
| 2018-05-16 | 2018-05-14 | 2.300 | 21,822,016 | +1,717,016 | 2.10% | 50,190,637 |
| 2018-05-15 | 2018-05-11 | 2.330 | 20,105,000 | +1,760,000 | 1.94% | 46,844,650 |
| 2018-05-14 | 2018-05-10 | 3.220 | 18,345,000 | -1,875,000 | 1.77% | 59,070,900 |
| 2018-05-11 | 2018-05-09 | 1.830 | 20,220,000 | +4,570,000 | 1.95% | 37,002,600 |
| 2018-05-02 | 2018-04-27 | 0.990 | 15,650,000 | -55,000 | 1.51% | 15,493,500 |
| 2018-04-30 | 2018-04-26 | 0.910 | 15,705,000 | +75,000 | 1.51% | 14,291,550 |
| 2018-04-27 | 2018-04-25 | 0.930 | 15,630,000 | -5,000 | 1.51% | 14,535,900 |
| 2018-04-26 | 2018-04-24 | 0.880 | 15,635,000 | -90,000 | 1.51% | 13,758,800 |
| 2018-04-25 | 2018-04-23 | 0.830 | 15,725,000 | -35,000 | 1.52% | 13,051,750 |
| 2018-04-24 | 2018-04-20 | 0.820 | 15,760,000 | +15,000 | 1.52% | 12,923,200 |
| 2018-04-23 | 2018-04-19 | 0.810 | 15,745,000 | +315,000 | 1.52% | 12,753,450 |
| 2018-04-20 | 2018-04-18 | 0.820 | 15,430,000 | +150,000 | 1.49% | 12,652,600 |
| 2018-04-19 | 2018-04-17 | 0.850 | 15,280,000 | +200,000 | 1.47% | 12,988,000 |
| 2018-04-18 | 2018-04-16 | 0.850 | 15,080,000 | +100,000 | 1.45% | 12,818,000 |
| 2018-04-17 | 2018-04-13 | 0.850 | 14,980,000 | +60,000 | 1.44% | 12,733,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 14,920,000 | +390,000 | 1.44% | 12,383,600 |
| 2018-04-13 | 2018-04-11 | 0.830 | 14,530,000 | +215,000 | 1.40% | 12,059,900 |
| 2018-04-11 | 2018-04-09 | 0.700 | 14,315,000 | -5,000 | 1.38% | 10,020,500 |
| 2018-04-06 | 2018-04-03 | 0.700 | 14,320,000 | +200,000 | 1.38% | 10,024,000 |
| 2018-04-04 | 2018-03-29 | 0.700 | 14,120,000 | +460,000 | 1.36% | 9,884,000 |
| 2018-04-03 | 2018-03-28 | 0.730 | 13,660,000 | +415,000 | 1.32% | 9,971,800 |
| 2018-03-27 | 2018-03-23 | 0.730 | 13,245,000 | +225,000 | 1.28% | 9,668,850 |
| 2018-03-26 | 2018-03-22 | 0.750 | 13,020,000 | +120,000 | 1.25% | 9,765,000 |
| 2018-03-21 | 2018-03-19 | 0.790 | 12,900,000 | -40,000 | 1.24% | 10,191,000 |
| 2018-03-20 | 2018-03-16 | 0.790 | 12,940,000 | +200,000 | 1.25% | 10,222,600 |
| 2018-03-16 | 2018-03-14 | 0.810 | 12,740,000 | -1,670,000 | 1.23% | 10,319,400 |
| 2018-03-15 | 2018-03-13 | 0.690 | 14,410,000 | +80,000 | 1.39% | 9,942,900 |
| 2018-03-14 | 2018-03-12 | 0.700 | 14,330,000 | -200,000 | 1.38% | 10,031,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 14,530,000 | +340,000 | 1.40% | 10,171,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 14,190,000 | -30,000 | 1.37% | 10,358,700 |
| 2018-03-09 | 2018-03-07 | 0.730 | 14,220,000 | +560,000 | 1.37% | 10,380,600 |
| 2018-03-08 | 2018-03-06 | 0.730 | 13,660,000 | +525,000 | 1.32% | 9,971,800 |
| 2018-03-07 | 2018-03-05 | 0.810 | 13,135,000 | -135,000 | 1.27% | 10,639,350 |
| 2018-03-06 | 2018-03-02 | 0.790 | 13,270,000 | +55,000 | 1.28% | 10,483,300 |
| 2018-03-05 | 2018-03-01 | 0.780 | 13,215,000 | -5,000 | 1.27% | 10,307,700 |
| 2018-03-02 | 2018-02-28 | 0.710 | 13,220,000 | +80,000 | 1.27% | 9,386,200 |
| 2018-03-01 | 2018-02-27 | 0.700 | 13,140,000 | +15,000 | 1.27% | 9,198,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 13,125,000 | +1,330,000 | 1.27% | 9,056,250 |
| 2018-02-27 | 2018-02-23 | 0.630 | 11,795,000 | +100,000 | 1.14% | 7,430,850 |
| 2018-02-23 | 2018-02-21 | 0.610 | 11,695,000 | +50,000 | 1.13% | 7,133,950 |
| 2018-02-22 | 2018-02-20 | 0.620 | 11,645,000 | +25,000 | 1.12% | 7,219,900 |
| 2018-02-21 | 2018-02-15 | 0.600 | 11,620,000 | -165,000 | 1.12% | 6,972,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 11,785,000 | +100,000 | 1.14% | 6,010,350 |
| 2018-02-13 | 2018-02-09 | 0.520 | 11,685,000 | +285,000 | 1.13% | 6,076,200 |
| 2018-02-12 | 2018-02-08 | 0.550 | 11,400,000 | -15,000 | 1.10% | 6,270,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 11,415,000 | +255,000 | 1.10% | 6,620,700 |
| 2018-02-07 | 2018-02-05 | 0.590 | 11,160,000 | -195,000 | 1.08% | 6,584,400 |
| 2018-02-06 | 2018-02-02 | 0.540 | 11,355,000 | -850,000 | 1.09% | 6,131,700 |
| 2018-02-05 | 2018-02-01 | 0.510 | 12,205,000 | -1,035,000 | 1.18% | 6,224,550 |
| 2018-02-02 | 2018-01-31 | 0.450 | 13,240,000 | -100,000 | 1.28% | 5,958,000 |
| 2018-02-01 | 2018-01-30 | 0.410 | 13,340,000 | +155,000 | 1.29% | 5,469,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 13,185,000 | +50,000 | 1.27% | 5,274,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 13,135,000 | +15,000 | 1.27% | 5,319,675 |
| 2018-01-25 | 2018-01-23 | 0.395 | 13,120,000 | -140,000 | 1.26% | 5,182,400 |
| 2018-01-24 | 2018-01-22 | 0.400 | 13,260,000 | +160,000 | 1.28% | 5,304,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 13,100,000 | -75,000 | 1.26% | 5,502,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 13,175,000 | +520,000 | 1.27% | 5,533,500 |
| 2018-01-19 | 2018-01-17 | 0.440 | 12,655,000 | -360,000 | 1.22% | 5,568,200 |
| 2018-01-17 | 2018-01-15 | 0.470 | 13,015,000 | +245,000 | 1.25% | 6,117,050 |
| 2018-01-15 | 2018-01-11 | 0.455 | 12,770,000 | +375,000 | 1.23% | 5,810,350 |
| 2018-01-11 | 2018-01-09 | 0.470 | 12,395,000 | +6,720,000 | 1.19% | 5,825,650 |
| 2018-01-10 | 2018-01-08 | 0.485 | 5,675,000 | +45,000 | 0.55% | 2,752,375 |
| 2018-01-09 | 2018-01-05 | 0.510 | 5,630,000 | +30,000 | 0.54% | 2,871,300 |
| 2018-01-05 | 2018-01-03 | 0.485 | 5,600,000 | +95,000 | 0.54% | 2,716,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 5,505,000 | -1,300,000 | 0.53% | 2,752,500 |
| 2018-01-03 | 2017-12-29 | 0.455 | 6,805,000 | +285,000 | 0.66% | 3,096,275 |
| 2018-01-02 | 2017-12-28 | 0.465 | 6,520,000 | +115,000 | 0.63% | 3,031,800 |
| 2017-12-29 | 2017-12-27 | 0.475 | 6,405,000 | +220,000 | 0.62% | 3,042,375 |
| 2017-12-28 | 2017-12-22 | 0.495 | 6,185,000 | +90,000 | 0.60% | 3,061,575 |
| 2017-12-27 | 2017-12-21 | 0.530 | 6,095,000 | +30,000 | 0.59% | 3,230,350 |
| 2017-12-22 | 2017-12-20 | 0.520 | 6,065,000 | -75,000 | 0.58% | 3,153,800 |
| 2017-12-21 | 2017-12-19 | 0.510 | 6,140,000 | +200,000 | 0.59% | 3,131,400 |
| 2017-12-20 | 2017-12-18 | 0.520 | 5,940,000 | -200,000 | 0.57% | 3,088,800 |
| 2017-12-19 | 2017-12-15 | 0.500 | 6,140,000 | -180,000 | 0.59% | 3,070,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 6,320,000 | -720,000 | 0.61% | 3,286,400 |
| 2017-12-15 | 2017-12-13 | 0.510 | 7,040,000 | -1,695,000 | 0.68% | 3,590,400 |
| 2017-12-14 | 2017-12-12 | 0.440 | 8,735,000 | -300,000 | 0.84% | 3,843,400 |
| 2017-12-13 | 2017-12-11 | 0.445 | 9,035,000 | -50,000 | 0.87% | 4,020,575 |
| 2017-12-12 | 2017-12-08 | 0.435 | 9,085,000 | -915,000 | 0.88% | 3,951,975 |
| 2017-12-11 | 2017-12-07 | 0.400 | 10,000,000 | -190,000 | 0.96% | 4,000,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 10,190,000 | +1,145,000 | 0.98% | 3,974,100 |
| 2017-12-07 | 2017-12-05 | 0.425 | 9,045,000 | +530,000 | 0.87% | 3,844,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 8,515,000 | -1,120,000 | 0.82% | 3,874,325 |
| 2017-12-05 | 2017-12-01 | 0.400 | 9,635,000 | -230,000 | 0.93% | 3,854,000 |
| 2017-12-01 | 2017-11-29 | 0.400 | 9,865,000 | -30,000 | 0.95% | 3,946,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 9,895,000 | -1,085,000 | 0.95% | 3,809,575 |
| 2017-11-29 | 2017-11-27 | 0.405 | 10,980,000 | +125,000 | 1.06% | 4,446,900 |
| 2017-11-28 | 2017-11-24 | 0.405 | 10,855,000 | -770,000 | 1.05% | 4,396,275 |
| 2017-11-24 | 2017-11-22 | 0.370 | 11,625,000 | -140,000 | 1.12% | 4,301,250 |
| 2017-11-23 | 2017-11-21 | 0.375 | 11,765,000 | -300,000 | 1.13% | 4,411,875 |
| 2017-11-22 | 2017-11-20 | 0.355 | 12,065,000 | -20,000 | 1.16% | 4,283,075 |
| 2017-11-21 | 2017-11-17 | 0.360 | 12,085,000 | +130,000 | 1.16% | 4,350,600 |
| 2017-11-20 | 2017-11-16 | 0.350 | 11,955,000 | +560,000 | 1.15% | 4,184,250 |
| 2017-11-16 | 2017-11-14 | 0.375 | 11,395,000 | -155,000 | 1.10% | 4,273,125 |
| 2017-11-15 | 2017-11-13 | 0.375 | 11,550,000 | -20,000 | 1.11% | 4,331,250 |
| 2017-11-14 | 2017-11-10 | 0.365 | 11,570,000 | -100,000 | 1.12% | 4,223,050 |
| 2017-11-13 | 2017-11-09 | 0.365 | 11,670,000 | +50,000 | 1.12% | 4,259,550 |
| 2017-11-10 | 2017-11-08 | 0.365 | 11,620,000 | +605,000 | 1.12% | 4,241,300 |
| 2017-11-09 | 2017-11-07 | 0.380 | 11,015,000 | +410,000 | 1.06% | 4,185,700 |
| 2017-11-08 | 2017-11-06 | 0.375 | 10,605,000 | -10,000 | 1.02% | 3,976,875 |
| 2017-11-07 | 2017-11-03 | 0.390 | 10,615,000 | +40,000 | 1.02% | 4,139,850 |
| 2017-11-06 | 2017-11-02 | 0.400 | 10,575,000 | +170,000 | 1.02% | 4,230,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 10,405,000 | +360,000 | 1.00% | 3,693,775 |
| 2017-11-02 | 2017-10-31 | 0.365 | 10,045,000 | +460,000 | 0.97% | 3,666,425 |
| 2017-11-01 | 2017-10-30 | 0.385 | 9,585,000 | +310,000 | 0.92% | 3,690,225 |
| 2017-10-31 | 2017-10-27 | 0.390 | 9,275,000 | +80,000 | 0.89% | 3,617,250 |
| 2017-10-30 | 2017-10-26 | 0.375 | 9,195,000 | +30,000 | 0.89% | 3,448,125 |
| 2017-10-27 | 2017-10-25 | 0.385 | 9,165,000 | +390,000 | 0.88% | 3,528,525 |
| 2017-10-26 | 2017-10-24 | 0.380 | 8,775,000 | +170,000 | 0.85% | 3,334,500 |
| 2017-10-25 | 2017-10-23 | 0.415 | 8,605,000 | +560,000 | 0.83% | 3,571,075 |
| 2017-10-24 | 2017-10-20 | 0.360 | 8,045,000 | -1,055,000 | 0.78% | 2,896,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 9,100,000 | -1,465,000 | 0.88% | 2,957,500 |
| 2017-10-20 | 2017-10-18 | 0.330 | 10,565,000 | -570,000 | 1.02% | 3,486,450 |
| 2017-10-19 | 2017-10-17 | 0.300 | 11,135,000 | +200,000 | 1.07% | 3,340,500 |
| 2017-10-18 | 2017-10-16 | 0.300 | 10,935,000 | -30,000 | 1.05% | 3,280,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 10,965,000 | -400,000 | 1.06% | 3,234,675 |
| 2017-10-16 | 2017-10-12 | 0.295 | 11,365,000 | +45,000 | 1.10% | 3,352,675 |
| 2017-10-13 | 2017-10-11 | 0.295 | 11,320,000 | +225,000 | 1.09% | 3,339,400 |
| 2017-10-12 | 2017-10-10 | 0.305 | 11,095,000 | +200,000 | 1.07% | 3,383,975 |
| 2017-10-11 | 2017-10-09 | 0.310 | 10,895,000 | -115,000 | 1.05% | 3,377,450 |
| 2017-10-09 | 2017-10-04 | 0.290 | 11,010,000 | -60,000 | 1.06% | 3,192,900 |
| 2017-10-04 | 2017-09-29 | 0.290 | 11,070,000 | -45,000 | 1.07% | 3,210,300 |
| 2017-10-03 | 2017-09-28 | 0.275 | 11,115,000 | -20,000 | 1.07% | 3,056,625 |
| 2017-09-29 | 2017-09-27 | 0.280 | 11,135,000 | +290,000 | 1.07% | 3,117,800 |
| 2017-09-28 | 2017-09-26 | 0.285 | 10,845,000 | -100,000 | 1.05% | 3,090,825 |
| 2017-09-27 | 2017-09-25 | 0.275 | 10,945,000 | +315,000 | 1.05% | 3,009,875 |
| 2017-09-26 | 2017-09-22 | 0.285 | 10,630,000 | +70,000 | 1.02% | 3,029,550 |
| 2017-09-25 | 2017-09-21 | 0.280 | 10,560,000 | -30,000 | 1.02% | 2,956,800 |
| 2017-09-22 | 2017-09-20 | 0.275 | 10,590,000 | -100,000 | 1.02% | 2,912,250 |
| 2017-09-20 | 2017-09-18 | 0.285 | 10,690,000 | +90,000 | 1.03% | 3,046,650 |
| 2017-09-19 | 2017-09-15 | 0.295 | 10,600,000 | -1,085,000 | 1.02% | 3,127,000 |
| 2017-09-18 | 2017-09-14 | 0.305 | 11,685,000 | -130,000 | 1.13% | 3,563,925 |
| 2017-09-15 | 2017-09-13 | 0.290 | 11,815,000 | +680,000 | 1.14% | 3,426,350 |
| 2017-09-14 | 2017-09-12 | 0.310 | 11,135,000 | -145,000 | 1.07% | 3,451,850 |
| 2017-09-13 | 2017-09-11 | 0.315 | 11,280,000 | -50,000 | 1.09% | 3,553,200 |
| 2017-09-12 | 2017-09-08 | 0.320 | 11,330,000 | +325,000 | 1.09% | 3,625,600 |
| 2017-09-11 | 2017-09-07 | 0.325 | 11,005,000 | -415,000 | 1.06% | 3,576,625 |
| 2017-09-08 | 2017-09-06 | 0.330 | 11,420,000 | +1,000,000 | 1.10% | 3,768,600 |
| 2017-09-07 | 2017-09-05 | 0.330 | 10,420,000 | +1,545,000 | 1.00% | 3,438,600 |
| 2017-09-06 | 2017-09-04 | 0.315 | 8,875,000 | +390,000 | 0.86% | 2,795,625 |
| 2017-09-05 | 2017-09-01 | 0.325 | 8,485,000 | -175,000 | 0.82% | 2,757,625 |
| 2017-09-04 | 2017-08-31 | 0.345 | 8,660,000 | -1,240,000 | 0.83% | 2,987,700 |
| 2017-09-01 | 2017-08-30 | 0.340 | 9,900,000 | -90,000 | 0.95% | 3,366,000 |
| 2017-08-31 | 2017-08-29 | 0.315 | 9,990,000 | -790,000 | 0.96% | 3,146,850 |
| 2017-08-30 | 2017-08-28 | 0.295 | 10,780,000 | -335,000 | 1.04% | 3,180,100 |
| 2017-08-29 | 2017-08-25 | 0.315 | 11,115,000 | +260,000 | 1.07% | 3,501,225 |
| 2017-08-28 | 2017-08-24 | 0.265 | 10,855,000 | -180,000 | 1.05% | 2,876,575 |
| 2017-08-24 | 2017-08-21 | 0.245 | 11,035,000 | -180,000 | 1.06% | 2,703,575 |
| 2017-08-22 | 2017-08-18 | 0.237 | 11,215,000 | -5,000 | 1.08% | 2,657,955 |
| 2017-08-21 | 2017-08-17 | 0.230 | 11,220,000 | +70,000 | 1.08% | 2,580,600 |
| 2017-08-17 | 2017-08-15 | 0.239 | 11,150,000 | -30,000 | 1.07% | 2,664,850 |
| 2017-08-16 | 2017-08-14 | 0.235 | 11,180,000 | +55,000 | 1.08% | 2,627,300 |
| 2017-08-15 | 2017-08-11 | 0.235 | 11,125,000 | +225,000 | 1.07% | 2,614,375 |
| 2017-08-11 | 2017-08-09 | 0.235 | 10,900,000 | +195,000 | 1.05% | 2,561,500 |
| 2017-08-10 | 2017-08-08 | 0.244 | 10,705,000 | +100,000 | 1.03% | 2,612,020 |
| 2017-08-09 | 2017-08-07 | 0.241 | 10,605,000 | -225,000 | 1.02% | 2,555,805 |
| 2017-08-07 | 2017-08-03 | 0.249 | 10,830,000 | -5,000 | 1.04% | 2,696,670 |
| 2017-08-03 | 2017-08-01 | 0.250 | 10,835,000 | +25,000 | 1.04% | 2,708,750 |
| 2017-08-02 | 2017-07-31 | 0.250 | 10,810,000 | +220,000 | 1.04% | 2,702,500 |
| 2017-08-01 | 2017-07-28 | 0.255 | 10,590,000 | -50,000 | 1.02% | 2,700,450 |
| 2017-07-31 | 2017-07-27 | 0.260 | 10,640,000 | +15,000 | 1.03% | 2,766,400 |
| 2017-07-28 | 2017-07-26 | 0.265 | 10,625,000 | -1,160,000 | 1.02% | 2,815,625 |
| 2017-07-27 | 2017-07-25 | 0.260 | 11,785,000 | -90,000 | 1.14% | 3,064,100 |
| 2017-07-26 | 2017-07-24 | 0.265 | 11,875,000 | -4,270,000 | 1.14% | 3,146,875 |
| 2017-07-24 | 2017-07-20 | 0.255 | 16,145,000 | +120,000 | 1.56% | 4,116,975 |
| 2017-07-20 | 2017-07-18 | 0.248 | 16,025,000 | +80,000 | 1.54% | 3,974,200 |
| 2017-07-19 | 2017-07-17 | 0.260 | 15,945,000 | +260,000 | 1.54% | 4,145,700 |
| 2017-07-18 | 2017-07-14 | 0.260 | 15,685,000 | -105,000 | 1.51% | 4,078,100 |
| 2017-07-17 | 2017-07-13 | 0.260 | 15,790,000 | +305,000 | 1.52% | 4,105,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 15,485,000 | +80,000 | 1.49% | 4,645,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 15,405,000 | -100,000 | 1.48% | 4,775,550 |
| 2017-07-12 | 2017-07-10 | 0.300 | 15,505,000 | +360,000 | 1.49% | 4,651,500 |
| 2017-07-10 | 2017-07-06 | 0.280 | 15,145,000 | -80,000 | 1.46% | 4,240,600 |
| 2017-07-07 | 2017-07-05 | 0.280 | 15,225,000 | +50,000 | 1.47% | 4,263,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 15,175,000 | -20,000 | 1.46% | 4,173,125 |
| 2017-07-05 | 2017-07-03 | 0.275 | 15,195,000 | -135,000 | 1.46% | 4,178,625 |
| 2017-07-04 | 2017-06-30 | 0.295 | 15,330,000 | +690,000 | 1.48% | 4,522,350 |
| 2017-07-03 | 2017-06-29 | 0.310 | 14,640,000 | +10,000 | 1.41% | 4,538,400 |
| 2017-06-30 | 2017-06-28 | 0.290 | 14,630,000 | +2,400,000 | 1.41% | 4,242,700 |
| 2017-06-29 | 2017-06-27 | 0.345 | 12,230,000 | +2,375,000 | 1.18% | 4,219,350 |
| 2017-06-26 | 2017-06-22 | 0.610 | 9,855,000 | +85,000 | 0.95% | 6,011,550 |
| 2017-06-22 | 2017-06-20 | 0.580 | 9,770,000 | +15,000 | 0.94% | 5,666,600 |
| 2017-06-20 | 2017-06-16 | 0.550 | 9,755,000 | +60,000 | 0.94% | 5,365,250 |
| 2017-06-19 | 2017-06-15 | 0.540 | 9,695,000 | -15,000 | 0.93% | 5,235,300 |
| 2017-06-16 | 2017-06-14 | 0.530 | 9,710,000 | -50,000 | 0.94% | 5,146,300 |
| 2017-06-15 | 2017-06-13 | 0.560 | 9,760,000 | +95,000 | 0.94% | 5,465,600 |
| 2017-06-14 | 2017-06-12 | 0.560 | 9,665,000 | -105,000 | 0.93% | 5,412,400 |
| 2017-06-13 | 2017-06-09 | 0.600 | 9,770,000 | +50,000 | 0.94% | 5,862,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 9,720,000 | -35,000 | 0.94% | 5,734,800 |
| 2017-06-09 | 2017-06-07 | 0.530 | 9,755,000 | +195,000 | 0.94% | 5,170,150 |
| 2017-06-08 | 2017-06-06 | 0.530 | 9,560,000 | +80,000 | 0.92% | 5,066,800 |
| 2017-06-07 | 2017-06-05 | 0.530 | 9,480,000 | -45,000 | 0.91% | 5,024,400 |
| 2017-06-06 | 2017-06-02 | 0.530 | 9,525,000 | +85,000 | 0.92% | 5,048,250 |
| 2017-06-05 | 2017-06-01 | 0.510 | 9,440,000 | +25,000 | 0.91% | 4,814,400 |
| 2017-06-02 | 2017-05-31 | 0.540 | 9,415,000 | +210,000 | 0.91% | 5,084,100 |
| 2017-06-01 | 2017-05-29 | 0.570 | 9,205,000 | -45,000 | 0.89% | 5,246,850 |
| 2017-05-29 | 2017-05-25 | 0.600 | 9,250,000 | +10,000 | 0.89% | 5,550,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 9,240,000 | +100,000 | 0.89% | 5,544,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 9,140,000 | +50,000 | 0.88% | 5,758,200 |
| 2017-05-24 | 2017-05-22 | 0.640 | 9,090,000 | -100,000 | 0.88% | 5,817,600 |
| 2017-05-23 | 2017-05-19 | 0.660 | 9,190,000 | -120,000 | 0.89% | 6,065,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 9,310,000 | -15,000 | 0.90% | 5,958,400 |
| 2017-05-18 | 2017-05-16 | 0.670 | 9,325,000 | +160,000 | 0.90% | 6,247,750 |
| 2017-05-17 | 2017-05-15 | 0.640 | 9,165,000 | +95,000 | 0.88% | 5,865,600 |
| 2017-05-15 | 2017-05-11 | 0.690 | 9,070,000 | -145,000 | 0.87% | 6,258,300 |
| 2017-05-12 | 2017-05-10 | 0.710 | 9,215,000 | -40,000 | 0.89% | 6,542,650 |
| 2017-05-11 | 2017-05-09 | 0.710 | 9,255,000 | -50,000 | 0.89% | 6,571,050 |
| 2017-05-10 | 2017-05-08 | 0.720 | 9,305,000 | +240,000 | 0.90% | 6,699,600 |
| 2017-05-09 | 2017-05-05 | 0.740 | 9,065,000 | +80,000 | 0.87% | 6,708,100 |
| 2017-05-08 | 2017-05-04 | 0.750 | 8,985,000 | -85,000 | 0.87% | 6,738,750 |
| 2017-05-05 | 2017-05-02 | 0.730 | 9,070,000 | -565,000 | 0.87% | 6,621,100 |
| 2017-05-04 | 2017-04-28 | 0.750 | 9,635,000 | +90,000 | 0.93% | 7,226,250 |
| 2017-05-02 | 2017-04-27 | 0.760 | 9,545,000 | +175,000 | 0.92% | 7,254,200 |
| 2017-04-28 | 2017-04-26 | 0.760 | 9,370,000 | -420,000 | 0.90% | 7,121,200 |
| 2017-04-27 | 2017-04-25 | 0.790 | 9,790,000 | -260,000 | 0.98% | 7,734,100 |
| 2017-04-26 | 2017-04-24 | 0.810 | 10,050,000 | +365,000 | 1.00% | 8,140,500 |
| 2017-04-25 | 2017-04-21 | 0.850 | 9,685,000 | +555,000 | 0.97% | 8,232,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 9,130,000 | -155,000 | 0.91% | 7,121,400 |
| 2017-04-21 | 2017-04-19 | 0.780 | 9,285,000 | -205,000 | 0.93% | 7,242,300 |
| 2017-04-20 | 2017-04-18 | 0.780 | 9,490,000 | -115,000 | 0.95% | 7,402,200 |
| 2017-04-19 | 2017-04-13 | 0.790 | 9,605,000 | -1,065,000 | 0.96% | 7,587,950 |
| 2017-04-18 | 2017-04-12 | 0.800 | 10,670,000 | -600,000 | 1.07% | 8,536,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 11,270,000 | -4,200,000 | 1.13% | 9,016,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 15,470,000 | -880,000 | 1.55% | 13,613,600 |
| 2017-04-11 | 2017-04-07 | 0.880 | 16,350,000 | -535,000 | 1.64% | 14,388,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 16,885,000 | +1,040,000 | 1.69% | 14,858,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 15,845,000 | -205,000 | 1.58% | 15,211,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 16,050,000 | +2,565,000 | 1.60% | 13,482,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 13,485,000 | +4,695,000 | 1.35% | 12,136,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 8,790,000 | 0.88% | 8,526,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy