History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 13,180,000 | +0 | 1.10% | 1,357,540 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,180,000 | +0 | 1.10% | 1,462,980 |
| 2025-10-10 | 2025-10-08 | 0.109 | 13,180,000 | -5,000 | 1.10% | 1,436,620 |
| 2025-10-09 | 2025-10-06 | 0.110 | 13,185,000 | -210,000 | 1.10% | 1,450,350 |
| 2025-10-08 | 2025-10-03 | 0.101 | 13,395,000 | +240,000 | 1.12% | 1,352,895 |
| 2025-10-06 | 2025-10-02 | 0.102 | 13,155,000 | -15,000 | 1.10% | 1,341,810 |
| 2025-10-03 | 2025-09-30 | 0.097 | 13,170,000 | -25,000 | 1.10% | 1,277,490 |
| 2025-10-02 | 2025-09-29 | 0.091 | 13,195,000 | -25,000 | 1.10% | 1,200,745 |
| 2025-09-30 | 2025-09-26 | 0.090 | 13,220,000 | +105,000 | 1.11% | 1,189,800 |
| 2025-09-29 | 2025-09-25 | 0.095 | 13,115,000 | +30,000 | 1.10% | 1,245,925 |
| 2025-09-26 | 2025-09-24 | 0.096 | 13,085,000 | -10,000 | 1.09% | 1,256,160 |
| 2025-09-25 | 2025-09-23 | 0.098 | 13,095,000 | +45,000 | 1.10% | 1,283,310 |
| 2025-09-23 | 2025-09-19 | 0.104 | 13,050,000 | +5,000 | 1.09% | 1,357,200 |
| 2025-09-22 | 2025-09-18 | 0.104 | 13,045,000 | +10,000 | 1.09% | 1,356,680 |
| 2025-09-19 | 2025-09-17 | 0.105 | 13,035,000 | +5,000 | 1.09% | 1,368,675 |
| 2025-09-18 | 2025-09-16 | 0.106 | 13,030,000 | -1,080,000 | 1.09% | 1,381,180 |
| 2025-09-17 | 2025-09-15 | 0.110 | 14,110,000 | +35,000 | 1.18% | 1,552,100 |
| 2025-09-15 | 2025-09-11 | 0.111 | 14,075,000 | -5,000 | 1.18% | 1,562,325 |
| 2025-09-12 | 2025-09-10 | 0.107 | 14,080,000 | -25,000 | 1.18% | 1,506,560 |
| 2025-09-11 | 2025-09-09 | 0.103 | 14,105,000 | -20,000 | 1.18% | 1,452,815 |
| 2025-09-10 | 2025-09-08 | 0.104 | 14,125,000 | -25,000 | 1.18% | 1,469,000 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,150,000 | +40,000 | 1.18% | 1,485,750 |
| 2025-09-08 | 2025-09-04 | 0.104 | 14,110,000 | +5,000 | 1.18% | 1,467,440 |
| 2025-09-05 | 2025-09-03 | 0.105 | 14,105,000 | +20,000 | 1.18% | 1,481,025 |
| 2025-09-04 | 2025-09-02 | 0.104 | 14,085,000 | +105,000 | 1.18% | 1,464,840 |
| 2025-09-02 | 2025-08-29 | 0.113 | 13,980,000 | -5,000 | 1.17% | 1,579,740 |
| 2025-09-01 | 2025-08-28 | 0.114 | 13,985,000 | +65,000 | 1.17% | 1,594,290 |
| 2025-08-29 | 2025-08-27 | 0.117 | 13,920,000 | +75,000 | 1.16% | 1,628,640 |
| 2025-08-28 | 2025-08-26 | 0.120 | 13,845,000 | +185,000 | 1.16% | 1,661,400 |
| 2025-08-27 | 2025-08-25 | 0.123 | 13,660,000 | -235,000 | 1.14% | 1,680,180 |
| 2025-08-26 | 2025-08-22 | 0.124 | 13,895,000 | -240,000 | 1.16% | 1,722,980 |
| 2025-08-25 | 2025-08-21 | 0.119 | 14,135,000 | -40,000 | 1.18% | 1,682,065 |
| 2025-08-22 | 2025-08-20 | 0.113 | 14,175,000 | -270,000 | 1.19% | 1,601,775 |
| 2025-08-21 | 2025-08-19 | 0.116 | 14,445,000 | +75,000 | 1.21% | 1,675,620 |
| 2025-08-20 | 2025-08-18 | 0.114 | 14,370,000 | +25,000 | 1.20% | 1,638,180 |
| 2025-08-19 | 2025-08-15 | 0.119 | 14,345,000 | +120,000 | 1.20% | 1,707,055 |
| 2025-08-18 | 2025-08-14 | 0.122 | 14,225,000 | -385,000 | 1.19% | 1,735,450 |
| 2025-08-15 | 2025-08-13 | 0.118 | 14,610,000 | -110,000 | 1.22% | 1,723,980 |
| 2025-08-14 | 2025-08-12 | 0.113 | 14,720,000 | -535,000 | 1.23% | 1,663,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 15,255,000 | -145,000 | 1.28% | 1,830,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 15,400,000 | +5,000 | 1.29% | 1,617,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 15,395,000 | +190,000 | 1.29% | 1,539,500 |
| 2025-08-08 | 2025-08-06 | 0.102 | 15,205,000 | +20,000 | 1.27% | 1,550,910 |
| 2025-08-07 | 2025-08-05 | 0.105 | 15,185,000 | -75,000 | 1.27% | 1,594,425 |
| 2025-08-06 | 2025-08-04 | 0.098 | 15,260,000 | +105,000 | 1.28% | 1,495,480 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,155,000 | -50,000 | 1.27% | 1,545,810 |
| 2025-08-04 | 2025-07-31 | 0.110 | 15,205,000 | +380,000 | 1.27% | 1,672,550 |
| 2025-08-01 | 2025-07-30 | 0.113 | 14,825,000 | +5,000 | 1.24% | 1,675,225 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,820,000 | +345,000 | 1.24% | 1,704,300 |
| 2025-07-30 | 2025-07-28 | 0.118 | 14,475,000 | -25,000 | 1.21% | 1,708,050 |
| 2025-07-29 | 2025-07-25 | 0.112 | 14,500,000 | +275,000 | 1.21% | 1,624,000 |
| 2025-07-28 | 2025-07-24 | 0.111 | 14,225,000 | +350,000 | 1.19% | 1,578,975 |
| 2025-07-25 | 2025-07-23 | 0.117 | 13,875,000 | -40,000 | 1.16% | 1,623,375 |
| 2025-07-24 | 2025-07-22 | 0.120 | 13,915,000 | +655,000 | 1.16% | 1,669,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 13,260,000 | -685,000 | 1.11% | 1,630,980 |
| 2025-07-22 | 2025-07-18 | 0.135 | 13,945,000 | -10,000 | 1.17% | 1,882,575 |
| 2025-07-21 | 2025-07-17 | 0.130 | 13,955,000 | +65,000 | 1.17% | 1,814,150 |
| 2025-07-18 | 2025-07-16 | 0.128 | 13,890,000 | -510,000 | 1.16% | 1,777,920 |
| 2025-07-17 | 2025-07-15 | 0.123 | 14,400,000 | -505,000 | 1.20% | 1,771,200 |
| 2025-07-16 | 2025-07-14 | 0.135 | 14,905,000 | -75,000 | 1.25% | 2,012,175 |
| 2025-07-15 | 2025-07-11 | 0.100 | 14,980,000 | -660,000 | 1.25% | 1,498,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 15,640,000 | -50,000 | 1.31% | 1,438,880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 15,690,000 | +245,000 | 1.31% | 1,427,790 |
| 2025-07-09 | 2025-07-07 | 0.085 | 15,445,000 | +140,000 | 1.29% | 1,312,825 |
| 2025-07-08 | 2025-07-04 | 0.087 | 15,305,000 | +5,000 | 1.28% | 1,331,535 |
| 2025-07-04 | 2025-07-02 | 0.090 | 15,300,000 | +2,915,000 | 1.28% | 1,377,000 |
| 2025-07-03 | 2025-06-30 | 0.087 | 12,385,000 | -105,000 | 1.04% | 1,077,495 |
| 2025-07-02 | 2025-06-27 | 0.082 | 12,490,000 | +20,000 | 1.05% | 1,024,180 |
| 2025-06-30 | 2025-06-26 | 0.085 | 12,470,000 | +100,000 | 1.04% | 1,059,950 |
| 2025-06-27 | 2025-06-25 | 0.076 | 12,370,000 | +40,000 | 1.04% | 940,120 |
| 2025-06-26 | 2025-06-24 | 0.076 | 12,330,000 | +365,000 | 1.03% | 937,080 |
| 2025-06-25 | 2025-06-23 | 0.071 | 11,965,000 | +15,000 | 1.00% | 849,515 |
| 2025-06-24 | 2025-06-20 | 0.074 | 11,950,000 | +5,000 | 1.00% | 884,300 |
| 2025-06-23 | 2025-06-19 | 0.075 | 11,945,000 | +5,000 | 1.00% | 895,875 |
| 2025-06-20 | 2025-06-18 | 0.074 | 11,940,000 | +5,000 | 1.00% | 883,560 |
| 2025-06-19 | 2025-06-17 | 0.074 | 11,935,000 | +20,000 | 1.00% | 883,190 |
| 2025-06-18 | 2025-06-16 | 0.078 | 11,915,000 | -35,000 | 1.00% | 929,370 |
| 2025-06-17 | 2025-06-13 | 0.074 | 11,950,000 | +30,000 | 1.00% | 884,300 |
| 2025-06-16 | 2025-06-12 | 0.077 | 11,920,000 | +240,000 | 1.00% | 917,840 |
| 2025-06-13 | 2025-06-11 | 0.084 | 11,680,000 | +20,000 | 0.98% | 981,120 |
| 2025-06-12 | 2025-06-10 | 0.081 | 11,660,000 | -40,000 | 0.98% | 944,460 |
| 2025-06-11 | 2025-06-09 | 0.083 | 11,700,000 | +40,000 | 0.98% | 971,100 |
| 2025-06-10 | 2025-06-06 | 0.090 | 11,660,000 | -20,000 | 0.98% | 1,049,400 |
| 2025-06-09 | 2025-06-05 | 0.088 | 11,680,000 | -105,000 | 0.98% | 1,027,840 |
| 2025-06-06 | 2025-06-04 | 0.085 | 11,785,000 | +45,000 | 0.99% | 1,001,725 |
| 2025-06-05 | 2025-06-03 | 0.086 | 11,740,000 | +10,000 | 0.98% | 1,009,640 |
| 2025-06-04 | 2025-06-02 | 0.089 | 11,730,000 | -45,000 | 0.98% | 1,043,970 |
| 2025-06-03 | 2025-05-30 | 0.077 | 11,775,000 | +10,000 | 0.99% | 906,675 |
| 2025-06-02 | 2025-05-29 | 0.082 | 11,765,000 | -305,000 | 0.98% | 964,730 |
| 2025-05-27 | 2025-05-23 | 0.078 | 12,070,000 | +5,000 | 1.01% | 941,460 |
| 2025-05-23 | 2025-05-21 | 0.077 | 12,065,000 | -50,000 | 1.01% | 929,005 |
| 2025-05-22 | 2025-05-20 | 0.078 | 12,115,000 | -10,000 | 1.01% | 944,970 |
| 2025-05-19 | 2025-05-15 | 0.074 | 12,125,000 | -5,000 | 1.01% | 897,250 |
| 2025-05-16 | 2025-05-14 | 0.076 | 12,130,000 | -10,000 | 1.02% | 921,880 |
| 2025-05-15 | 2025-05-13 | 0.074 | 12,140,000 | +55,000 | 1.02% | 898,360 |
| 2025-05-14 | 2025-05-12 | 0.076 | 12,085,000 | +20,000 | 1.01% | 918,460 |
| 2025-05-13 | 2025-05-09 | 0.080 | 12,065,000 | -50,000 | 1.01% | 965,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 12,115,000 | -10,000 | 1.01% | 944,970 |
| 2025-05-09 | 2025-05-07 | 0.072 | 12,125,000 | -20,000 | 1.01% | 873,000 |
| 2025-05-08 | 2025-05-06 | 0.071 | 12,145,000 | -5,000 | 1.02% | 862,295 |
| 2025-05-07 | 2025-05-02 | 0.072 | 12,150,000 | -25,000 | 1.02% | 874,800 |
| 2025-05-06 | 2025-04-30 | 0.071 | 12,175,000 | +55,000 | 1.02% | 864,425 |
| 2025-04-30 | 2025-04-28 | 0.071 | 12,120,000 | +5,000 | 1.01% | 860,520 |
| 2025-04-29 | 2025-04-25 | 0.072 | 12,115,000 | +25,000 | 1.01% | 872,280 |
| 2025-04-28 | 2025-04-24 | 0.075 | 12,090,000 | -5,000 | 1.01% | 906,750 |
| 2025-04-25 | 2025-04-23 | 0.077 | 12,095,000 | -210,000 | 1.01% | 931,315 |
| 2025-04-24 | 2025-04-22 | 0.072 | 12,305,000 | -40,000 | 1.03% | 885,960 |
| 2025-04-23 | 2025-04-17 | 0.070 | 12,345,000 | +15,000 | 1.03% | 864,150 |
| 2025-04-22 | 2025-04-16 | 0.069 | 12,330,000 | +5,000 | 1.03% | 850,770 |
| 2025-04-17 | 2025-04-15 | 0.069 | 12,325,000 | +5,000 | 1.03% | 850,425 |
| 2025-04-16 | 2025-04-14 | 0.071 | 12,320,000 | +15,000 | 1.03% | 874,720 |
| 2025-04-15 | 2025-04-11 | 0.071 | 12,305,000 | +80,000 | 1.03% | 873,655 |
| 2025-04-14 | 2025-04-10 | 0.072 | 12,225,000 | -50,000 | 1.02% | 880,200 |
| 2025-04-11 | 2025-04-09 | 0.069 | 12,275,000 | -30,000 | 1.03% | 846,975 |
| 2025-04-10 | 2025-04-08 | 0.070 | 12,305,000 | -25,000 | 1.03% | 861,350 |
| 2025-04-09 | 2025-04-07 | 0.070 | 12,330,000 | +160,000 | 1.03% | 863,100 |
| 2025-04-08 | 2025-04-03 | 0.087 | 12,170,000 | +535,000 | 1.02% | 1,058,790 |
| 2025-04-07 | 2025-04-02 | 0.088 | 11,635,000 | -55,000 | 0.97% | 1,023,880 |
| 2025-04-03 | 2025-04-01 | 0.076 | 11,690,000 | -25,000 | 0.98% | 888,440 |
| 2025-04-02 | 2025-03-31 | 0.072 | 11,715,000 | +35,000 | 0.98% | 843,480 |
| 2025-03-31 | 2025-03-27 | 0.078 | 11,680,000 | -10,000 | 0.98% | 911,040 |
| 2025-03-28 | 2025-03-26 | 0.075 | 11,690,000 | -5,000 | 0.98% | 876,750 |
| 2025-03-27 | 2025-03-25 | 0.076 | 11,695,000 | +25,000 | 0.98% | 888,820 |
| 2025-03-26 | 2025-03-24 | 0.078 | 11,670,000 | -65,000 | 0.98% | 910,260 |
| 2025-03-25 | 2025-03-21 | 0.075 | 11,735,000 | +5,000 | 0.98% | 880,125 |
| 2025-03-24 | 2025-03-20 | 0.077 | 11,730,000 | -10,000 | 0.98% | 903,210 |
| 2025-03-21 | 2025-03-19 | 0.075 | 11,740,000 | +40,000 | 0.98% | 880,500 |
| 2025-03-20 | 2025-03-18 | 0.076 | 11,700,000 | -50,000 | 0.98% | 889,200 |
| 2025-03-19 | 2025-03-17 | 0.076 | 11,750,000 | -15,000 | 0.98% | 893,000 |
| 2025-03-18 | 2025-03-14 | 0.078 | 11,765,000 | +5,000 | 0.98% | 917,670 |
| 2025-03-17 | 2025-03-13 | 0.079 | 11,760,000 | -250,000 | 0.98% | 929,040 |
| 2025-03-14 | 2025-03-12 | 0.078 | 12,010,000 | -40,000 | 1.00% | 936,780 |
| 2025-03-13 | 2025-03-11 | 0.080 | 12,050,000 | +45,000 | 1.01% | 964,000 |
| 2025-03-12 | 2025-03-10 | 0.082 | 12,005,000 | +55,000 | 1.00% | 984,410 |
| 2025-03-11 | 2025-03-07 | 0.083 | 11,950,000 | -160,000 | 1.00% | 991,850 |
| 2025-03-10 | 2025-03-06 | 0.084 | 12,110,000 | -5,000 | 1.01% | 1,017,240 |
| 2025-03-07 | 2025-03-05 | 0.082 | 12,115,000 | -30,000 | 1.01% | 993,430 |
| 2025-03-06 | 2025-03-04 | 0.083 | 12,145,000 | +45,000 | 1.02% | 1,008,035 |
| 2025-03-05 | 2025-03-03 | 0.090 | 12,100,000 | -510,000 | 1.01% | 1,089,000 |
| 2025-03-04 | 2025-02-28 | 0.076 | 12,610,000 | +470,000 | 1.06% | 958,360 |
| 2025-03-03 | 2025-02-27 | 0.079 | 12,140,000 | +325,000 | 1.02% | 959,060 |
| 2025-02-28 | 2025-02-26 | 0.082 | 11,815,000 | +275,000 | 0.99% | 968,830 |
| 2025-02-27 | 2025-02-25 | 0.088 | 11,540,000 | -60,000 | 0.97% | 1,015,520 |
| 2025-02-26 | 2025-02-24 | 0.092 | 11,600,000 | +160,000 | 0.97% | 1,067,200 |
| 2025-02-25 | 2025-02-21 | 0.095 | 11,440,000 | -25,000 | 0.96% | 1,086,800 |
| 2025-02-24 | 2025-02-20 | 0.102 | 11,465,000 | +80,000 | 0.96% | 1,169,430 |
| 2025-02-21 | 2025-02-19 | 0.117 | 11,385,000 | -1,350,000 | 0.95% | 1,332,045 |
| 2025-02-20 | 2025-02-18 | 0.105 | 12,735,000 | +395,000 | 1.07% | 1,337,175 |
| 2025-02-19 | 2025-02-17 | 0.081 | 12,340,000 | -45,000 | 1.03% | 999,540 |
| 2025-02-18 | 2025-02-14 | 0.072 | 12,385,000 | -20,000 | 1.04% | 891,720 |
| 2025-02-17 | 2025-02-13 | 0.070 | 12,405,000 | +30,000 | 1.04% | 868,350 |
| 2025-02-14 | 2025-02-12 | 0.073 | 12,375,000 | -105,000 | 1.04% | 903,375 |
| 2025-02-13 | 2025-02-11 | 0.071 | 12,480,000 | +10,000 | 1.04% | 886,080 |
| 2025-02-12 | 2025-02-10 | 0.073 | 12,470,000 | +55,000 | 1.04% | 910,310 |
| 2025-02-11 | 2025-02-07 | 0.076 | 12,415,000 | +135,000 | 1.04% | 943,540 |
| 2025-02-10 | 2025-02-06 | 0.075 | 12,280,000 | +30,000 | 1.03% | 921,000 |
| 2025-02-07 | 2025-02-05 | 0.073 | 12,250,000 | +35,000 | 1.03% | 894,250 |
| 2025-02-06 | 2025-02-04 | 0.078 | 12,215,000 | -320,000 | 1.02% | 952,770 |
| 2025-02-05 | 2025-02-03 | 0.070 | 12,535,000 | +250,000 | 1.05% | 877,450 |
| 2025-02-04 | 2025-01-28 | 0.077 | 12,285,000 | -5,000 | 1.03% | 945,945 |
| 2025-02-03 | 2025-01-24 | 0.080 | 12,290,000 | -230,000 | 1.03% | 983,200 |
| 2025-01-27 | 2025-01-23 | 0.077 | 12,520,000 | +30,000 | 1.05% | 964,040 |
| 2025-01-24 | 2025-01-22 | 0.077 | 12,490,000 | +60,000 | 1.05% | 961,730 |
| 2025-01-23 | 2025-01-21 | 0.079 | 12,430,000 | +45,000 | 1.04% | 981,970 |
| 2025-01-21 | 2025-01-17 | 0.079 | 12,385,000 | -225,000 | 1.04% | 978,415 |
| 2025-01-20 | 2025-01-16 | 0.074 | 12,610,000 | +165,000 | 1.06% | 933,140 |
| 2025-01-17 | 2025-01-15 | 0.078 | 12,445,000 | -85,000 | 1.04% | 970,710 |
| 2025-01-16 | 2025-01-14 | 0.079 | 12,530,000 | -20,000 | 1.05% | 989,870 |
| 2025-01-15 | 2025-01-13 | 0.073 | 12,550,000 | +30,000 | 1.05% | 916,150 |
| 2025-01-14 | 2025-01-10 | 0.076 | 12,520,000 | -315,000 | 1.05% | 951,520 |
| 2025-01-13 | 2025-01-09 | 0.077 | 12,835,000 | -25,000 | 1.07% | 988,295 |
| 2025-01-10 | 2025-01-08 | 0.083 | 12,860,000 | +535,000 | 1.08% | 1,067,380 |
| 2025-01-09 | 2025-01-07 | 0.093 | 12,325,000 | +150,000 | 1.03% | 1,146,225 |
| 2025-01-08 | 2025-01-06 | 0.088 | 12,175,000 | -235,000 | 1.02% | 1,071,400 |
| 2025-01-07 | 2025-01-03 | 0.072 | 12,410,000 | +50,000 | 1.04% | 893,520 |
| 2025-01-06 | 2025-01-02 | 0.077 | 12,360,000 | -10,000 | 1.03% | 951,720 |
| 2025-01-03 | 2024-12-31 | 0.074 | 12,370,000 | +40,000 | 1.04% | 915,380 |
| 2025-01-02 | 2024-12-27 | 0.078 | 12,330,000 | -25,000 | 1.03% | 961,740 |
| 2024-12-30 | 2024-12-24 | 0.077 | 12,355,000 | -145,000 | 1.03% | 951,335 |
| 2024-12-27 | 2024-12-20 | 0.079 | 12,500,000 | +60,000 | 1.05% | 987,500 |
| 2024-12-23 | 2024-12-19 | 0.084 | 12,440,000 | +210,000 | 1.04% | 1,044,960 |
| 2024-12-20 | 2024-12-18 | 0.085 | 12,230,000 | -130,000 | 1.02% | 1,039,550 |
| 2024-12-19 | 2024-12-17 | 0.088 | 12,360,000 | +350,000 | 1.03% | 1,087,680 |
| 2024-12-18 | 2024-12-16 | 0.099 | 12,010,000 | -110,000 | 1.00% | 1,188,990 |
| 2024-12-17 | 2024-12-13 | 0.097 | 12,120,000 | +90,000 | 1.01% | 1,175,640 |
| 2024-12-16 | 2024-12-12 | 0.102 | 12,030,000 | -330,000 | 1.01% | 1,227,060 |
| 2024-12-13 | 2024-12-11 | 0.097 | 12,360,000 | +165,000 | 1.03% | 1,198,920 |
| 2024-12-12 | 2024-12-10 | 0.097 | 12,195,000 | +325,000 | 1.02% | 1,182,915 |
| 2024-12-11 | 2024-12-09 | 0.106 | 11,870,000 | +45,000 | 0.99% | 1,258,220 |
| 2024-12-10 | 2024-12-06 | 0.108 | 11,825,000 | +150,000 | 0.99% | 1,277,100 |
| 2024-12-09 | 2024-12-05 | 0.114 | 11,675,000 | -140,000 | 0.98% | 1,330,950 |
| 2024-12-06 | 2024-12-04 | 0.100 | 11,815,000 | +40,000 | 0.99% | 1,181,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 11,775,000 | -60,000 | 0.99% | 1,201,050 |
| 2024-12-03 | 2024-11-29 | 0.111 | 11,835,000 | -130,000 | 0.99% | 1,313,685 |
| 2024-12-02 | 2024-11-28 | 0.096 | 11,965,000 | +65,000 | 1.00% | 1,148,640 |
| 2024-11-29 | 2024-11-27 | 0.097 | 11,900,000 | -130,000 | 1.00% | 1,154,300 |
| 2024-11-28 | 2024-11-26 | 0.095 | 12,030,000 | -340,000 | 1.01% | 1,142,850 |
| 2024-11-27 | 2024-11-25 | 0.105 | 12,370,000 | +320,000 | 1.04% | 1,298,850 |
| 2024-11-26 | 2024-11-22 | 0.097 | 12,050,000 | -280,000 | 1.01% | 1,168,850 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,330,000 | +365,000 | 1.03% | 1,257,660 |
| 2024-11-22 | 2024-11-20 | 0.108 | 11,965,000 | +225,000 | 1.00% | 1,292,220 |
| 2024-11-21 | 2024-11-19 | 0.100 | 11,740,000 | +290,000 | 0.98% | 1,174,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 11,450,000 | +95,000 | 0.96% | 1,110,650 |
| 2024-11-19 | 2024-11-15 | 0.100 | 11,355,000 | +125,000 | 0.95% | 1,135,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 11,230,000 | +120,000 | 0.94% | 1,167,920 |
| 2024-11-15 | 2024-11-13 | 0.115 | 11,110,000 | -435,000 | 0.93% | 1,277,650 |
| 2024-11-14 | 2024-11-12 | 0.123 | 11,545,000 | -350,000 | 0.97% | 1,420,035 |
| 2024-11-13 | 2024-11-11 | 0.127 | 11,895,000 | +150,000 | 1.00% | 1,510,665 |
| 2024-11-12 | 2024-11-08 | 0.117 | 11,745,000 | +270,000 | 0.98% | 1,374,165 |
| 2024-11-11 | 2024-11-07 | 0.125 | 11,475,000 | +760,000 | 0.96% | 1,434,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 10,715,000 | -345,000 | 0.90% | 1,178,650 |
| 2024-11-07 | 2024-11-05 | 0.085 | 11,060,000 | +290,000 | 0.93% | 940,100 |
| 2024-11-06 | 2024-11-04 | 0.087 | 10,770,000 | -975,000 | 0.90% | 936,990 |
| 2024-11-05 | 2024-11-01 | 0.095 | 11,745,000 | +1,130,000 | 0.98% | 1,115,775 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,615,000 | +225,000 | 0.89% | 1,146,420 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,390,000 | -555,000 | 0.87% | 1,080,560 |
| 2024-10-31 | 2024-10-29 | 0.088 | 10,945,000 | -275,000 | 0.92% | 963,160 |
| 2024-10-30 | 2024-10-28 | 0.055 | 11,220,000 | +35,000 | 0.94% | 617,100 |
| 2024-10-29 | 2024-10-25 | 0.055 | 11,185,000 | +20,000 | 0.94% | 615,175 |
| 2024-10-28 | 2024-10-24 | 0.057 | 11,165,000 | +65,000 | 0.93% | 636,405 |
| 2024-10-25 | 2024-10-23 | 0.058 | 11,100,000 | -90,000 | 0.93% | 643,800 |
| 2024-10-24 | 2024-10-22 | 0.056 | 11,190,000 | +60,000 | 0.94% | 626,640 |
| 2024-10-23 | 2024-10-21 | 0.060 | 11,130,000 | +10,000 | 0.93% | 667,800 |
| 2024-10-22 | 2024-10-18 | 0.061 | 11,120,000 | -20,000 | 0.93% | 678,320 |
| 2024-10-21 | 2024-10-17 | 0.061 | 11,140,000 | +10,000 | 0.93% | 679,540 |
| 2024-10-18 | 2024-10-16 | 0.057 | 11,130,000 | +15,000 | 0.93% | 634,410 |
| 2024-10-17 | 2024-10-15 | 0.063 | 11,115,000 | -10,000 | 0.93% | 700,245 |
| 2024-10-16 | 2024-10-14 | 0.064 | 11,125,000 | +420,000 | 0.93% | 712,000 |
| 2024-10-15 | 2024-10-10 | 0.063 | 10,705,000 | -10,000 | 0.90% | 674,415 |
| 2024-10-14 | 2024-10-09 | 0.060 | 10,715,000 | +30,000 | 0.90% | 642,900 |
| 2024-10-10 | 2024-10-08 | 0.063 | 10,685,000 | +60,000 | 0.89% | 673,155 |
| 2024-10-09 | 2024-10-07 | 0.075 | 10,625,000 | +705,000 | 0.89% | 796,875 |
| 2024-10-08 | 2024-10-04 | 0.063 | 9,920,000 | -275,000 | 0.83% | 624,960 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,195,000 | -210,000 | 0.85% | 621,895 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,405,000 | -125,000 | 0.87% | 572,275 |
| 2024-10-03 | 2024-09-30 | 0.050 | 10,530,000 | -70,000 | 0.88% | 526,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 10,600,000 | +50,000 | 0.89% | 530,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 10,550,000 | +70,000 | 0.88% | 527,500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 10,480,000 | +100,000 | 0.88% | 492,560 |
| 2024-09-26 | 2024-09-24 | 0.050 | 10,380,000 | +30,000 | 0.87% | 519,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 10,350,000 | -155,000 | 0.87% | 517,500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 10,505,000 | -1,275,000 | 0.88% | 483,230 |
| 2024-09-23 | 2024-09-19 | 0.049 | 11,780,000 | +70,000 | 0.99% | 577,220 |
| 2024-09-20 | 2024-09-17 | 0.050 | 11,710,000 | -80,000 | 0.98% | 585,500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 11,790,000 | -5,000 | 0.99% | 542,340 |
| 2024-09-17 | 2024-09-13 | 0.048 | 11,795,000 | +20,000 | 0.99% | 566,160 |
| 2024-09-16 | 2024-09-12 | 0.048 | 11,775,000 | +30,000 | 0.99% | 565,200 |
| 2024-09-12 | 2024-09-10 | 0.050 | 11,745,000 | -25,000 | 0.98% | 587,250 |
| 2024-09-11 | 2024-09-09 | 0.048 | 11,770,000 | -110,000 | 0.98% | 564,960 |
| 2024-09-10 | 2024-09-05 | 0.051 | 11,880,000 | +10,000 | 0.99% | 605,880 |
| 2024-09-09 | 2024-09-04 | 0.051 | 11,870,000 | +60,000 | 0.99% | 605,370 |
| 2024-09-05 | 2024-09-03 | 0.050 | 11,810,000 | +80,000 | 0.99% | 590,500 |
| 2024-09-03 | 2024-08-30 | 0.052 | 11,730,000 | +30,000 | 0.98% | 609,960 |
| 2024-09-02 | 2024-08-29 | 0.053 | 11,700,000 | -40,000 | 0.98% | 620,100 |
| 2024-08-30 | 2024-08-28 | 0.051 | 11,740,000 | +50,000 | 0.98% | 598,740 |
| 2024-08-29 | 2024-08-27 | 0.052 | 11,690,000 | +50,000 | 0.98% | 607,880 |
| 2024-08-28 | 2024-08-26 | 0.054 | 11,640,000 | -55,000 | 0.97% | 628,560 |
| 2024-08-27 | 2024-08-23 | 0.051 | 11,695,000 | -15,000 | 0.98% | 596,445 |
| 2024-08-26 | 2024-08-22 | 0.051 | 11,710,000 | +30,000 | 0.98% | 597,210 |
| 2024-08-23 | 2024-08-21 | 0.052 | 11,680,000 | +80,000 | 0.98% | 607,360 |
| 2024-08-21 | 2024-08-19 | 0.052 | 11,600,000 | +10,000 | 0.97% | 603,200 |
| 2024-08-20 | 2024-08-16 | 0.052 | 11,590,000 | +155,000 | 0.97% | 602,680 |
| 2024-08-19 | 2024-08-15 | 0.055 | 11,435,000 | -20,000 | 0.96% | 628,925 |
| 2024-08-16 | 2024-08-14 | 0.053 | 11,455,000 | +10,000 | 0.96% | 607,115 |
| 2024-08-15 | 2024-08-13 | 0.053 | 11,445,000 | +25,000 | 0.96% | 606,585 |
| 2024-08-14 | 2024-08-12 | 0.054 | 11,420,000 | +80,000 | 0.96% | 616,680 |
| 2024-08-13 | 2024-08-09 | 0.057 | 11,340,000 | -50,000 | 0.95% | 646,380 |
| 2024-08-12 | 2024-08-08 | 0.056 | 11,390,000 | -110,000 | 0.95% | 637,840 |
| 2024-08-09 | 2024-08-07 | 0.057 | 11,500,000 | +50,000 | 0.96% | 655,500 |
| 2024-08-08 | 2024-08-06 | 0.058 | 11,450,000 | -180,000 | 0.96% | 664,100 |
| 2024-08-07 | 2024-08-05 | 0.054 | 11,630,000 | +120,000 | 0.97% | 628,020 |
| 2024-08-06 | 2024-08-02 | 0.059 | 11,510,000 | -45,000 | 0.96% | 679,090 |
| 2024-08-05 | 2024-08-01 | 0.061 | 11,555,000 | +45,000 | 0.97% | 704,855 |
| 2024-08-02 | 2024-07-31 | 0.057 | 11,510,000 | -80,000 | 0.96% | 656,070 |
| 2024-08-01 | 2024-07-30 | 0.057 | 11,590,000 | +110,000 | 0.97% | 660,630 |
| 2024-07-30 | 2024-07-26 | 0.058 | 11,480,000 | -130,000 | 0.96% | 665,840 |
| 2024-07-29 | 2024-07-25 | 0.056 | 11,610,000 | +100,000 | 0.97% | 650,160 |
| 2024-07-26 | 2024-07-24 | 0.060 | 11,510,000 | +20,000 | 0.96% | 690,600 |
| 2024-07-25 | 2024-07-23 | 0.061 | 11,490,000 | +40,000 | 0.96% | 700,890 |
| 2024-07-24 | 2024-07-22 | 0.063 | 11,450,000 | -45,000 | 0.96% | 721,350 |
| 2024-07-23 | 2024-07-19 | 0.063 | 11,495,000 | +85,000 | 0.96% | 724,185 |
| 2024-07-22 | 2024-07-18 | 0.063 | 11,410,000 | +55,000 | 0.95% | 718,830 |
| 2024-07-19 | 2024-07-17 | 0.064 | 11,355,000 | -30,000 | 0.95% | 726,720 |
| 2024-07-18 | 2024-07-16 | 0.066 | 11,385,000 | +10,000 | 0.95% | 751,410 |
| 2024-07-17 | 2024-07-15 | 0.067 | 11,375,000 | -30,000 | 0.95% | 762,125 |
| 2024-07-16 | 2024-07-12 | 0.069 | 11,405,000 | -15,000 | 0.95% | 786,945 |
| 2024-07-15 | 2024-07-11 | 0.068 | 11,420,000 | +10,000 | 0.96% | 776,560 |
| 2024-07-12 | 2024-07-10 | 0.070 | 11,410,000 | -50,000 | 0.95% | 798,700 |
| 2024-07-11 | 2024-07-09 | 0.071 | 11,460,000 | -90,000 | 0.96% | 813,660 |
| 2024-07-10 | 2024-07-08 | 0.070 | 11,550,000 | +80,000 | 0.97% | 808,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 11,470,000 | +100,000 | 0.96% | 860,250 |
| 2024-07-08 | 2024-07-04 | 0.080 | 11,370,000 | +150,000 | 0.95% | 909,600 |
| 2024-07-05 | 2024-07-03 | 0.083 | 11,220,000 | -125,000 | 0.94% | 931,260 |
| 2024-07-04 | 2024-07-02 | 0.081 | 11,345,000 | -110,000 | 0.95% | 918,945 |
| 2024-07-03 | 2024-06-28 | 0.063 | 11,455,000 | -90,000 | 0.96% | 721,665 |
| 2024-07-02 | 2024-06-27 | 0.063 | 11,545,000 | +50,000 | 0.97% | 727,335 |
| 2024-06-28 | 2024-06-26 | 0.061 | 11,495,000 | +60,000 | 0.96% | 701,195 |
| 2024-06-27 | 2024-06-25 | 0.063 | 11,435,000 | -105,000 | 0.96% | 720,405 |
| 2024-06-26 | 2024-06-24 | 0.060 | 11,540,000 | +35,000 | 0.97% | 692,400 |
| 2024-06-25 | 2024-06-21 | 0.063 | 11,505,000 | +35,000 | 0.96% | 724,815 |
| 2024-06-24 | 2024-06-20 | 0.063 | 11,470,000 | +30,000 | 0.96% | 722,610 |
| 2024-06-21 | 2024-06-19 | 0.062 | 11,440,000 | -100,000 | 0.96% | 709,280 |
| 2024-06-20 | 2024-06-18 | 0.062 | 11,540,000 | +80,000 | 0.97% | 715,480 |
| 2024-06-19 | 2024-06-17 | 0.066 | 11,460,000 | -20,000 | 0.96% | 756,360 |
| 2024-06-18 | 2024-06-14 | 0.065 | 11,480,000 | -120,000 | 0.96% | 746,200 |
| 2024-06-17 | 2024-06-13 | 0.065 | 11,600,000 | +55,000 | 0.97% | 754,000 |
| 2024-06-14 | 2024-06-12 | 0.065 | 11,545,000 | +25,000 | 0.97% | 750,425 |
| 2024-06-13 | 2024-06-11 | 0.065 | 11,520,000 | -50,000 | 0.96% | 748,800 |
| 2024-06-12 | 2024-06-07 | 0.066 | 11,570,000 | +20,000 | 0.97% | 763,620 |
| 2024-06-11 | 2024-06-06 | 0.066 | 11,550,000 | +30,000 | 0.97% | 762,300 |
| 2024-06-07 | 2024-06-05 | 0.066 | 11,520,000 | +20,000 | 0.96% | 760,320 |
| 2024-06-06 | 2024-06-04 | 0.067 | 11,500,000 | +5,000 | 0.96% | 770,500 |
| 2024-06-05 | 2024-06-03 | 0.070 | 11,495,000 | -10,000 | 0.96% | 804,650 |
| 2024-06-04 | 2024-05-31 | 0.069 | 11,505,000 | +140,000 | 0.96% | 793,845 |
| 2024-06-03 | 2024-05-30 | 0.072 | 11,365,000 | +10,000 | 0.95% | 818,280 |
| 2024-05-31 | 2024-05-29 | 0.071 | 11,355,000 | -20,000 | 0.95% | 806,205 |
| 2024-05-30 | 2024-05-28 | 0.072 | 11,375,000 | +25,000 | 0.95% | 819,000 |
| 2024-05-29 | 2024-05-27 | 0.071 | 11,350,000 | +50,000 | 0.95% | 805,850 |
| 2024-05-28 | 2024-05-24 | 0.072 | 11,300,000 | +70,000 | 0.95% | 813,600 |
| 2024-05-27 | 2024-05-23 | 0.073 | 11,230,000 | +65,000 | 0.94% | 819,790 |
| 2024-05-24 | 2024-05-22 | 0.078 | 11,165,000 | +15,000 | 0.93% | 870,870 |
| 2024-05-23 | 2024-05-21 | 0.077 | 11,150,000 | -100,000 | 0.93% | 858,550 |
| 2024-05-22 | 2024-05-20 | 0.072 | 11,250,000 | +160,000 | 0.94% | 810,000 |
| 2024-05-21 | 2024-05-17 | 0.074 | 11,090,000 | +30,000 | 0.93% | 820,660 |
| 2024-05-20 | 2024-05-16 | 0.075 | 11,060,000 | -20,000 | 0.93% | 829,500 |
| 2024-05-17 | 2024-05-14 | 0.071 | 11,080,000 | +10,000 | 0.93% | 786,680 |
| 2024-05-16 | 2024-05-13 | 0.070 | 11,070,000 | +5,000 | 0.93% | 774,900 |
| 2024-05-14 | 2024-05-10 | 0.073 | 11,065,000 | +10,000 | 0.93% | 807,745 |
| 2024-05-13 | 2024-05-09 | 0.071 | 11,055,000 | +10,000 | 0.93% | 784,905 |
| 2024-05-10 | 2024-05-08 | 0.073 | 11,045,000 | +15,000 | 0.92% | 806,285 |
| 2024-05-08 | 2024-05-06 | 0.071 | 11,030,000 | -170,000 | 0.92% | 783,130 |
| 2024-05-07 | 2024-05-03 | 0.067 | 11,200,000 | +20,000 | 0.94% | 750,400 |
| 2024-05-03 | 2024-04-30 | 0.066 | 11,180,000 | +20,000 | 0.94% | 737,880 |
| 2024-04-30 | 2024-04-26 | 0.071 | 11,160,000 | -5,000 | 0.93% | 792,360 |
| 2024-04-29 | 2024-04-25 | 0.070 | 11,165,000 | -50,000 | 0.93% | 781,550 |
| 2024-04-26 | 2024-04-24 | 0.067 | 11,215,000 | -10,000 | 0.94% | 751,405 |
| 2024-04-25 | 2024-04-23 | 0.068 | 11,225,000 | +140,000 | 0.94% | 763,300 |
| 2024-04-24 | 2024-04-22 | 0.068 | 11,085,000 | -5,000 | 0.93% | 753,780 |
| 2024-04-23 | 2024-04-19 | 0.067 | 11,090,000 | +5,000 | 0.93% | 743,030 |
| 2024-04-22 | 2024-04-18 | 0.067 | 11,085,000 | -10,000 | 0.93% | 742,695 |
| 2024-04-19 | 2024-04-17 | 0.067 | 11,095,000 | -80,000 | 0.93% | 743,365 |
| 2024-04-18 | 2024-04-16 | 0.065 | 11,175,000 | +75,000 | 0.94% | 726,375 |
| 2024-04-17 | 2024-04-15 | 0.069 | 11,100,000 | -35,000 | 0.93% | 765,900 |
| 2024-04-16 | 2024-04-12 | 0.072 | 11,135,000 | +65,000 | 0.93% | 801,720 |
| 2024-04-15 | 2024-04-11 | 0.079 | 11,070,000 | +30,000 | 0.93% | 874,530 |
| 2024-04-12 | 2024-04-10 | 0.083 | 11,040,000 | +10,000 | 0.92% | 916,320 |
| 2024-04-11 | 2024-04-09 | 0.079 | 11,030,000 | -5,000 | 0.92% | 871,370 |
| 2024-04-10 | 2024-04-08 | 0.071 | 11,035,000 | -5,000 | 0.92% | 783,485 |
| 2024-04-09 | 2024-04-05 | 0.072 | 11,040,000 | -60,000 | 0.92% | 794,880 |
| 2024-04-08 | 2024-04-03 | 0.069 | 11,100,000 | -400,000 | 0.93% | 765,900 |
| 2024-04-05 | 2024-04-02 | 0.068 | 11,500,000 | +70,000 | 0.96% | 782,000 |
| 2024-04-03 | 2024-03-28 | 0.074 | 11,430,000 | -10,000 | 0.96% | 845,820 |
| 2024-04-02 | 2024-03-27 | 0.073 | 11,440,000 | +100,000 | 0.96% | 835,120 |
| 2024-03-28 | 2024-03-26 | 0.080 | 11,340,000 | -15,000 | 0.95% | 907,200 |
| 2024-03-27 | 2024-03-25 | 0.079 | 11,355,000 | -35,000 | 0.95% | 897,045 |
| 2024-03-26 | 2024-03-22 | 0.077 | 11,390,000 | -10,000 | 0.95% | 877,030 |
| 2024-03-25 | 2024-03-21 | 0.077 | 11,400,000 | +15,000 | 0.95% | 877,800 |
| 2024-03-21 | 2024-03-19 | 0.079 | 11,385,000 | +45,000 | 0.95% | 899,415 |
| 2024-03-20 | 2024-03-18 | 0.085 | 11,340,000 | -25,000 | 0.95% | 963,900 |
| 2024-03-19 | 2024-03-15 | 0.081 | 11,365,000 | +20,000 | 0.95% | 920,565 |
| 2024-03-18 | 2024-03-14 | 0.084 | 11,345,000 | +5,000 | 0.95% | 952,980 |
| 2024-03-15 | 2024-03-13 | 0.085 | 11,340,000 | -35,000 | 0.95% | 963,900 |
| 2024-03-14 | 2024-03-12 | 0.083 | 11,375,000 | +35,000 | 0.95% | 944,125 |
| 2024-03-13 | 2024-03-11 | 0.087 | 11,340,000 | -40,000 | 0.95% | 986,580 |
| 2024-03-12 | 2024-03-08 | 0.080 | 11,380,000 | +920,000 | 0.95% | 910,400 |
| 2024-03-11 | 2024-03-07 | 0.071 | 10,460,000 | +110,000 | 0.88% | 742,660 |
| 2024-03-08 | 2024-03-06 | 0.082 | 10,350,000 | +10,000 | 0.87% | 848,700 |
| 2024-03-07 | 2024-03-05 | 0.086 | 10,340,000 | -90,000 | 0.87% | 889,240 |
| 2024-03-06 | 2024-03-04 | 0.080 | 10,430,000 | -70,000 | 0.87% | 834,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 10,500,000 | -80,000 | 0.88% | 840,000 |
| 2024-03-04 | 2024-02-29 | 0.084 | 10,580,000 | +190,000 | 0.89% | 888,720 |
| 2024-03-01 | 2024-02-28 | 0.090 | 10,390,000 | +50,000 | 0.87% | 935,100 |
| 2024-02-27 | 2024-02-23 | 0.081 | 10,340,000 | -10,000 | 0.87% | 837,540 |
| 2024-02-26 | 2024-02-22 | 0.077 | 10,350,000 | +10,000 | 0.87% | 796,950 |
| 2024-02-23 | 2024-02-21 | 0.083 | 10,340,000 | -30,000 | 0.87% | 858,220 |
| 2024-02-22 | 2024-02-20 | 0.076 | 10,370,000 | -25,000 | 0.87% | 788,120 |
| 2024-02-21 | 2024-02-19 | 0.079 | 10,395,000 | +20,000 | 0.87% | 821,205 |
| 2024-02-20 | 2024-02-16 | 0.082 | 10,375,000 | +15,000 | 0.87% | 850,750 |
| 2024-02-19 | 2024-02-15 | 0.083 | 10,360,000 | -60,000 | 0.87% | 859,880 |
| 2024-02-15 | 2024-02-09 | 0.065 | 10,420,000 | -20,000 | 0.87% | 677,300 |
| 2024-02-14 | 2024-02-07 | 0.064 | 10,440,000 | -10,000 | 0.87% | 668,160 |
| 2024-02-08 | 2024-02-06 | 0.063 | 10,450,000 | -70,000 | 0.87% | 658,350 |
| 2024-02-07 | 2024-02-05 | 0.057 | 10,520,000 | +90,000 | 0.88% | 599,640 |
| 2024-02-06 | 2024-02-02 | 0.062 | 10,430,000 | +10,000 | 0.87% | 646,660 |
| 2024-02-05 | 2024-02-01 | 0.064 | 10,420,000 | -80,000 | 0.87% | 666,880 |
| 2024-02-02 | 2024-01-31 | 0.060 | 10,500,000 | -10,000 | 0.88% | 630,000 |
| 2024-02-01 | 2024-01-30 | 0.061 | 10,510,000 | +1,035,000 | 0.88% | 641,110 |
| 2024-01-31 | 2024-01-29 | 0.065 | 9,475,000 | -5,000 | 0.79% | 615,875 |
| 2024-01-30 | 2024-01-26 | 0.063 | 9,480,000 | +40,000 | 0.79% | 597,240 |
| 2024-01-29 | 2024-01-25 | 0.063 | 9,440,000 | +15,000 | 0.79% | 594,720 |
| 2024-01-26 | 2024-01-24 | 0.064 | 9,425,000 | -65,000 | 0.79% | 603,200 |
| 2024-01-25 | 2024-01-23 | 0.058 | 9,490,000 | +305,000 | 0.79% | 550,420 |
| 2024-01-24 | 2024-01-22 | 0.056 | 9,185,000 | +90,000 | 0.77% | 514,360 |
| 2024-01-22 | 2024-01-18 | 0.065 | 9,095,000 | -50,000 | 0.76% | 591,175 |
| 2024-01-19 | 2024-01-17 | 0.064 | 9,145,000 | +50,000 | 0.77% | 585,280 |
| 2024-01-17 | 2024-01-15 | 0.071 | 9,095,000 | +790,000 | 0.76% | 645,745 |
| 2024-01-16 | 2024-01-12 | 0.065 | 8,305,000 | +160,000 | 0.69% | 539,825 |
| 2024-01-15 | 2024-01-11 | 0.076 | 8,145,000 | -220,000 | 0.68% | 619,020 |
| 2024-01-11 | 2024-01-09 | 0.059 | 8,365,000 | -55,000 | 0.70% | 493,535 |
| 2024-01-10 | 2024-01-08 | 0.055 | 8,420,000 | +5,000 | 0.70% | 463,100 |
| 2024-01-09 | 2024-01-05 | 0.057 | 8,415,000 | -245,000 | 0.70% | 479,655 |
| 2024-01-08 | 2024-01-04 | 0.053 | 8,660,000 | -45,000 | 0.72% | 458,980 |
| 2024-01-05 | 2024-01-03 | 0.060 | 8,705,000 | -20,000 | 0.73% | 522,300 |
| 2024-01-04 | 2024-01-02 | 0.055 | 8,725,000 | -35,000 | 0.73% | 479,875 |
| 2024-01-03 | 2023-12-29 | 0.060 | 8,760,000 | -15,000 | 0.73% | 525,600 |
| 2024-01-02 | 2023-12-28 | 0.061 | 8,775,000 | -155,000 | 0.73% | 535,275 |
| 2023-12-29 | 2023-12-27 | 0.055 | 8,930,000 | -50,000 | 0.75% | 491,150 |
| 2023-12-28 | 2023-12-22 | 0.053 | 8,980,000 | +65,000 | 0.75% | 475,940 |
| 2023-12-27 | 2023-12-21 | 0.059 | 8,915,000 | -625,000 | 0.75% | 525,985 |
| 2023-12-22 | 2023-12-20 | 0.063 | 9,540,000 | -335,000 | 0.80% | 601,020 |
| 2023-12-21 | 2023-12-19 | 0.054 | 9,875,000 | -30,000 | 0.83% | 533,250 |
| 2023-12-20 | 2023-12-18 | 0.052 | 9,905,000 | +90,000 | 0.83% | 515,060 |
| 2023-12-19 | 2023-12-15 | 0.057 | 9,815,000 | -10,000 | 0.82% | 559,455 |
| 2023-12-15 | 2023-12-13 | 0.055 | 9,825,000 | +10,000 | 0.82% | 540,375 |
| 2023-12-14 | 2023-12-12 | 0.056 | 9,815,000 | -85,000 | 0.82% | 549,640 |
| 2023-12-13 | 2023-12-11 | 0.053 | 9,900,000 | +105,000 | 0.83% | 524,700 |
| 2023-12-12 | 2023-12-08 | 0.057 | 9,795,000 | +1,000,000 | 0.82% | 558,315 |
| 2023-12-08 | 2023-12-06 | 0.058 | 8,795,000 | -5,000 | 0.74% | 510,110 |
| 2023-12-07 | 2023-12-05 | 0.059 | 8,800,000 | -110,000 | 0.74% | 519,200 |
| 2023-12-06 | 2023-12-04 | 0.056 | 8,910,000 | -5,000 | 0.75% | 498,960 |
| 2023-12-05 | 2023-12-01 | 0.057 | 8,915,000 | -100,000 | 0.75% | 508,155 |
| 2023-12-04 | 2023-11-30 | 0.056 | 9,015,000 | +200,000 | 0.75% | 504,840 |
| 2023-12-01 | 2023-11-29 | 0.055 | 8,815,000 | +5,000 | 0.74% | 484,825 |
| 2023-11-30 | 2023-11-28 | 0.055 | 8,810,000 | -180,000 | 0.74% | 484,550 |
| 2023-11-29 | 2023-11-27 | 0.055 | 8,990,000 | -110,000 | 0.75% | 494,450 |
| 2023-11-28 | 2023-11-24 | 0.056 | 9,100,000 | +50,000 | 0.76% | 509,600 |
| 2023-11-27 | 2023-11-23 | 0.061 | 9,050,000 | -440,000 | 0.76% | 552,050 |
| 2023-11-24 | 2023-11-22 | 0.052 | 9,490,000 | -100,000 | 0.79% | 493,480 |
| 2023-11-23 | 2023-11-21 | 0.051 | 9,590,000 | -105,000 | 0.80% | 489,090 |
| 2023-11-22 | 2023-11-20 | 0.050 | 9,695,000 | -55,000 | 0.81% | 484,750 |
| 2023-11-21 | 2023-11-17 | 0.048 | 9,750,000 | +100,000 | 0.82% | 468,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 9,650,000 | -25,000 | 0.81% | 482,500 |
| 2023-11-17 | 2023-11-15 | 0.049 | 9,675,000 | -15,000 | 0.81% | 474,075 |
| 2023-11-16 | 2023-11-14 | 0.051 | 9,690,000 | -145,000 | 0.81% | 494,190 |
| 2023-11-15 | 2023-11-13 | 0.047 | 9,835,000 | +20,000 | 0.82% | 462,245 |
| 2023-11-13 | 2023-11-09 | 0.048 | 9,815,000 | +145,000 | 0.82% | 471,120 |
| 2023-11-10 | 2023-11-08 | 0.049 | 9,670,000 | -90,000 | 0.81% | 473,830 |
| 2023-11-09 | 2023-11-07 | 0.051 | 9,760,000 | -810,000 | 0.82% | 497,760 |
| 2023-11-08 | 2023-11-06 | 0.049 | 10,570,000 | -45,000 | 0.88% | 517,930 |
| 2023-11-07 | 2023-11-03 | 0.049 | 10,615,000 | -15,000 | 0.89% | 520,135 |
| 2023-11-03 | 2023-11-01 | 0.047 | 10,630,000 | +20,000 | 0.89% | 499,610 |
| 2023-11-02 | 2023-10-31 | 0.047 | 10,610,000 | +30,000 | 0.89% | 498,670 |
| 2023-11-01 | 2023-10-30 | 0.048 | 10,580,000 | +100,000 | 0.89% | 507,840 |
| 2023-10-31 | 2023-10-27 | 0.049 | 10,480,000 | +45,000 | 0.88% | 513,520 |
| 2023-10-27 | 2023-10-25 | 0.050 | 10,435,000 | +70,000 | 0.87% | 521,750 |
| 2023-10-26 | 2023-10-24 | 0.052 | 10,365,000 | -20,000 | 0.87% | 538,980 |
| 2023-10-20 | 2023-10-18 | 0.051 | 10,385,000 | -15,000 | 0.87% | 529,635 |
| 2023-10-18 | 2023-10-16 | 0.049 | 10,400,000 | +115,000 | 0.87% | 509,600 |
| 2023-10-17 | 2023-10-13 | 0.051 | 10,285,000 | +35,000 | 0.86% | 524,535 |
| 2023-10-16 | 2023-10-12 | 0.053 | 10,250,000 | +15,000 | 0.86% | 543,250 |
| 2023-10-12 | 2023-10-10 | 0.052 | 10,235,000 | +35,000 | 0.86% | 532,220 |
| 2023-10-11 | 2023-10-09 | 0.051 | 10,200,000 | +170,000 | 0.85% | 520,200 |
| 2023-10-10 | 2023-10-06 | 0.057 | 10,030,000 | -235,000 | 0.84% | 571,710 |
| 2023-10-09 | 2023-10-05 | 0.052 | 10,265,000 | +30,000 | 0.86% | 533,780 |
| 2023-10-06 | 2023-10-04 | 0.054 | 10,235,000 | -25,000 | 0.86% | 552,690 |
| 2023-10-05 | 2023-10-03 | 0.052 | 10,260,000 | +5,000 | 0.86% | 533,520 |
| 2023-10-04 | 2023-09-29 | 0.050 | 10,255,000 | +50,000 | 0.86% | 512,750 |
| 2023-10-03 | 2023-09-28 | 0.052 | 10,205,000 | +35,000 | 0.85% | 530,660 |
| 2023-09-28 | 2023-09-26 | 0.053 | 10,170,000 | +80,000 | 0.85% | 539,010 |
| 2023-09-27 | 2023-09-25 | 0.054 | 10,090,000 | -105,000 | 0.84% | 544,860 |
| 2023-09-26 | 2023-09-22 | 0.054 | 10,195,000 | +55,000 | 0.85% | 550,530 |
| 2023-09-25 | 2023-09-21 | 0.054 | 10,140,000 | +55,000 | 0.85% | 547,560 |
| 2023-09-22 | 2023-09-20 | 0.056 | 10,085,000 | -25,000 | 0.84% | 564,760 |
| 2023-09-21 | 2023-09-19 | 0.056 | 10,110,000 | -145,000 | 0.85% | 566,160 |
| 2023-09-20 | 2023-09-18 | 0.057 | 10,255,000 | -185,000 | 0.86% | 584,535 |
| 2023-09-19 | 2023-09-15 | 0.059 | 10,440,000 | +590,000 | 0.87% | 615,960 |
| 2023-09-18 | 2023-09-14 | 0.052 | 9,850,000 | -75,000 | 0.82% | 512,200 |
| 2023-09-14 | 2023-09-12 | 0.050 | 9,925,000 | +80,000 | 0.83% | 496,250 |
| 2023-09-13 | 2023-09-11 | 0.052 | 9,845,000 | -475,000 | 0.82% | 511,940 |
| 2023-09-12 | 2023-09-07 | 0.054 | 10,320,000 | -125,000 | 0.86% | 557,280 |
| 2023-09-11 | 2023-09-06 | 0.050 | 10,445,000 | +250,000 | 0.87% | 522,250 |
| 2023-09-07 | 2023-09-05 | 0.051 | 10,195,000 | +25,000 | 0.85% | 519,945 |
| 2023-09-06 | 2023-09-04 | 0.051 | 10,170,000 | +25,000 | 0.85% | 518,670 |
| 2023-09-05 | 2023-08-31 | 0.054 | 10,145,000 | -5,000 | 0.85% | 547,830 |
| 2023-09-04 | 2023-08-30 | 0.056 | 10,150,000 | -20,000 | 0.85% | 568,400 |
| 2023-08-31 | 2023-08-29 | 0.053 | 10,170,000 | +85,000 | 0.85% | 539,010 |
| 2023-08-30 | 2023-08-28 | 0.053 | 10,085,000 | +60,000 | 0.84% | 534,505 |
| 2023-08-29 | 2023-08-25 | 0.058 | 10,025,000 | +40,000 | 0.84% | 581,450 |
| 2023-08-28 | 2023-08-24 | 0.056 | 9,985,000 | -50,000 | 0.84% | 559,160 |
| 2023-08-25 | 2023-08-23 | 0.056 | 10,035,000 | -90,000 | 0.84% | 561,960 |
| 2023-08-24 | 2023-08-22 | 0.054 | 10,125,000 | -90,000 | 0.85% | 546,750 |
| 2023-08-23 | 2023-08-21 | 0.053 | 10,215,000 | -30,000 | 0.85% | 541,395 |
| 2023-08-22 | 2023-08-18 | 0.053 | 10,245,000 | -20,000 | 0.86% | 542,985 |
| 2023-08-21 | 2023-08-17 | 0.054 | 10,265,000 | -170,000 | 0.86% | 554,310 |
| 2023-08-18 | 2023-08-16 | 0.050 | 10,435,000 | +110,000 | 0.87% | 521,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 10,325,000 | -60,000 | 0.86% | 516,250 |
| 2023-08-14 | 2023-08-10 | 0.050 | 10,385,000 | +50,000 | 0.87% | 519,250 |
| 2023-08-11 | 2023-08-09 | 0.051 | 10,335,000 | +85,000 | 0.86% | 527,085 |
| 2023-08-10 | 2023-08-08 | 0.051 | 10,250,000 | -115,000 | 0.86% | 522,750 |
| 2023-08-09 | 2023-08-07 | 0.054 | 10,365,000 | -2,365,000 | 0.87% | 559,710 |
| 2023-08-08 | 2023-08-04 | 0.049 | 12,730,000 | +90,000 | 1.07% | 623,770 |
| 2023-08-07 | 2023-08-03 | 0.050 | 12,640,000 | +15,000 | 1.06% | 632,000 |
| 2023-08-04 | 2023-08-02 | 0.050 | 12,625,000 | +145,000 | 1.06% | 631,250 |
| 2023-08-03 | 2023-08-01 | 0.054 | 12,480,000 | +90,000 | 1.04% | 673,920 |
| 2023-08-02 | 2023-07-31 | 0.055 | 12,390,000 | -230,000 | 1.04% | 681,450 |
| 2023-08-01 | 2023-07-28 | 0.054 | 12,620,000 | -25,000 | 1.06% | 681,480 |
| 2023-07-31 | 2023-07-27 | 0.052 | 12,645,000 | +75,000 | 1.06% | 657,540 |
| 2023-07-28 | 2023-07-26 | 0.051 | 12,570,000 | +135,000 | 1.05% | 641,070 |
| 2023-07-27 | 2023-07-25 | 0.054 | 12,435,000 | +150,000 | 1.04% | 671,490 |
| 2023-07-26 | 2023-07-24 | 0.053 | 12,285,000 | -10,000 | 1.03% | 651,105 |
| 2023-07-25 | 2023-07-21 | 0.053 | 12,295,000 | +80,000 | 1.03% | 651,635 |
| 2023-07-24 | 2023-07-20 | 0.055 | 12,215,000 | -20,000 | 1.02% | 671,825 |
| 2023-07-21 | 2023-07-19 | 0.055 | 12,235,000 | +30,000 | 1.02% | 672,925 |
| 2023-07-20 | 2023-07-18 | 0.055 | 12,205,000 | +55,000 | 1.02% | 671,275 |
| 2023-07-19 | 2023-07-14 | 0.058 | 12,150,000 | -275,000 | 1.02% | 704,700 |
| 2023-07-18 | 2023-07-13 | 0.056 | 12,425,000 | -40,000 | 1.04% | 695,800 |
| 2023-07-13 | 2023-07-11 | 0.053 | 12,465,000 | -35,000 | 1.04% | 660,645 |
| 2023-07-12 | 2023-07-10 | 0.051 | 12,500,000 | +70,000 | 1.05% | 637,500 |
| 2023-07-11 | 2023-07-07 | 0.052 | 12,430,000 | +55,000 | 1.04% | 646,360 |
| 2023-07-10 | 2023-07-06 | 0.052 | 12,375,000 | +165,000 | 1.04% | 643,500 |
| 2023-07-07 | 2023-07-05 | 0.057 | 12,210,000 | +130,000 | 1.02% | 695,970 |
| 2023-07-06 | 2023-07-04 | 0.058 | 12,080,000 | -330,000 | 1.01% | 700,640 |
| 2023-07-05 | 2023-07-03 | 0.056 | 12,410,000 | -40,000 | 1.04% | 694,960 |
| 2023-07-04 | 2023-06-30 | 0.050 | 12,450,000 | +15,000 | 1.04% | 622,500 |
| 2023-07-03 | 2023-06-29 | 0.052 | 12,435,000 | +235,000 | 1.04% | 646,620 |
| 2023-06-29 | 2023-06-27 | 0.054 | 12,200,000 | -25,000 | 1.02% | 658,800 |
| 2023-06-28 | 2023-06-26 | 0.055 | 12,225,000 | +50,000 | 1.02% | 672,375 |
| 2023-06-27 | 2023-06-23 | 0.057 | 12,175,000 | -65,000 | 1.02% | 693,975 |
| 2023-06-23 | 2023-06-20 | 0.059 | 12,240,000 | -10,000 | 1.02% | 722,160 |
| 2023-06-21 | 2023-06-19 | 0.055 | 12,250,000 | +30,000 | 1.03% | 673,750 |
| 2023-06-20 | 2023-06-16 | 0.056 | 12,220,000 | +170,000 | 1.02% | 684,320 |
| 2023-06-19 | 2023-06-15 | 0.058 | 12,050,000 | +10,000 | 1.01% | 698,900 |
| 2023-06-16 | 2023-06-14 | 0.056 | 12,040,000 | +180,000 | 1.01% | 674,240 |
| 2023-06-15 | 2023-06-13 | 0.058 | 11,860,000 | -75,000 | 0.99% | 687,880 |
| 2023-06-14 | 2023-06-12 | 0.055 | 11,935,000 | +305,000 | 1.00% | 656,425 |
| 2023-06-13 | 2023-06-09 | 0.060 | 11,630,000 | -110,000 | 0.97% | 697,800 |
| 2023-06-12 | 2023-06-08 | 0.060 | 11,740,000 | -5,000 | 0.98% | 704,400 |
| 2023-06-09 | 2023-06-07 | 0.066 | 11,745,000 | -60,000 | 0.98% | 775,170 |
| 2023-06-08 | 2023-06-06 | 0.067 | 11,805,000 | +640,000 | 0.99% | 790,935 |
| 2023-06-07 | 2023-06-05 | 0.071 | 11,165,000 | +325,000 | 0.93% | 792,715 |
| 2023-06-06 | 2023-06-02 | 0.051 | 10,840,000 | -150,000 | 0.91% | 552,840 |
| 2023-06-02 | 2023-05-31 | 0.045 | 10,990,000 | +50,000 | 0.92% | 494,550 |
| 2023-06-01 | 2023-05-30 | 0.048 | 10,940,000 | -95,000 | 0.92% | 525,120 |
| 2023-05-31 | 2023-05-29 | 0.047 | 11,035,000 | -150,000 | 0.92% | 518,645 |
| 2023-05-30 | 2023-05-25 | 0.048 | 11,185,000 | -5,000 | 0.94% | 536,880 |
| 2023-05-29 | 2023-05-24 | 0.047 | 11,190,000 | +395,000 | 0.94% | 525,930 |
| 2023-05-25 | 2023-05-23 | 0.045 | 10,795,000 | -5,000 | 0.90% | 485,775 |
| 2023-05-24 | 2023-05-22 | 0.042 | 10,800,000 | +145,000 | 0.90% | 453,600 |
| 2023-05-23 | 2023-05-19 | 0.046 | 10,655,000 | +40,000 | 0.89% | 490,130 |
| 2023-05-19 | 2023-05-17 | 0.049 | 10,615,000 | +20,000 | 0.89% | 520,135 |
| 2023-05-18 | 2023-05-16 | 0.052 | 10,595,000 | -10,000 | 0.89% | 550,940 |
| 2023-05-17 | 2023-05-15 | 0.050 | 10,605,000 | +30,000 | 0.89% | 530,250 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,575,000 | +755,000 | 0.88% | 581,625 |
| 2023-05-15 | 2023-05-11 | 0.051 | 9,820,000 | +20,000 | 0.82% | 500,820 |
| 2023-05-12 | 2023-05-10 | 0.050 | 9,800,000 | -10,000 | 0.82% | 490,000 |
| 2023-05-11 | 2023-05-09 | 0.050 | 9,810,000 | +175,000 | 0.82% | 490,500 |
| 2023-05-10 | 2023-05-08 | 0.062 | 9,635,000 | +35,000 | 0.81% | 597,370 |
| 2023-05-09 | 2023-05-05 | 0.063 | 9,600,000 | -10,000 | 0.80% | 604,800 |
| 2023-05-08 | 2023-05-04 | 0.059 | 9,610,000 | +20,000 | 0.80% | 566,990 |
| 2023-05-05 | 2023-05-03 | 0.060 | 9,590,000 | +20,000 | 0.80% | 575,400 |
| 2023-05-04 | 2023-05-02 | 0.061 | 9,570,000 | +25,000 | 0.80% | 583,770 |
| 2023-05-02 | 2023-04-27 | 0.060 | 9,545,000 | -75,000 | 0.80% | 572,700 |
| 2023-04-28 | 2023-04-26 | 0.060 | 9,620,000 | +70,000 | 0.80% | 577,200 |
| 2023-04-27 | 2023-04-25 | 0.061 | 9,550,000 | +20,000 | 0.80% | 582,550 |
| 2023-04-26 | 2023-04-24 | 0.060 | 9,530,000 | +170,000 | 0.80% | 571,800 |
| 2023-04-25 | 2023-04-21 | 0.064 | 9,360,000 | +40,000 | 0.78% | 599,040 |
| 2023-04-21 | 2023-04-19 | 0.067 | 9,320,000 | +5,000 | 0.78% | 624,440 |
| 2023-04-20 | 2023-04-18 | 0.066 | 9,315,000 | +10,000 | 0.78% | 614,790 |
| 2023-04-19 | 2023-04-17 | 0.066 | 9,305,000 | -35,000 | 0.78% | 614,130 |
| 2023-04-18 | 2023-04-14 | 0.068 | 9,340,000 | -190,000 | 0.78% | 635,120 |
| 2023-04-17 | 2023-04-13 | 0.063 | 9,530,000 | +250,000 | 0.80% | 600,390 |
| 2023-04-14 | 2023-04-12 | 0.070 | 9,280,000 | -120,000 | 0.78% | 649,600 |
| 2023-04-13 | 2023-04-11 | 0.070 | 9,400,000 | -170,000 | 0.79% | 658,000 |
| 2023-04-12 | 2023-04-06 | 0.060 | 9,570,000 | +55,000 | 0.80% | 574,200 |
| 2023-04-11 | 2023-04-04 | 0.067 | 9,515,000 | +40,000 | 0.80% | 637,505 |
| 2023-04-06 | 2023-04-03 | 0.069 | 9,475,000 | -30,000 | 0.79% | 653,775 |
| 2023-04-03 | 2023-03-30 | 0.070 | 9,505,000 | +20,000 | 0.80% | 665,350 |
| 2023-03-31 | 2023-03-29 | 0.071 | 9,485,000 | +20,000 | 0.79% | 673,435 |
| 2023-03-30 | 2023-03-28 | 0.072 | 9,465,000 | -20,000 | 0.79% | 681,480 |
| 2023-03-29 | 2023-03-27 | 0.069 | 9,485,000 | +20,000 | 0.79% | 654,465 |
| 2023-03-28 | 2023-03-24 | 0.068 | 9,465,000 | +50,000 | 0.79% | 643,620 |
| 2023-03-24 | 2023-03-22 | 0.073 | 9,415,000 | +30,000 | 0.79% | 687,295 |
| 2023-03-23 | 2023-03-21 | 0.074 | 9,385,000 | -50,000 | 0.79% | 694,490 |
| 2023-03-22 | 2023-03-20 | 0.073 | 9,435,000 | +20,000 | 0.79% | 688,755 |
| 2023-03-21 | 2023-03-17 | 0.072 | 9,415,000 | +10,000 | 0.79% | 677,880 |
| 2023-03-20 | 2023-03-16 | 0.072 | 9,405,000 | +150,000 | 0.79% | 677,160 |
| 2023-03-17 | 2023-03-15 | 0.076 | 9,255,000 | -150,000 | 0.77% | 703,380 |
| 2023-03-16 | 2023-03-14 | 0.073 | 9,405,000 | +160,000 | 0.79% | 686,565 |
| 2023-03-15 | 2023-03-13 | 0.081 | 9,245,000 | -95,000 | 0.77% | 748,845 |
| 2023-03-14 | 2023-03-10 | 0.077 | 9,340,000 | +35,000 | 0.78% | 719,180 |
| 2023-03-13 | 2023-03-09 | 0.079 | 9,305,000 | +100,000 | 0.78% | 735,095 |
| 2023-03-10 | 2023-03-08 | 0.083 | 9,205,000 | +25,000 | 0.77% | 764,015 |
| 2023-03-09 | 2023-03-07 | 0.086 | 9,180,000 | +50,000 | 0.77% | 789,480 |
| 2023-03-08 | 2023-03-06 | 0.087 | 9,130,000 | +20,000 | 0.76% | 794,310 |
| 2023-03-07 | 2023-03-03 | 0.087 | 9,110,000 | +115,000 | 0.76% | 792,570 |
| 2023-03-06 | 2023-03-02 | 0.092 | 8,995,000 | +55,000 | 0.75% | 827,540 |
| 2023-03-03 | 2023-03-01 | 0.091 | 8,940,000 | +40,000 | 0.75% | 813,540 |
| 2023-03-02 | 2023-02-28 | 0.089 | 8,900,000 | +25,000 | 0.74% | 792,100 |
| 2023-03-01 | 2023-02-27 | 0.090 | 8,875,000 | -25,000 | 0.74% | 798,750 |
| 2023-02-28 | 2023-02-24 | 0.091 | 8,900,000 | -85,000 | 0.74% | 809,900 |
| 2023-02-27 | 2023-02-23 | 0.098 | 8,985,000 | +40,000 | 0.75% | 880,530 |
| 2023-02-24 | 2023-02-22 | 0.099 | 8,945,000 | -50,000 | 0.75% | 885,555 |
| 2023-02-23 | 2023-02-21 | 0.102 | 8,995,000 | -755,000 | 0.75% | 917,490 |
| 2023-02-22 | 2023-02-20 | 0.093 | 9,750,000 | -40,000 | 0.82% | 906,750 |
| 2023-02-21 | 2023-02-17 | 0.092 | 9,790,000 | +100,000 | 0.82% | 900,680 |
| 2023-02-20 | 2023-02-16 | 0.099 | 9,690,000 | +970,000 | 0.81% | 959,310 |
| 2023-02-16 | 2023-02-14 | 0.097 | 8,720,000 | -25,000 | 0.73% | 845,840 |
| 2023-02-15 | 2023-02-13 | 0.091 | 8,745,000 | +40,000 | 0.73% | 795,795 |
| 2023-02-14 | 2023-02-10 | 0.095 | 8,705,000 | +60,000 | 0.73% | 826,975 |
| 2023-02-13 | 2023-02-09 | 0.097 | 8,645,000 | -5,000 | 0.72% | 838,565 |
| 2023-02-10 | 2023-02-08 | 0.094 | 8,650,000 | +245,000 | 0.72% | 813,100 |
| 2023-02-09 | 2023-02-07 | 0.101 | 8,405,000 | +70,000 | 0.70% | 848,905 |
| 2023-02-08 | 2023-02-06 | 0.103 | 8,335,000 | +50,000 | 0.70% | 858,505 |
| 2023-02-07 | 2023-02-03 | 0.110 | 8,285,000 | +10,000 | 0.69% | 911,350 |
| 2023-02-06 | 2023-02-02 | 0.112 | 8,275,000 | +30,000 | 0.69% | 926,800 |
| 2023-02-03 | 2023-02-01 | 0.113 | 8,245,000 | +10,000 | 0.69% | 931,685 |
| 2023-02-02 | 2023-01-31 | 0.117 | 8,235,000 | -15,000 | 0.69% | 963,495 |
| 2023-02-01 | 2023-01-30 | 0.118 | 8,250,000 | -10,000 | 0.69% | 973,500 |
| 2023-01-30 | 2023-01-26 | 0.117 | 8,260,000 | -145,000 | 0.69% | 966,420 |
| 2023-01-27 | 2023-01-20 | 0.103 | 8,405,000 | -20,000 | 0.70% | 865,715 |
| 2023-01-26 | 2023-01-19 | 0.101 | 8,425,000 | +30,000 | 0.70% | 850,925 |
| 2023-01-20 | 2023-01-18 | 0.109 | 8,395,000 | -30,000 | 0.70% | 915,055 |
| 2023-01-19 | 2023-01-17 | 0.108 | 8,425,000 | +40,000 | 0.70% | 909,900 |
| 2023-01-18 | 2023-01-16 | 0.117 | 8,385,000 | -10,000 | 0.70% | 981,045 |
| 2023-01-17 | 2023-01-13 | 0.110 | 8,395,000 | -10,000 | 0.70% | 923,450 |
| 2023-01-16 | 2023-01-12 | 0.116 | 8,405,000 | -220,000 | 0.70% | 974,980 |
| 2023-01-13 | 2023-01-11 | 0.100 | 8,625,000 | +5,000 | 0.72% | 862,500 |
| 2023-01-12 | 2023-01-10 | 0.079 | 8,620,000 | -95,000 | 0.72% | 680,980 |
| 2023-01-11 | 2023-01-09 | 0.072 | 8,715,000 | -15,000 | 0.73% | 627,480 |
| 2023-01-10 | 2023-01-06 | 0.070 | 8,730,000 | -75,000 | 0.73% | 611,100 |
| 2023-01-05 | 2023-01-03 | 0.073 | 8,805,000 | -5,000 | 0.74% | 642,765 |
| 2023-01-04 | 2022-12-30 | 0.067 | 8,810,000 | +135,000 | 0.74% | 590,270 |
| 2022-12-30 | 2022-12-28 | 0.074 | 8,675,000 | -40,000 | 0.73% | 641,950 |
| 2022-12-29 | 2022-12-23 | 0.070 | 8,715,000 | -10,000 | 0.73% | 610,050 |
| 2022-12-19 | 2022-12-15 | 0.071 | 8,725,000 | -20,000 | 0.73% | 619,475 |
| 2022-12-14 | 2022-12-12 | 0.076 | 8,745,000 | -5,000 | 0.73% | 664,620 |
| 2022-12-13 | 2022-12-09 | 0.074 | 8,750,000 | -5,000 | 0.73% | 647,500 |
| 2022-12-12 | 2022-12-08 | 0.070 | 8,755,000 | -20,000 | 0.73% | 612,850 |
| 2022-12-09 | 2022-12-07 | 0.070 | 8,775,000 | -20,000 | 0.73% | 614,250 |
| 2022-12-07 | 2022-12-05 | 0.069 | 8,795,000 | +35,000 | 0.74% | 606,855 |
| 2022-12-05 | 2022-12-01 | 0.071 | 8,760,000 | -25,000 | 0.73% | 621,960 |
| 2022-12-02 | 2022-11-30 | 0.070 | 8,785,000 | -50,000 | 0.74% | 614,950 |
| 2022-12-01 | 2022-11-29 | 0.075 | 8,835,000 | +65,000 | 0.74% | 662,625 |
| 2022-11-30 | 2022-11-28 | 0.079 | 8,770,000 | -135,000 | 0.73% | 692,830 |
| 2022-11-25 | 2022-11-23 | 0.075 | 8,905,000 | -5,000 | 0.75% | 667,875 |
| 2022-11-24 | 2022-11-22 | 0.070 | 8,910,000 | -20,000 | 0.75% | 623,700 |
| 2022-11-22 | 2022-11-18 | 0.071 | 8,930,000 | -120,000 | 0.75% | 634,030 |
| 2022-11-21 | 2022-11-17 | 0.073 | 9,050,000 | +35,000 | 0.76% | 660,650 |
| 2022-11-18 | 2022-11-16 | 0.071 | 9,015,000 | -40,000 | 0.75% | 640,065 |
| 2022-11-17 | 2022-11-15 | 0.071 | 9,055,000 | -280,000 | 0.76% | 642,905 |
| 2022-11-16 | 2022-11-14 | 0.065 | 9,335,000 | +90,000 | 0.78% | 606,775 |
| 2022-11-15 | 2022-11-11 | 0.070 | 9,245,000 | +100,000 | 0.77% | 647,150 |
| 2022-11-14 | 2022-11-10 | 0.070 | 9,145,000 | -5,000 | 0.77% | 640,150 |
| 2022-11-11 | 2022-11-09 | 0.074 | 9,150,000 | -15,000 | 0.77% | 677,100 |
| 2022-11-09 | 2022-11-07 | 0.073 | 9,165,000 | -40,000 | 0.77% | 669,045 |
| 2022-11-08 | 2022-11-04 | 0.074 | 9,205,000 | +15,000 | 0.77% | 681,170 |
| 2022-11-07 | 2022-11-03 | 0.073 | 9,190,000 | -180,000 | 0.77% | 670,870 |
| 2022-11-04 | 2022-11-02 | 0.073 | 9,370,000 | +10,000 | 0.78% | 684,010 |
| 2022-11-03 | 2022-11-01 | 0.070 | 9,360,000 | -50,000 | 0.78% | 655,200 |
| 2022-11-02 | 2022-10-31 | 0.063 | 9,410,000 | -50,000 | 0.79% | 592,830 |
| 2022-10-28 | 2022-10-26 | 0.069 | 9,460,000 | -75,000 | 0.79% | 652,740 |
| 2022-10-27 | 2022-10-25 | 0.065 | 9,535,000 | -10,000 | 0.80% | 619,775 |
| 2022-10-17 | 2022-10-13 | 0.063 | 9,545,000 | +30,000 | 0.80% | 601,335 |
| 2022-10-12 | 2022-10-10 | 0.068 | 9,515,000 | -25,000 | 0.80% | 647,020 |
| 2022-10-10 | 2022-10-06 | 0.069 | 9,540,000 | +30,000 | 0.80% | 658,260 |
| 2022-10-07 | 2022-10-05 | 0.070 | 9,510,000 | -40,000 | 0.80% | 665,700 |
| 2022-10-06 | 2022-10-03 | 0.069 | 9,550,000 | +5,000 | 0.80% | 658,950 |
| 2022-09-28 | 2022-09-26 | 0.066 | 9,545,000 | +20,000 | 0.80% | 629,970 |
| 2022-09-27 | 2022-09-23 | 0.063 | 9,525,000 | +10,000 | 0.80% | 600,075 |
| 2022-09-26 | 2022-09-22 | 0.065 | 9,515,000 | +20,000 | 0.80% | 618,475 |
| 2022-09-23 | 2022-09-21 | 0.068 | 9,495,000 | +20,000 | 0.79% | 645,660 |
| 2022-09-19 | 2022-09-15 | 0.076 | 9,475,000 | -10,000 | 0.79% | 720,100 |
| 2022-09-15 | 2022-09-13 | 0.067 | 9,485,000 | +180,000 | 0.79% | 635,495 |
| 2022-09-09 | 2022-09-07 | 0.072 | 9,305,000 | +20,000 | 0.78% | 669,960 |
| 2022-09-08 | 2022-09-06 | 0.071 | 9,285,000 | +50,000 | 0.78% | 659,235 |
| 2022-08-30 | 2022-08-26 | 0.084 | 9,235,000 | +25,000 | 0.77% | 775,740 |
| 2022-08-29 | 2022-08-25 | 0.086 | 9,210,000 | +10,000 | 0.77% | 792,060 |
| 2022-08-25 | 2022-08-23 | 0.093 | 9,200,000 | +10,000 | 0.77% | 855,600 |
| 2022-08-22 | 2022-08-18 | 0.097 | 9,190,000 | +15,000 | 0.77% | 891,430 |
| 2022-08-11 | 2022-08-09 | 0.099 | 9,175,000 | +20,000 | 0.77% | 908,325 |
| 2022-08-09 | 2022-08-05 | 0.100 | 9,155,000 | +15,000 | 0.77% | 915,500 |
| 2022-08-08 | 2022-08-04 | 0.103 | 9,140,000 | +45,000 | 0.76% | 941,420 |
| 2022-08-04 | 2022-08-02 | 0.104 | 9,095,000 | +30,000 | 0.76% | 945,880 |
| 2022-08-02 | 2022-07-29 | 0.109 | 9,065,000 | +25,000 | 0.76% | 988,085 |
| 2022-08-01 | 2022-07-28 | 0.117 | 9,040,000 | +60,000 | 0.76% | 1,057,680 |
| 2022-07-28 | 2022-07-26 | 0.121 | 8,980,000 | +30,000 | 0.75% | 1,086,580 |
| 2022-07-27 | 2022-07-25 | 0.119 | 8,950,000 | +35,000 | 0.75% | 1,065,050 |
| 2022-07-26 | 2022-07-22 | 0.122 | 8,915,000 | +10,000 | 0.75% | 1,087,630 |
| 2022-07-25 | 2022-07-21 | 0.126 | 8,905,000 | -100,000 | 0.75% | 1,122,030 |
| 2022-07-21 | 2022-07-19 | 0.123 | 9,005,000 | +15,000 | 0.75% | 1,107,615 |
| 2022-07-20 | 2022-07-18 | 0.124 | 8,990,000 | +60,000 | 0.75% | 1,114,760 |
| 2022-07-19 | 2022-07-15 | 0.125 | 8,930,000 | +25,000 | 0.75% | 1,116,250 |
| 2022-07-15 | 2022-07-13 | 0.129 | 8,905,000 | +10,000 | 0.75% | 1,148,745 |
| 2022-07-14 | 2022-07-12 | 0.125 | 8,895,000 | +90,000 | 0.74% | 1,111,875 |
| 2022-07-13 | 2022-07-11 | 0.128 | 8,805,000 | +145,000 | 0.74% | 1,127,040 |
| 2022-07-12 | 2022-07-08 | 0.136 | 8,660,000 | -15,000 | 0.72% | 1,177,760 |
| 2022-07-11 | 2022-07-07 | 0.140 | 8,675,000 | -40,000 | 0.73% | 1,214,500 |
| 2022-07-07 | 2022-07-05 | 0.126 | 8,715,000 | +20,000 | 0.73% | 1,098,090 |
| 2022-07-06 | 2022-07-04 | 0.132 | 8,695,000 | -15,000 | 0.73% | 1,147,740 |
| 2022-07-04 | 2022-06-29 | 0.130 | 8,710,000 | -120,000 | 0.73% | 1,132,300 |
| 2022-06-30 | 2022-06-28 | 0.132 | 8,830,000 | -80,000 | 0.74% | 1,165,560 |
| 2022-06-29 | 2022-06-27 | 0.130 | 8,910,000 | -150,000 | 0.75% | 1,158,300 |
| 2022-06-28 | 2022-06-24 | 0.129 | 9,060,000 | -485,000 | 0.76% | 1,168,740 |
| 2022-06-24 | 2022-06-22 | 0.135 | 9,545,000 | -10,000 | 0.80% | 1,288,575 |
| 2022-06-23 | 2022-06-21 | 0.131 | 9,555,000 | +15,000 | 0.80% | 1,251,705 |
| 2022-06-22 | 2022-06-20 | 0.126 | 9,540,000 | +110,000 | 0.80% | 1,202,040 |
| 2022-06-20 | 2022-06-16 | 0.129 | 9,430,000 | +95,000 | 0.79% | 1,216,470 |
| 2022-06-17 | 2022-06-15 | 0.130 | 9,335,000 | +10,000 | 0.78% | 1,213,550 |
| 2022-06-16 | 2022-06-14 | 0.135 | 9,325,000 | +80,000 | 0.78% | 1,258,875 |
| 2022-06-15 | 2022-06-13 | 0.139 | 9,245,000 | +105,000 | 0.77% | 1,285,055 |
| 2022-06-14 | 2022-06-10 | 0.142 | 9,140,000 | -80,000 | 0.76% | 1,297,880 |
| 2022-06-13 | 2022-06-09 | 0.141 | 9,220,000 | +35,000 | 0.77% | 1,300,020 |
| 2022-06-10 | 2022-06-08 | 0.142 | 9,185,000 | +95,000 | 0.77% | 1,304,270 |
| 2022-06-09 | 2022-06-07 | 0.146 | 9,090,000 | -35,000 | 0.76% | 1,327,140 |
| 2022-06-08 | 2022-06-06 | 0.145 | 9,125,000 | +5,000 | 0.76% | 1,323,125 |
| 2022-06-07 | 2022-06-02 | 0.145 | 9,120,000 | +20,000 | 0.76% | 1,322,400 |
| 2022-06-06 | 2022-06-01 | 0.147 | 9,100,000 | -105,000 | 0.76% | 1,337,700 |
| 2022-06-02 | 2022-05-31 | 0.140 | 9,205,000 | -40,000 | 0.77% | 1,288,700 |
| 2022-06-01 | 2022-05-30 | 0.133 | 9,245,000 | +20,000 | 0.77% | 1,229,585 |
| 2022-05-31 | 2022-05-27 | 0.133 | 9,225,000 | +5,000 | 0.77% | 1,226,925 |
| 2022-05-30 | 2022-05-26 | 0.136 | 9,220,000 | +10,000 | 0.77% | 1,253,920 |
| 2022-05-27 | 2022-05-25 | 0.137 | 9,210,000 | +20,000 | 0.84% | 1,261,770 |
| 2022-05-26 | 2022-05-24 | 0.136 | 9,190,000 | +25,000 | 0.84% | 1,249,840 |
| 2022-05-25 | 2022-05-23 | 0.141 | 9,165,000 | -60,000 | 0.84% | 1,292,265 |
| 2022-05-24 | 2022-05-20 | 0.145 | 9,225,000 | -170,000 | 0.84% | 1,337,625 |
| 2022-05-23 | 2022-05-19 | 0.133 | 9,395,000 | +20,000 | 0.86% | 1,249,535 |
| 2022-05-20 | 2022-05-18 | 0.132 | 9,375,000 | +35,000 | 0.86% | 1,237,500 |
| 2022-05-19 | 2022-05-17 | 0.133 | 9,340,000 | -10,000 | 0.85% | 1,242,220 |
| 2022-05-17 | 2022-05-13 | 0.133 | 9,350,000 | -15,000 | 0.85% | 1,243,550 |
| 2022-05-16 | 2022-05-12 | 0.129 | 9,365,000 | +60,000 | 0.86% | 1,208,085 |
| 2022-05-13 | 2022-05-11 | 0.137 | 9,305,000 | -210,000 | 0.85% | 1,274,785 |
| 2022-05-12 | 2022-05-10 | 0.140 | 9,515,000 | +70,000 | 0.87% | 1,332,100 |
| 2022-05-11 | 2022-05-06 | 0.147 | 9,445,000 | +10,000 | 0.86% | 1,388,415 |
| 2022-05-10 | 2022-05-05 | 0.147 | 9,435,000 | +30,000 | 0.86% | 1,386,945 |
| 2022-05-06 | 2022-05-04 | 0.151 | 9,405,000 | -10,000 | 0.86% | 1,420,155 |
| 2022-05-05 | 2022-05-03 | 0.148 | 9,415,000 | +25,000 | 0.86% | 1,393,420 |
| 2022-05-04 | 2022-04-29 | 0.153 | 9,390,000 | +15,000 | 0.86% | 1,436,670 |
| 2022-05-03 | 2022-04-28 | 0.155 | 9,375,000 | -15,000 | 0.86% | 1,453,125 |
| 2022-04-27 | 2022-04-25 | 0.150 | 9,390,000 | +30,000 | 0.86% | 1,408,500 |
| 2022-04-26 | 2022-04-22 | 0.161 | 9,360,000 | -20,000 | 0.85% | 1,506,960 |
| 2022-04-25 | 2022-04-21 | 0.161 | 9,380,000 | +40,000 | 0.86% | 1,510,180 |
| 2022-04-22 | 2022-04-20 | 0.164 | 9,340,000 | -55,000 | 0.85% | 1,531,760 |
| 2022-04-21 | 2022-04-19 | 0.163 | 9,395,000 | +60,000 | 0.86% | 1,531,385 |
| 2022-04-20 | 2022-04-14 | 0.168 | 9,335,000 | +15,000 | 0.85% | 1,568,280 |
| 2022-04-19 | 2022-04-13 | 0.164 | 9,320,000 | +20,000 | 0.85% | 1,528,480 |
| 2022-04-14 | 2022-04-12 | 0.166 | 9,300,000 | +20,000 | 0.85% | 1,543,800 |
| 2022-04-13 | 2022-04-11 | 0.168 | 9,280,000 | -80,000 | 0.85% | 1,559,040 |
| 2022-04-11 | 2022-04-07 | 0.172 | 9,360,000 | -10,000 | 0.85% | 1,609,920 |
| 2022-04-08 | 2022-04-06 | 0.172 | 9,370,000 | +10,000 | 0.86% | 1,611,640 |
| 2022-03-30 | 2022-03-28 | 0.178 | 9,360,000 | -5,000 | 0.85% | 1,666,080 |
| 2022-03-29 | 2022-03-25 | 0.173 | 9,365,000 | +5,000 | 0.86% | 1,620,145 |
| 2022-03-24 | 2022-03-22 | 0.170 | 9,360,000 | -40,000 | 0.85% | 1,591,200 |
| 2022-03-23 | 2022-03-21 | 0.165 | 9,400,000 | +30,000 | 0.86% | 1,551,000 |
| 2022-03-22 | 2022-03-18 | 0.175 | 9,370,000 | +20,000 | 0.86% | 1,639,750 |
| 2022-03-21 | 2022-03-17 | 0.179 | 9,350,000 | +10,000 | 0.85% | 1,673,650 |
| 2022-03-18 | 2022-03-16 | 0.180 | 9,340,000 | -20,000 | 0.85% | 1,681,200 |
| 2022-03-15 | 2022-03-11 | 0.190 | 9,360,000 | -20,000 | 0.85% | 1,778,400 |
| 2022-03-14 | 2022-03-10 | 0.195 | 9,380,000 | +5,000 | 0.86% | 1,829,100 |
| 2022-03-11 | 2022-03-09 | 0.186 | 9,375,000 | +10,000 | 0.86% | 1,743,750 |
| 2022-03-10 | 2022-03-08 | 0.185 | 9,365,000 | -10,000 | 0.86% | 1,732,525 |
| 2022-03-09 | 2022-03-07 | 0.183 | 9,375,000 | -5,000 | 0.86% | 1,715,625 |
| 2022-03-08 | 2022-03-04 | 0.190 | 9,380,000 | +30,000 | 0.86% | 1,782,200 |
| 2022-03-07 | 2022-03-03 | 0.197 | 9,350,000 | -15,000 | 0.85% | 1,841,950 |
| 2022-03-04 | 2022-03-02 | 0.195 | 9,365,000 | +120,000 | 0.86% | 1,826,175 |
| 2022-03-03 | 2022-03-01 | 0.192 | 9,245,000 | -10,000 | 0.84% | 1,775,040 |
| 2022-03-02 | 2022-02-28 | 0.187 | 9,255,000 | -20,000 | 0.85% | 1,730,685 |
| 2022-03-01 | 2022-02-25 | 0.180 | 9,275,000 | -40,000 | 0.85% | 1,669,500 |
| 2022-02-28 | 2022-02-24 | 0.180 | 9,315,000 | +30,000 | 0.85% | 1,676,700 |
| 2022-02-25 | 2022-02-23 | 0.184 | 9,285,000 | -50,000 | 0.85% | 1,708,440 |
| 2022-02-24 | 2022-02-22 | 0.171 | 9,335,000 | +65,000 | 0.85% | 1,596,285 |
| 2022-02-23 | 2022-02-21 | 0.182 | 9,270,000 | -25,000 | 0.85% | 1,687,140 |
| 2022-02-22 | 2022-02-18 | 0.180 | 9,295,000 | +30,000 | 0.85% | 1,673,100 |
| 2022-02-21 | 2022-02-17 | 0.183 | 9,265,000 | -25,000 | 0.85% | 1,695,495 |
| 2022-02-18 | 2022-02-16 | 0.181 | 9,290,000 | +15,000 | 0.85% | 1,681,490 |
| 2022-02-16 | 2022-02-14 | 0.184 | 9,275,000 | -50,000 | 0.85% | 1,706,600 |
| 2022-02-14 | 2022-02-10 | 0.188 | 9,325,000 | -30,000 | 0.85% | 1,753,100 |
| 2022-02-11 | 2022-02-09 | 0.190 | 9,355,000 | +20,000 | 0.85% | 1,777,450 |
| 2022-02-10 | 2022-02-08 | 0.190 | 9,335,000 | -75,000 | 0.85% | 1,773,650 |
| 2022-02-08 | 2022-02-04 | 0.176 | 9,410,000 | +20,000 | 0.86% | 1,656,160 |
| 2022-02-07 | 2022-01-31 | 0.182 | 9,390,000 | +15,000 | 0.86% | 1,708,980 |
| 2022-02-04 | 2022-01-27 | 0.172 | 9,375,000 | -35,000 | 0.86% | 1,612,500 |
| 2022-01-27 | 2022-01-25 | 0.183 | 9,410,000 | -10,000 | 0.86% | 1,722,030 |
| 2022-01-26 | 2022-01-24 | 0.177 | 9,420,000 | +60,000 | 0.86% | 1,667,340 |
| 2022-01-24 | 2022-01-20 | 0.184 | 9,360,000 | -50,000 | 0.85% | 1,722,240 |
| 2022-01-20 | 2022-01-18 | 0.180 | 9,410,000 | +20,000 | 0.86% | 1,693,800 |
| 2022-01-19 | 2022-01-17 | 0.179 | 9,390,000 | -20,000 | 0.86% | 1,680,810 |
| 2022-01-14 | 2022-01-12 | 0.184 | 9,410,000 | -45,000 | 0.86% | 1,731,440 |
| 2022-01-12 | 2022-01-10 | 0.183 | 9,455,000 | +25,000 | 0.86% | 1,730,265 |
| 2022-01-10 | 2022-01-06 | 0.182 | 9,430,000 | +25,000 | 0.86% | 1,716,260 |
| 2022-01-07 | 2022-01-05 | 0.181 | 9,405,000 | +5,000 | 0.86% | 1,702,305 |
| 2022-01-06 | 2022-01-04 | 0.188 | 9,400,000 | +5,000 | 0.86% | 1,767,200 |
| 2022-01-05 | 2022-01-03 | 0.186 | 9,395,000 | +30,000 | 0.86% | 1,747,470 |
| 2022-01-04 | 2021-12-31 | 0.190 | 9,365,000 | +225,000 | 0.86% | 1,779,350 |
| 2022-01-03 | 2021-12-29 | 0.193 | 9,140,000 | +10,000 | 0.83% | 1,764,020 |
| 2021-12-30 | 2021-12-28 | 0.199 | 9,130,000 | +20,000 | 0.83% | 1,816,870 |
| 2021-12-23 | 2021-12-21 | 0.216 | 9,110,000 | +10,000 | 0.83% | 1,967,760 |
| 2021-12-20 | 2021-12-16 | 0.209 | 9,100,000 | -95,000 | 0.83% | 1,901,900 |
| 2021-12-17 | 2021-12-15 | 0.209 | 9,195,000 | +20,000 | 0.84% | 1,921,755 |
| 2021-12-16 | 2021-12-14 | 0.220 | 9,175,000 | -160,000 | 0.84% | 2,018,500 |
| 2021-12-15 | 2021-12-13 | 0.192 | 9,335,000 | +10,000 | 0.85% | 1,792,320 |
| 2021-12-14 | 2021-12-10 | 0.194 | 9,325,000 | +10,000 | 0.85% | 1,809,050 |
| 2021-12-08 | 2021-12-06 | 0.196 | 9,315,000 | -290,000 | 0.85% | 1,825,740 |
| 2021-12-07 | 2021-12-03 | 0.207 | 9,605,000 | +20,000 | 0.88% | 1,988,235 |
| 2021-12-03 | 2021-12-01 | 0.207 | 9,585,000 | +5,000 | 0.88% | 1,984,095 |
| 2021-12-02 | 2021-11-30 | 0.210 | 9,580,000 | -50,000 | 0.87% | 2,011,800 |
| 2021-11-30 | 2021-11-26 | 0.217 | 9,630,000 | -300,000 | 0.88% | 2,089,710 |
| 2021-11-29 | 2021-11-25 | 0.220 | 9,930,000 | -20,000 | 0.91% | 2,184,600 |
| 2021-11-24 | 2021-11-22 | 0.225 | 9,950,000 | +10,000 | 0.91% | 2,238,750 |
| 2021-11-22 | 2021-11-18 | 0.212 | 9,940,000 | -45,000 | 0.91% | 2,107,280 |
| 2021-11-19 | 2021-11-17 | 0.215 | 9,985,000 | -85,000 | 0.91% | 2,146,775 |
| 2021-11-18 | 2021-11-16 | 0.218 | 10,070,000 | -685,000 | 0.92% | 2,195,260 |
| 2021-11-17 | 2021-11-15 | 0.223 | 10,755,000 | +10,000 | 0.98% | 2,398,365 |
| 2021-11-16 | 2021-11-12 | 0.227 | 10,745,000 | -65,000 | 0.98% | 2,439,115 |
| 2021-11-15 | 2021-11-11 | 0.223 | 10,810,000 | -125,000 | 0.99% | 2,410,630 |
| 2021-11-12 | 2021-11-10 | 0.215 | 10,935,000 | +75,000 | 1.00% | 2,351,025 |
| 2021-11-11 | 2021-11-09 | 0.230 | 10,860,000 | -140,000 | 0.99% | 2,497,800 |
| 2021-11-10 | 2021-11-08 | 0.210 | 11,000,000 | +20,000 | 1.00% | 2,310,000 |
| 2021-11-09 | 2021-11-05 | 0.210 | 10,980,000 | +65,000 | 1.00% | 2,305,800 |
| 2021-11-08 | 2021-11-04 | 0.210 | 10,915,000 | +220,000 | 1.00% | 2,292,150 |
| 2021-11-05 | 2021-11-03 | 0.222 | 10,695,000 | +10,000 | 0.98% | 2,374,290 |
| 2021-11-03 | 2021-11-01 | 0.220 | 10,685,000 | -500,000 | 0.98% | 2,350,700 |
| 2021-11-02 | 2021-10-29 | 0.223 | 11,185,000 | +25,000 | 1.02% | 2,494,255 |
| 2021-11-01 | 2021-10-28 | 0.221 | 11,160,000 | +35,000 | 1.02% | 2,466,360 |
| 2021-10-29 | 2021-10-27 | 0.234 | 11,125,000 | +20,000 | 1.02% | 2,603,250 |
| 2021-10-28 | 2021-10-26 | 0.241 | 11,105,000 | +5,000 | 1.01% | 2,676,305 |
| 2021-10-27 | 2021-10-25 | 0.246 | 11,100,000 | +40,000 | 1.01% | 2,730,600 |
| 2021-10-25 | 2021-10-21 | 0.255 | 11,060,000 | -30,000 | 1.01% | 2,820,300 |
| 2021-10-22 | 2021-10-20 | 0.255 | 11,090,000 | -5,000 | 1.01% | 2,827,950 |
| 2021-10-21 | 2021-10-19 | 0.255 | 11,095,000 | -255,000 | 1.01% | 2,829,225 |
| 2021-10-19 | 2021-10-15 | 0.247 | 11,350,000 | -40,000 | 1.04% | 2,803,450 |
| 2021-10-15 | 2021-10-11 | 0.242 | 11,390,000 | -30,000 | 1.04% | 2,756,380 |
| 2021-10-12 | 2021-10-08 | 0.241 | 11,420,000 | +60,000 | 1.04% | 2,752,220 |
| 2021-10-11 | 2021-10-07 | 0.255 | 11,360,000 | -315,000 | 1.04% | 2,896,800 |
| 2021-10-08 | 2021-10-06 | 0.250 | 11,675,000 | +500,000 | 1.07% | 2,918,750 |
| 2021-10-07 | 2021-10-05 | 0.228 | 11,175,000 | -110,000 | 1.02% | 2,547,900 |
| 2021-10-06 | 2021-10-04 | 0.218 | 11,285,000 | -30,000 | 1.03% | 2,460,130 |
| 2021-10-05 | 2021-09-30 | 0.217 | 11,315,000 | -40,000 | 1.03% | 2,455,355 |
| 2021-10-04 | 2021-09-29 | 0.211 | 11,355,000 | +30,000 | 1.04% | 2,395,905 |
| 2021-09-30 | 2021-09-28 | 0.216 | 11,325,000 | -20,000 | 1.03% | 2,446,200 |
| 2021-09-29 | 2021-09-27 | 0.211 | 11,345,000 | +220,000 | 1.04% | 2,393,795 |
| 2021-09-28 | 2021-09-24 | 0.225 | 11,125,000 | +20,000 | 1.02% | 2,503,125 |
| 2021-09-27 | 2021-09-23 | 0.224 | 11,105,000 | -325,000 | 1.01% | 2,487,520 |
| 2021-09-24 | 2021-09-21 | 0.221 | 11,430,000 | -490,000 | 1.04% | 2,526,030 |
| 2021-09-23 | 2021-09-20 | 0.221 | 11,920,000 | +20,000 | 1.09% | 2,634,320 |
| 2021-09-21 | 2021-09-17 | 0.230 | 11,900,000 | +30,000 | 1.09% | 2,737,000 |
| 2021-09-20 | 2021-09-16 | 0.230 | 11,870,000 | +60,000 | 1.08% | 2,730,100 |
| 2021-09-17 | 2021-09-15 | 0.242 | 11,810,000 | +55,000 | 1.08% | 2,858,020 |
| 2021-09-16 | 2021-09-14 | 0.245 | 11,755,000 | +75,000 | 1.07% | 2,879,975 |
| 2021-09-13 | 2021-09-09 | 0.265 | 11,680,000 | -100,000 | 1.07% | 3,095,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 11,780,000 | +195,000 | 1.08% | 3,298,400 |
| 2021-09-08 | 2021-09-06 | 0.247 | 11,585,000 | -315,000 | 1.06% | 2,861,495 |
| 2021-09-07 | 2021-09-03 | 0.236 | 11,900,000 | -55,000 | 1.09% | 2,808,400 |
| 2021-09-06 | 2021-09-02 | 0.239 | 11,955,000 | -95,000 | 1.09% | 2,857,245 |
| 2021-09-02 | 2021-08-31 | 0.224 | 12,050,000 | +45,000 | 1.10% | 2,699,200 |
| 2021-09-01 | 2021-08-30 | 0.224 | 12,005,000 | -40,000 | 1.10% | 2,689,120 |
| 2021-08-31 | 2021-08-27 | 0.214 | 12,045,000 | +5,000 | 1.10% | 2,577,630 |
| 2021-08-30 | 2021-08-26 | 0.218 | 12,040,000 | +70,000 | 1.10% | 2,624,720 |
| 2021-08-27 | 2021-08-25 | 0.226 | 11,970,000 | -5,000 | 1.09% | 2,705,220 |
| 2021-08-26 | 2021-08-24 | 0.229 | 11,975,000 | +30,000 | 1.09% | 2,742,275 |
| 2021-08-25 | 2021-08-23 | 0.233 | 11,945,000 | -105,000 | 1.09% | 2,783,185 |
| 2021-08-23 | 2021-08-19 | 0.221 | 12,050,000 | +25,000 | 1.10% | 2,663,050 |
| 2021-08-19 | 2021-08-17 | 0.226 | 12,025,000 | -5,000 | 1.10% | 2,717,650 |
| 2021-08-18 | 2021-08-16 | 0.225 | 12,030,000 | +10,000 | 1.10% | 2,706,750 |
| 2021-08-17 | 2021-08-13 | 0.231 | 12,020,000 | +105,000 | 1.10% | 2,776,620 |
| 2021-08-16 | 2021-08-12 | 0.233 | 11,915,000 | +30,000 | 1.09% | 2,776,195 |
| 2021-08-13 | 2021-08-11 | 0.246 | 11,885,000 | +135,000 | 1.09% | 2,923,710 |
| 2021-08-12 | 2021-08-10 | 0.250 | 11,750,000 | +395,000 | 1.07% | 2,937,500 |
| 2021-08-11 | 2021-08-09 | 0.244 | 11,355,000 | -75,000 | 1.04% | 2,770,620 |
| 2021-08-09 | 2021-08-05 | 0.224 | 11,430,000 | +10,000 | 1.04% | 2,560,320 |
| 2021-08-06 | 2021-08-04 | 0.238 | 11,420,000 | +25,000 | 1.04% | 2,717,960 |
| 2021-08-05 | 2021-08-03 | 0.230 | 11,395,000 | +325,000 | 1.04% | 2,620,850 |
| 2021-07-30 | 2021-07-28 | 0.243 | 11,070,000 | -20,000 | 1.01% | 2,690,010 |
| 2021-07-29 | 2021-07-27 | 0.230 | 11,090,000 | -585,000 | 1.01% | 2,550,700 |
| 2021-07-28 | 2021-07-26 | 0.260 | 11,675,000 | -510,000 | 1.07% | 3,035,500 |
| 2021-07-26 | 2021-07-22 | 0.265 | 12,185,000 | +310,000 | 1.11% | 3,229,025 |
| 2021-07-23 | 2021-07-21 | 0.255 | 11,875,000 | +45,000 | 1.08% | 3,028,125 |
| 2021-07-22 | 2021-07-20 | 0.265 | 11,830,000 | +10,000 | 1.08% | 3,134,950 |
| 2021-07-21 | 2021-07-19 | 0.280 | 11,820,000 | -15,000 | 1.08% | 3,309,600 |
| 2021-07-20 | 2021-07-16 | 0.275 | 11,835,000 | +10,000 | 1.08% | 3,254,625 |
| 2021-07-19 | 2021-07-15 | 0.285 | 11,825,000 | -80,000 | 1.08% | 3,370,125 |
| 2021-07-16 | 2021-07-14 | 0.275 | 11,905,000 | +10,000 | 1.09% | 3,273,875 |
| 2021-07-15 | 2021-07-13 | 0.275 | 11,895,000 | +20,000 | 1.09% | 3,271,125 |
| 2021-07-13 | 2021-07-09 | 0.280 | 11,875,000 | -150,000 | 1.08% | 3,325,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 12,025,000 | -10,000 | 1.10% | 3,427,125 |
| 2021-07-09 | 2021-07-07 | 0.275 | 12,035,000 | +40,000 | 1.10% | 3,309,625 |
| 2021-07-08 | 2021-07-06 | 0.275 | 11,995,000 | +30,000 | 1.10% | 3,298,625 |
| 2021-07-07 | 2021-07-05 | 0.280 | 11,965,000 | +20,000 | 1.09% | 3,350,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 11,945,000 | +10,000 | 1.09% | 3,404,325 |
| 2021-07-05 | 2021-06-30 | 0.285 | 11,935,000 | +30,000 | 1.09% | 3,401,475 |
| 2021-07-02 | 2021-06-29 | 0.300 | 11,905,000 | -10,000 | 1.09% | 3,571,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 11,915,000 | -20,000 | 1.09% | 3,514,925 |
| 2021-06-29 | 2021-06-25 | 0.295 | 11,935,000 | +50,000 | 1.09% | 3,520,825 |
| 2021-06-28 | 2021-06-24 | 0.300 | 11,885,000 | +45,000 | 1.09% | 3,565,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 11,840,000 | +5,000 | 1.08% | 3,611,200 |
| 2021-06-24 | 2021-06-22 | 0.305 | 11,835,000 | +205,000 | 1.08% | 3,609,675 |
| 2021-06-23 | 2021-06-21 | 0.315 | 11,630,000 | +30,000 | 1.06% | 3,663,450 |
| 2021-06-22 | 2021-06-18 | 0.320 | 11,600,000 | +5,000 | 1.06% | 3,712,000 |
| 2021-06-21 | 2021-06-17 | 0.315 | 11,595,000 | -90,000 | 1.06% | 3,652,425 |
| 2021-06-18 | 2021-06-16 | 0.320 | 11,685,000 | +240,000 | 1.07% | 3,739,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 11,445,000 | -455,000 | 1.05% | 4,005,750 |
| 2021-06-16 | 2021-06-11 | 0.275 | 11,900,000 | -10,000 | 1.09% | 3,272,500 |
| 2021-06-15 | 2021-06-10 | 0.270 | 11,910,000 | +55,000 | 1.09% | 3,215,700 |
| 2021-06-11 | 2021-06-09 | 0.275 | 11,855,000 | +25,000 | 1.08% | 3,260,125 |
| 2021-06-10 | 2021-06-08 | 0.270 | 11,830,000 | +10,000 | 1.08% | 3,194,100 |
| 2021-06-09 | 2021-06-07 | 0.285 | 11,820,000 | +10,000 | 1.08% | 3,368,700 |
| 2021-06-08 | 2021-06-04 | 0.285 | 11,810,000 | -250,000 | 1.08% | 3,365,850 |
| 2021-06-07 | 2021-06-03 | 0.295 | 12,060,000 | -40,000 | 1.10% | 3,557,700 |
| 2021-06-03 | 2021-06-01 | 0.280 | 12,100,000 | -10,000 | 1.10% | 3,388,000 |
| 2021-06-02 | 2021-05-31 | 0.280 | 12,110,000 | -40,000 | 1.11% | 3,390,800 |
| 2021-06-01 | 2021-05-28 | 0.285 | 12,150,000 | -10,000 | 1.11% | 3,462,750 |
| 2021-05-31 | 2021-05-27 | 0.280 | 12,160,000 | -50,000 | 1.11% | 3,404,800 |
| 2021-05-28 | 2021-05-26 | 0.280 | 12,210,000 | +35,000 | 1.12% | 3,418,800 |
| 2021-05-27 | 2021-05-25 | 0.285 | 12,175,000 | +5,000 | 1.11% | 3,469,875 |
| 2021-05-26 | 2021-05-24 | 0.275 | 12,170,000 | +360,000 | 1.11% | 3,346,750 |
| 2021-05-25 | 2021-05-21 | 0.300 | 11,810,000 | +10,000 | 1.08% | 3,543,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 11,800,000 | +480,000 | 1.08% | 3,422,000 |
| 2021-05-21 | 2021-05-18 | 0.305 | 11,320,000 | -10,000 | 1.03% | 3,452,600 |
| 2021-05-20 | 2021-05-17 | 0.300 | 11,330,000 | +125,000 | 1.03% | 3,399,000 |
| 2021-05-18 | 2021-05-14 | 0.310 | 11,205,000 | +20,000 | 1.02% | 3,473,550 |
| 2021-05-17 | 2021-05-13 | 0.315 | 11,185,000 | -35,000 | 1.02% | 3,523,275 |
| 2021-05-14 | 2021-05-12 | 0.325 | 11,220,000 | +70,000 | 1.02% | 3,646,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 11,150,000 | +195,000 | 1.02% | 3,679,500 |
| 2021-05-12 | 2021-05-10 | 0.355 | 10,955,000 | +35,000 | 1.00% | 3,889,025 |
| 2021-05-11 | 2021-05-07 | 0.350 | 10,920,000 | +25,000 | 1.00% | 3,822,000 |
| 2021-05-10 | 2021-05-06 | 0.360 | 10,895,000 | +20,000 | 0.99% | 3,922,200 |
| 2021-05-06 | 2021-05-04 | 0.370 | 10,875,000 | +85,000 | 0.99% | 4,023,750 |
| 2021-05-05 | 2021-05-03 | 0.380 | 10,790,000 | -20,000 | 0.99% | 4,100,200 |
| 2021-05-04 | 2021-04-30 | 0.360 | 10,810,000 | +10,000 | 0.99% | 3,891,600 |
| 2021-05-03 | 2021-04-29 | 0.380 | 10,800,000 | -10,000 | 0.99% | 4,104,000 |
| 2021-04-30 | 2021-04-28 | 0.385 | 10,810,000 | +15,000 | 0.99% | 4,161,850 |
| 2021-04-29 | 2021-04-27 | 0.385 | 10,795,000 | -415,000 | 0.99% | 4,156,075 |
| 2021-04-28 | 2021-04-26 | 0.365 | 11,210,000 | -105,000 | 1.02% | 4,091,650 |
| 2021-04-27 | 2021-04-23 | 0.355 | 11,315,000 | +415,000 | 1.03% | 4,016,825 |
| 2021-04-26 | 2021-04-22 | 0.370 | 10,900,000 | +50,000 | 1.00% | 4,033,000 |
| 2021-04-23 | 2021-04-21 | 0.380 | 10,850,000 | +185,000 | 0.99% | 4,123,000 |
| 2021-04-22 | 2021-04-20 | 0.375 | 10,665,000 | +280,000 | 0.97% | 3,999,375 |
| 2021-04-21 | 2021-04-19 | 0.390 | 10,385,000 | +50,000 | 0.95% | 4,050,150 |
| 2021-04-20 | 2021-04-16 | 0.405 | 10,335,000 | +150,000 | 0.94% | 4,185,675 |
| 2021-04-19 | 2021-04-15 | 0.410 | 10,185,000 | +25,000 | 0.93% | 4,175,850 |
| 2021-04-16 | 2021-04-14 | 0.425 | 10,160,000 | -55,000 | 0.93% | 4,318,000 |
| 2021-04-15 | 2021-04-13 | 0.410 | 10,215,000 | +170,000 | 0.93% | 4,188,150 |
| 2021-04-14 | 2021-04-12 | 0.405 | 10,045,000 | +575,000 | 0.92% | 4,068,225 |
| 2021-04-13 | 2021-04-09 | 0.395 | 9,470,000 | +135,000 | 0.86% | 3,740,650 |
| 2021-04-12 | 2021-04-08 | 0.405 | 9,335,000 | +240,000 | 0.85% | 3,780,675 |
| 2021-04-09 | 2021-04-07 | 0.435 | 9,095,000 | -200,000 | 0.83% | 3,956,325 |
| 2021-04-08 | 2021-04-01 | 0.410 | 9,295,000 | -400,000 | 0.85% | 3,810,950 |
| 2021-04-07 | 2021-03-31 | 0.405 | 9,695,000 | -85,000 | 0.89% | 3,926,475 |
| 2021-04-01 | 2021-03-30 | 0.400 | 9,780,000 | -10,000 | 0.89% | 3,912,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 9,790,000 | +390,000 | 0.89% | 3,818,100 |
| 2021-03-30 | 2021-03-26 | 0.425 | 9,400,000 | -1,030,000 | 0.86% | 3,995,000 |
| 2021-03-29 | 2021-03-25 | 0.380 | 10,430,000 | +900,000 | 0.95% | 3,963,400 |
| 2021-03-26 | 2021-03-24 | 0.390 | 9,530,000 | +400,000 | 0.87% | 3,716,700 |
| 2021-03-25 | 2021-03-23 | 0.395 | 9,130,000 | +180,000 | 0.89% | 3,606,350 |
| 2021-03-24 | 2021-03-22 | 0.420 | 8,950,000 | +55,000 | 0.87% | 3,759,000 |
| 2021-03-23 | 2021-03-19 | 0.450 | 8,895,000 | -110,000 | 0.86% | 4,002,750 |
| 2021-03-22 | 2021-03-18 | 0.455 | 9,005,000 | +175,000 | 0.87% | 4,097,275 |
| 2021-03-19 | 2021-03-17 | 0.455 | 8,830,000 | +180,000 | 0.86% | 4,017,650 |
| 2021-03-18 | 2021-03-16 | 0.465 | 8,650,000 | +210,000 | 0.84% | 4,022,250 |
| 2021-03-17 | 2021-03-15 | 0.465 | 8,440,000 | +470,000 | 0.82% | 3,924,600 |
| 2021-03-16 | 2021-03-12 | 0.455 | 7,970,000 | +140,000 | 0.77% | 3,626,350 |
| 2021-03-15 | 2021-03-11 | 0.485 | 7,830,000 | +230,000 | 0.76% | 3,797,550 |
| 2021-03-12 | 2021-03-10 | 0.500 | 7,600,000 | +565,000 | 0.74% | 3,800,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 7,035,000 | -145,000 | 0.68% | 3,728,550 |
| 2021-03-10 | 2021-03-08 | 0.500 | 7,180,000 | +15,000 | 0.70% | 3,590,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 7,165,000 | -1,525,000 | 0.70% | 3,546,675 |
| 2021-03-08 | 2021-03-04 | 0.530 | 8,690,000 | -550,000 | 0.84% | 4,605,700 |
| 2021-03-05 | 2021-03-03 | 0.560 | 9,240,000 | -70,000 | 0.90% | 5,174,400 |
| 2021-03-04 | 2021-03-02 | 0.530 | 9,310,000 | +25,000 | 0.90% | 4,934,300 |
| 2021-03-03 | 2021-03-01 | 0.530 | 9,285,000 | +600,000 | 0.90% | 4,921,050 |
| 2021-03-02 | 2021-02-26 | 0.495 | 8,685,000 | +420,000 | 0.84% | 4,299,075 |
| 2021-03-01 | 2021-02-25 | 0.600 | 8,265,000 | +150,000 | 0.80% | 4,959,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 8,115,000 | +120,000 | 0.79% | 5,031,300 |
| 2021-02-25 | 2021-02-23 | 0.630 | 7,995,000 | +205,000 | 0.78% | 5,036,850 |
| 2021-02-24 | 2021-02-22 | 0.710 | 7,790,000 | +455,000 | 0.76% | 5,530,900 |
| 2021-02-23 | 2021-02-19 | 0.680 | 7,335,000 | +345,000 | 0.71% | 4,987,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 6,990,000 | +1,665,000 | 0.68% | 4,753,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 5,325,000 | -115,000 | 0.52% | 4,100,250 |
| 2021-02-18 | 2021-02-16 | 0.700 | 5,440,000 | -585,000 | 0.53% | 3,808,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 6,025,000 | +980,000 | 0.58% | 3,494,500 |
| 2021-02-16 | 2021-02-09 | 0.680 | 5,045,000 | +110,000 | 0.49% | 3,430,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 4,935,000 | -330,000 | 0.48% | 2,615,550 |
| 2021-02-09 | 2021-02-05 | 0.440 | 5,265,000 | -215,000 | 0.51% | 2,316,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 5,480,000 | +25,000 | 0.53% | 2,657,800 |
| 2021-02-05 | 2021-02-03 | 0.420 | 5,455,000 | -145,000 | 0.53% | 2,291,100 |
| 2021-02-04 | 2021-02-02 | 0.400 | 5,600,000 | +55,000 | 0.54% | 2,240,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 5,545,000 | -60,000 | 0.54% | 2,273,450 |
| 2021-02-02 | 2021-01-29 | 0.400 | 5,605,000 | -665,000 | 0.54% | 2,242,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 6,270,000 | -90,000 | 0.61% | 2,288,550 |
| 2021-01-29 | 2021-01-27 | 0.380 | 6,360,000 | +10,000 | 0.62% | 2,416,800 |
| 2021-01-28 | 2021-01-26 | 0.390 | 6,350,000 | +675,000 | 0.62% | 2,476,500 |
| 2021-01-27 | 2021-01-25 | 0.420 | 5,675,000 | -710,000 | 0.55% | 2,383,500 |
| 2021-01-26 | 2021-01-22 | 0.370 | 6,385,000 | +560,000 | 0.62% | 2,362,450 |
| 2021-01-25 | 2021-01-21 | 0.420 | 5,825,000 | +125,000 | 0.57% | 2,446,500 |
| 2021-01-22 | 2021-01-20 | 0.425 | 5,700,000 | +85,000 | 0.55% | 2,422,500 |
| 2021-01-21 | 2021-01-19 | 0.455 | 5,615,000 | +95,000 | 0.54% | 2,554,825 |
| 2021-01-20 | 2021-01-18 | 0.485 | 5,520,000 | +20,000 | 0.54% | 2,677,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 5,500,000 | +475,000 | 0.53% | 2,530,000 |
| 2021-01-18 | 2021-01-14 | 0.590 | 5,025,000 | +90,000 | 0.49% | 2,964,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 4,935,000 | +250,000 | 0.48% | 2,812,950 |
| 2021-01-14 | 2021-01-12 | 0.660 | 4,685,000 | +335,000 | 0.45% | 3,092,100 |
| 2021-01-13 | 2021-01-11 | 0.630 | 4,350,000 | +105,000 | 0.42% | 2,740,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 4,245,000 | +45,000 | 0.41% | 3,183,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 4,200,000 | -2,575,000 | 0.41% | 2,562,000 |
| 2021-01-08 | 2021-01-06 | 0.360 | 6,775,000 | -1,420,000 | 0.66% | 2,439,000 |
| 2021-01-07 | 2021-01-05 | 0.345 | 8,195,000 | +3,740,000 | 0.80% | 2,827,275 |
| 2021-01-06 | 2021-01-04 | 0.320 | 4,455,000 | -180,000 | 0.43% | 1,425,600 |
| 2021-01-05 | 2020-12-31 | 0.220 | 4,635,000 | -55,000 | 0.45% | 1,019,700 |
| 2021-01-04 | 2020-12-29 | 0.214 | 4,690,000 | +90,000 | 0.46% | 1,003,660 |
| 2020-12-30 | 2020-12-28 | 0.219 | 4,600,000 | -80,000 | 0.45% | 1,007,400 |
| 2020-12-29 | 2020-12-24 | 0.210 | 4,680,000 | +15,000 | 0.45% | 982,800 |
| 2020-12-28 | 2020-12-22 | 0.203 | 4,665,000 | -100,000 | 0.45% | 946,995 |
| 2020-12-23 | 2020-12-21 | 0.209 | 4,765,000 | -10,000 | 0.46% | 995,885 |
| 2020-12-22 | 2020-12-18 | 0.209 | 4,775,000 | +180,000 | 0.46% | 997,975 |
| 2020-12-21 | 2020-12-17 | 0.222 | 4,595,000 | +160,000 | 0.45% | 1,020,090 |
| 2020-12-18 | 2020-12-16 | 0.197 | 4,435,000 | +50,000 | 0.43% | 873,695 |
| 2020-12-17 | 2020-12-15 | 0.200 | 4,385,000 | -10,000 | 0.43% | 877,000 |
| 2020-12-15 | 2020-12-11 | 0.199 | 4,395,000 | +15,000 | 0.43% | 874,605 |
| 2020-12-14 | 2020-12-10 | 0.202 | 4,380,000 | -190,000 | 0.43% | 884,760 |
| 2020-12-11 | 2020-12-09 | 0.204 | 4,570,000 | +20,000 | 0.44% | 932,280 |
| 2020-12-10 | 2020-12-08 | 0.211 | 4,550,000 | +45,000 | 0.44% | 960,050 |
| 2020-12-09 | 2020-12-07 | 0.220 | 4,505,000 | -10,000 | 0.44% | 991,100 |
| 2020-12-08 | 2020-12-04 | 0.220 | 4,515,000 | +10,000 | 0.44% | 993,300 |
| 2020-12-07 | 2020-12-03 | 0.218 | 4,505,000 | +25,000 | 0.44% | 982,090 |
| 2020-12-04 | 2020-12-02 | 0.232 | 4,480,000 | +15,000 | 0.43% | 1,039,360 |
| 2020-12-03 | 2020-12-01 | 0.233 | 4,465,000 | -270,000 | 0.43% | 1,040,345 |
| 2020-12-02 | 2020-11-30 | 0.189 | 4,735,000 | -10,000 | 0.46% | 894,915 |
| 2020-12-01 | 2020-11-27 | 0.191 | 4,745,000 | +20,000 | 0.46% | 906,295 |
| 2020-11-30 | 2020-11-26 | 0.201 | 4,725,000 | +35,000 | 0.46% | 949,725 |
| 2020-11-27 | 2020-11-25 | 0.210 | 4,690,000 | -25,000 | 0.46% | 984,900 |
| 2020-11-26 | 2020-11-24 | 0.210 | 4,715,000 | +40,000 | 0.46% | 990,150 |
| 2020-11-25 | 2020-11-23 | 0.204 | 4,675,000 | +20,000 | 0.45% | 953,700 |
| 2020-11-24 | 2020-11-20 | 0.198 | 4,655,000 | -75,000 | 0.45% | 921,690 |
| 2020-11-23 | 2020-11-19 | 0.194 | 4,730,000 | +290,000 | 0.46% | 917,620 |
| 2020-11-20 | 2020-11-18 | 0.209 | 4,440,000 | -395,000 | 0.43% | 927,960 |
| 2020-11-18 | 2020-11-16 | 0.183 | 4,835,000 | +20,000 | 0.47% | 884,805 |
| 2020-11-17 | 2020-11-13 | 0.187 | 4,815,000 | +30,000 | 0.47% | 900,405 |
| 2020-11-16 | 2020-11-12 | 0.196 | 4,785,000 | -10,000 | 0.46% | 937,860 |
| 2020-11-13 | 2020-11-11 | 0.184 | 4,795,000 | +45,000 | 0.47% | 882,280 |
| 2020-11-12 | 2020-11-10 | 0.193 | 4,750,000 | -495,000 | 0.46% | 916,750 |
| 2020-11-11 | 2020-11-09 | 0.215 | 5,245,000 | +720,000 | 0.51% | 1,127,675 |
| 2020-11-10 | 2020-11-06 | 0.230 | 4,525,000 | +285,000 | 0.44% | 1,040,750 |
| 2020-11-09 | 2020-11-05 | 0.192 | 4,240,000 | -145,000 | 0.41% | 814,080 |
| 2020-11-05 | 2020-11-03 | 0.153 | 4,385,000 | +20,000 | 0.43% | 670,905 |
| 2020-11-04 | 2020-11-02 | 0.150 | 4,365,000 | +5,000 | 0.42% | 654,750 |
| 2020-10-30 | 2020-10-28 | 0.164 | 4,360,000 | +30,000 | 0.42% | 715,040 |
| 2020-10-19 | 2020-10-15 | 0.176 | 4,330,000 | +10,000 | 0.42% | 762,080 |
| 2020-10-16 | 2020-10-14 | 0.176 | 4,320,000 | +20,000 | 0.42% | 760,320 |
| 2020-10-15 | 2020-10-12 | 0.180 | 4,300,000 | -20,000 | 0.42% | 774,000 |
| 2020-10-12 | 2020-10-08 | 0.183 | 4,320,000 | -20,000 | 0.42% | 790,560 |
| 2020-10-05 | 2020-09-29 | 0.175 | 4,340,000 | +15,000 | 0.42% | 759,500 |
| 2020-09-29 | 2020-09-25 | 0.176 | 4,325,000 | -10,000 | 0.42% | 761,200 |
| 2020-09-28 | 2020-09-24 | 0.173 | 4,335,000 | +20,000 | 0.42% | 749,955 |
| 2020-09-25 | 2020-09-23 | 0.189 | 4,315,000 | +20,000 | 0.42% | 815,535 |
| 2020-09-24 | 2020-09-22 | 0.182 | 4,295,000 | +35,000 | 0.42% | 781,690 |
| 2020-09-23 | 2020-09-21 | 0.182 | 4,260,000 | +60,000 | 0.41% | 775,320 |
| 2020-09-22 | 2020-09-18 | 0.190 | 4,200,000 | +100,000 | 0.41% | 798,000 |
| 2020-09-21 | 2020-09-17 | 0.200 | 4,100,000 | -120,000 | 0.40% | 820,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 4,220,000 | -20,000 | 0.41% | 801,800 |
| 2020-09-17 | 2020-09-15 | 0.190 | 4,240,000 | -70,000 | 0.41% | 805,600 |
| 2020-09-15 | 2020-09-11 | 0.180 | 4,310,000 | +10,000 | 0.42% | 775,800 |
| 2020-09-14 | 2020-09-10 | 0.180 | 4,300,000 | +10,000 | 0.42% | 774,000 |
| 2020-09-10 | 2020-09-08 | 0.193 | 4,290,000 | +10,000 | 0.42% | 827,970 |
| 2020-09-09 | 2020-09-07 | 0.192 | 4,280,000 | +325,000 | 0.42% | 821,760 |
| 2020-09-08 | 2020-09-04 | 0.190 | 3,955,000 | +25,000 | 0.38% | 751,450 |
| 2020-09-07 | 2020-09-03 | 0.194 | 3,930,000 | +30,000 | 0.38% | 762,420 |
| 2020-09-04 | 2020-09-02 | 0.197 | 3,900,000 | +75,000 | 0.38% | 768,300 |
| 2020-09-03 | 2020-09-01 | 0.217 | 3,825,000 | +15,000 | 0.37% | 830,025 |
| 2020-08-31 | 2020-08-27 | 0.217 | 3,810,000 | +25,000 | 0.37% | 826,770 |
| 2020-08-27 | 2020-08-25 | 0.216 | 3,785,000 | -30,000 | 0.37% | 817,560 |
| 2020-08-26 | 2020-08-24 | 0.217 | 3,815,000 | +55,000 | 0.37% | 827,855 |
| 2020-08-25 | 2020-08-21 | 0.221 | 3,760,000 | +35,000 | 0.36% | 830,960 |
| 2020-08-24 | 2020-08-20 | 0.223 | 3,725,000 | +80,000 | 0.36% | 830,675 |
| 2020-08-18 | 2020-08-14 | 0.225 | 3,645,000 | -180,000 | 0.35% | 820,125 |
| 2020-08-17 | 2020-08-13 | 0.220 | 3,825,000 | +45,000 | 0.37% | 841,500 |
| 2020-08-14 | 2020-08-12 | 0.226 | 3,780,000 | +135,000 | 0.37% | 854,280 |
| 2020-08-13 | 2020-08-11 | 0.228 | 3,645,000 | -20,000 | 0.35% | 831,060 |
| 2020-08-12 | 2020-08-10 | 0.230 | 3,665,000 | +10,000 | 0.36% | 842,950 |
| 2020-08-11 | 2020-08-07 | 0.228 | 3,655,000 | +90,000 | 0.35% | 833,340 |
| 2020-08-06 | 2020-08-04 | 0.231 | 3,565,000 | -65,000 | 0.35% | 823,515 |
| 2020-08-05 | 2020-08-03 | 0.226 | 3,630,000 | +60,000 | 0.35% | 820,380 |
| 2020-07-31 | 2020-07-29 | 0.244 | 3,570,000 | +10,000 | 0.35% | 871,080 |
| 2020-07-30 | 2020-07-28 | 0.236 | 3,560,000 | -30,000 | 0.35% | 840,160 |
| 2020-07-27 | 2020-07-23 | 0.228 | 3,590,000 | +70,000 | 0.35% | 818,520 |
| 2020-07-24 | 2020-07-22 | 0.233 | 3,520,000 | -120,000 | 0.34% | 820,160 |
| 2020-07-21 | 2020-07-17 | 0.228 | 3,640,000 | +10,000 | 0.35% | 829,920 |
| 2020-07-20 | 2020-07-16 | 0.229 | 3,630,000 | +10,000 | 0.35% | 831,270 |
| 2020-07-17 | 2020-07-15 | 0.237 | 3,620,000 | +35,000 | 0.35% | 857,940 |
| 2020-07-16 | 2020-07-14 | 0.250 | 3,585,000 | +95,000 | 0.35% | 896,250 |
| 2020-07-15 | 2020-07-13 | 0.265 | 3,490,000 | -150,000 | 0.34% | 924,850 |
| 2020-07-13 | 2020-07-09 | 0.229 | 3,640,000 | +20,000 | 0.35% | 833,560 |
| 2020-07-10 | 2020-07-08 | 0.233 | 3,620,000 | +30,000 | 0.35% | 843,460 |
| 2020-07-09 | 2020-07-07 | 0.237 | 3,590,000 | +20,000 | 0.35% | 850,830 |
| 2020-07-08 | 2020-07-06 | 0.225 | 3,570,000 | -10,000 | 0.35% | 803,250 |
| 2020-07-06 | 2020-07-02 | 0.224 | 3,580,000 | +30,000 | 0.35% | 801,920 |
| 2020-07-03 | 2020-06-30 | 0.226 | 3,550,000 | -50,000 | 0.34% | 802,300 |
| 2020-07-02 | 2020-06-29 | 0.220 | 3,600,000 | +80,000 | 0.35% | 792,000 |
| 2020-06-30 | 2020-06-26 | 0.228 | 3,520,000 | +5,000 | 0.34% | 802,560 |
| 2020-06-29 | 2020-06-24 | 0.235 | 3,515,000 | +40,000 | 0.34% | 826,025 |
| 2020-06-23 | 2020-06-19 | 0.236 | 3,475,000 | -5,000 | 0.34% | 820,100 |
| 2020-06-22 | 2020-06-18 | 0.234 | 3,480,000 | -15,000 | 0.34% | 814,320 |
| 2020-06-16 | 2020-06-12 | 0.237 | 3,495,000 | -10,000 | 0.34% | 828,315 |
| 2020-06-10 | 2020-06-08 | 0.236 | 3,505,000 | -50,000 | 0.34% | 827,180 |
| 2020-06-09 | 2020-06-05 | 0.240 | 3,555,000 | -10,000 | 0.34% | 853,200 |
| 2020-06-04 | 2020-06-02 | 0.235 | 3,565,000 | -45,000 | 0.35% | 837,775 |
| 2020-06-03 | 2020-06-01 | 0.235 | 3,610,000 | -10,000 | 0.35% | 848,350 |
| 2020-06-02 | 2020-05-29 | 0.228 | 3,620,000 | +10,000 | 0.35% | 825,360 |
| 2020-05-29 | 2020-05-27 | 0.235 | 3,610,000 | +35,000 | 0.35% | 848,350 |
| 2020-05-28 | 2020-05-26 | 0.241 | 3,575,000 | -20,000 | 0.35% | 861,575 |
| 2020-05-27 | 2020-05-25 | 0.248 | 3,595,000 | +15,000 | 0.35% | 891,560 |
| 2020-05-26 | 2020-05-22 | 0.240 | 3,580,000 | -135,000 | 0.35% | 859,200 |
| 2020-05-25 | 2020-05-21 | 0.265 | 3,715,000 | +10,000 | 0.36% | 984,475 |
| 2020-05-22 | 2020-05-20 | 0.280 | 3,705,000 | -50,000 | 0.36% | 1,037,400 |
| 2020-05-21 | 2020-05-19 | 0.265 | 3,755,000 | +5,000 | 0.36% | 995,075 |
| 2020-05-20 | 2020-05-18 | 0.260 | 3,750,000 | -125,000 | 0.36% | 975,000 |
| 2020-05-19 | 2020-05-15 | 0.275 | 3,875,000 | +165,000 | 0.38% | 1,065,625 |
| 2020-05-18 | 2020-05-14 | 0.295 | 3,710,000 | +10,000 | 0.36% | 1,094,450 |
| 2020-05-15 | 2020-05-13 | 0.300 | 3,700,000 | -185,000 | 0.36% | 1,110,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 3,885,000 | +90,000 | 0.38% | 1,107,225 |
| 2020-05-13 | 2020-05-11 | 0.255 | 3,795,000 | +180,000 | 0.37% | 967,725 |
| 2020-05-12 | 2020-05-08 | 0.275 | 3,615,000 | -180,000 | 0.35% | 994,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,795,000 | -280,000 | 0.37% | 895,620 |
| 2020-05-07 | 2020-05-05 | 0.214 | 4,075,000 | +15,000 | 0.40% | 872,050 |
| 2020-05-06 | 2020-05-04 | 0.217 | 4,060,000 | +10,000 | 0.39% | 881,020 |
| 2020-05-05 | 2020-04-29 | 0.217 | 4,050,000 | +35,000 | 0.39% | 878,850 |
| 2020-05-04 | 2020-04-28 | 0.225 | 4,015,000 | +190,000 | 0.39% | 903,375 |
| 2020-04-29 | 2020-04-27 | 0.217 | 3,825,000 | +10,000 | 0.37% | 830,025 |
| 2020-04-28 | 2020-04-24 | 0.220 | 3,815,000 | -260,000 | 0.37% | 839,300 |
| 2020-04-27 | 2020-04-23 | 0.222 | 4,075,000 | -30,000 | 0.40% | 904,650 |
| 2020-04-24 | 2020-04-22 | 0.225 | 4,105,000 | +25,000 | 0.40% | 923,625 |
| 2020-04-23 | 2020-04-21 | 0.228 | 4,080,000 | +25,000 | 0.40% | 930,240 |
| 2020-04-22 | 2020-04-20 | 0.238 | 4,055,000 | +125,000 | 0.39% | 965,090 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,930,000 | -200,000 | 0.38% | 982,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 4,130,000 | +15,000 | 0.40% | 1,024,240 |
| 2020-04-17 | 2020-04-15 | 0.243 | 4,115,000 | -420,000 | 0.40% | 999,945 |
| 2020-04-16 | 2020-04-14 | 0.238 | 4,535,000 | -215,000 | 0.44% | 1,079,330 |
| 2020-04-15 | 2020-04-09 | 0.247 | 4,750,000 | -830,000 | 0.46% | 1,173,250 |
| 2020-04-14 | 2020-04-08 | 0.248 | 5,580,000 | +10,000 | 0.54% | 1,383,840 |
| 2020-04-09 | 2020-04-07 | 0.255 | 5,570,000 | +385,000 | 0.54% | 1,420,350 |
| 2020-04-08 | 2020-04-06 | 0.207 | 5,185,000 | +30,000 | 0.50% | 1,073,295 |
| 2020-04-07 | 2020-04-03 | 0.210 | 5,155,000 | -30,000 | 0.50% | 1,082,550 |
| 2020-04-03 | 2020-04-01 | 0.205 | 5,185,000 | -50,000 | 0.50% | 1,062,925 |
| 2020-04-02 | 2020-03-31 | 0.213 | 5,235,000 | -10,000 | 0.51% | 1,115,055 |
| 2020-04-01 | 2020-03-30 | 0.214 | 5,245,000 | +10,000 | 0.51% | 1,122,430 |
| 2020-03-31 | 2020-03-27 | 0.214 | 5,235,000 | +10,000 | 0.51% | 1,120,290 |
| 2020-03-30 | 2020-03-26 | 0.216 | 5,225,000 | -100,000 | 0.51% | 1,128,600 |
| 2020-03-27 | 2020-03-25 | 0.224 | 5,325,000 | -70,000 | 0.52% | 1,192,800 |
| 2020-03-26 | 2020-03-24 | 0.209 | 5,395,000 | +25,000 | 0.52% | 1,127,555 |
| 2020-03-25 | 2020-03-23 | 0.205 | 5,370,000 | +5,000 | 0.52% | 1,100,850 |
| 2020-03-24 | 2020-03-20 | 0.211 | 5,365,000 | +15,000 | 0.52% | 1,132,015 |
| 2020-03-20 | 2020-03-18 | 0.225 | 5,350,000 | +10,000 | 0.52% | 1,203,750 |
| 2020-03-19 | 2020-03-17 | 0.234 | 5,340,000 | +5,000 | 0.52% | 1,249,560 |
| 2020-03-18 | 2020-03-16 | 0.230 | 5,335,000 | +30,000 | 0.52% | 1,227,050 |
| 2020-03-17 | 2020-03-13 | 0.244 | 5,305,000 | +40,000 | 0.51% | 1,294,420 |
| 2020-03-16 | 2020-03-12 | 0.260 | 5,265,000 | -10,000 | 0.51% | 1,368,900 |
| 2020-03-13 | 2020-03-11 | 0.285 | 5,275,000 | +210,000 | 0.51% | 1,503,375 |
| 2020-03-12 | 2020-03-10 | 0.290 | 5,065,000 | +30,000 | 0.49% | 1,468,850 |
| 2020-03-11 | 2020-03-09 | 0.310 | 5,035,000 | -25,000 | 0.49% | 1,560,850 |
| 2020-03-10 | 2020-03-06 | 0.330 | 5,060,000 | -10,000 | 0.49% | 1,669,800 |
| 2020-03-09 | 2020-03-05 | 0.345 | 5,070,000 | +75,000 | 0.49% | 1,749,150 |
| 2020-03-06 | 2020-03-04 | 0.345 | 4,995,000 | +95,000 | 0.48% | 1,723,275 |
| 2020-03-05 | 2020-03-03 | 0.330 | 4,900,000 | -165,000 | 0.47% | 1,617,000 |
| 2020-03-04 | 2020-03-02 | 0.335 | 5,065,000 | -15,000 | 0.49% | 1,696,775 |
| 2020-03-03 | 2020-02-28 | 0.340 | 5,080,000 | -15,000 | 0.49% | 1,727,200 |
| 2020-03-02 | 2020-02-27 | 0.360 | 5,095,000 | +70,000 | 0.49% | 1,834,200 |
| 2020-02-28 | 2020-02-26 | 0.370 | 5,025,000 | -55,000 | 0.49% | 1,859,250 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,080,000 | +165,000 | 0.49% | 1,930,400 |
| 2020-02-26 | 2020-02-24 | 0.380 | 4,915,000 | -85,000 | 0.48% | 1,867,700 |
| 2020-02-25 | 2020-02-21 | 0.385 | 5,000,000 | +75,000 | 0.48% | 1,925,000 |
| 2020-02-24 | 2020-02-20 | 0.400 | 4,925,000 | -80,000 | 0.48% | 1,970,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 5,005,000 | -5,000 | 0.48% | 2,027,025 |
| 2020-02-20 | 2020-02-18 | 0.380 | 5,010,000 | -100,000 | 0.48% | 1,903,800 |
| 2020-02-19 | 2020-02-17 | 0.385 | 5,110,000 | -45,000 | 0.49% | 1,967,350 |
| 2020-02-18 | 2020-02-14 | 0.390 | 5,155,000 | -200,000 | 0.50% | 2,010,450 |
| 2020-02-17 | 2020-02-13 | 0.390 | 5,355,000 | +70,000 | 0.52% | 2,088,450 |
| 2020-02-14 | 2020-02-12 | 0.370 | 5,285,000 | +10,000 | 0.51% | 1,955,450 |
| 2020-02-13 | 2020-02-11 | 0.375 | 5,275,000 | +155,000 | 0.51% | 1,978,125 |
| 2020-02-12 | 2020-02-10 | 0.390 | 5,120,000 | +180,000 | 0.50% | 1,996,800 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,940,000 | -5,000 | 0.48% | 1,926,600 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,945,000 | -530,000 | 0.48% | 1,607,125 |
| 2020-02-07 | 2020-02-05 | 0.325 | 5,475,000 | +95,000 | 0.53% | 1,779,375 |
| 2020-02-06 | 2020-02-04 | 0.330 | 5,380,000 | +70,000 | 0.52% | 1,775,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 5,310,000 | -25,000 | 0.51% | 1,858,500 |
| 2020-02-03 | 2020-01-30 | 0.350 | 5,335,000 | +220,000 | 0.52% | 1,867,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 5,115,000 | +5,000 | 0.49% | 2,020,425 |
| 2020-01-30 | 2020-01-24 | 0.415 | 5,110,000 | -20,000 | 0.49% | 2,120,650 |
| 2020-01-21 | 2020-01-17 | 0.440 | 5,130,000 | -95,000 | 0.50% | 2,257,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 5,225,000 | +90,000 | 0.51% | 2,246,750 |
| 2020-01-17 | 2020-01-15 | 0.445 | 5,135,000 | +25,000 | 0.50% | 2,285,075 |
| 2020-01-15 | 2020-01-13 | 0.445 | 5,110,000 | +30,000 | 0.49% | 2,273,950 |
| 2020-01-14 | 2020-01-10 | 0.450 | 5,080,000 | +40,000 | 0.49% | 2,286,000 |
| 2020-01-13 | 2020-01-09 | 0.470 | 5,040,000 | +25,000 | 0.49% | 2,368,800 |
| 2020-01-08 | 2020-01-06 | 0.445 | 5,015,000 | +30,000 | 0.49% | 2,231,675 |
| 2020-01-06 | 2020-01-02 | 0.470 | 4,985,000 | +25,000 | 0.48% | 2,342,950 |
| 2020-01-03 | 2019-12-31 | 0.470 | 4,960,000 | -20,000 | 0.48% | 2,331,200 |
| 2020-01-02 | 2019-12-27 | 0.460 | 4,980,000 | +45,000 | 0.48% | 2,290,800 |
| 2019-12-30 | 2019-12-24 | 0.480 | 4,935,000 | +5,000 | 0.48% | 2,368,800 |
| 2019-12-27 | 2019-12-20 | 0.475 | 4,930,000 | +15,000 | 0.48% | 2,341,750 |
| 2019-12-23 | 2019-12-19 | 0.500 | 4,915,000 | +75,000 | 0.48% | 2,457,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 4,840,000 | +10,000 | 0.47% | 2,371,600 |
| 2019-12-19 | 2019-12-17 | 0.495 | 4,830,000 | +70,000 | 0.47% | 2,390,850 |
| 2019-12-18 | 2019-12-16 | 0.490 | 4,760,000 | +15,000 | 0.46% | 2,332,400 |
| 2019-12-16 | 2019-12-12 | 0.495 | 4,745,000 | +5,000 | 0.46% | 2,348,775 |
| 2019-12-12 | 2019-12-10 | 0.490 | 4,740,000 | +60,000 | 0.46% | 2,322,600 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,680,000 | -50,000 | 0.45% | 2,340,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,730,000 | +5,000 | 0.46% | 2,743,400 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,725,000 | +20,000 | 0.46% | 2,740,500 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,705,000 | +130,000 | 0.46% | 2,634,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 4,575,000 | +240,000 | 0.44% | 2,745,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,335,000 | +75,000 | 0.42% | 2,687,700 |
| 2019-11-28 | 2019-11-26 | 0.640 | 4,260,000 | -75,000 | 0.41% | 2,726,400 |
| 2019-11-27 | 2019-11-25 | 0.660 | 4,335,000 | +400,000 | 0.42% | 2,861,100 |
| 2019-11-26 | 2019-11-22 | 0.860 | 3,935,000 | -250,000 | 0.38% | 3,384,100 |
| 2019-11-25 | 2019-11-21 | 0.730 | 4,185,000 | +80,000 | 0.41% | 3,055,050 |
| 2019-11-22 | 2019-11-20 | 0.720 | 4,105,000 | +15,000 | 0.40% | 2,955,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 4,090,000 | +230,000 | 0.40% | 2,822,100 |
| 2019-11-20 | 2019-11-18 | 0.700 | 3,860,000 | +680,000 | 0.37% | 2,702,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 3,180,000 | -85,000 | 0.31% | 2,226,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 3,265,000 | +15,000 | 0.32% | 2,416,100 |
| 2019-11-14 | 2019-11-12 | 0.700 | 3,250,000 | -135,000 | 0.31% | 2,275,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,385,000 | +90,000 | 0.33% | 2,132,550 |
| 2019-11-12 | 2019-11-08 | 0.640 | 3,295,000 | +5,000 | 0.32% | 2,108,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 3,290,000 | -570,000 | 0.32% | 2,072,700 |
| 2019-11-08 | 2019-11-06 | 0.540 | 3,860,000 | +380,000 | 0.37% | 2,084,400 |
| 2019-11-07 | 2019-11-05 | 0.560 | 3,480,000 | -740,000 | 0.34% | 1,948,800 |
| 2019-11-06 | 2019-11-04 | 0.450 | 4,220,000 | +25,000 | 0.41% | 1,899,000 |
| 2019-11-05 | 2019-11-01 | 0.450 | 4,195,000 | +55,000 | 0.41% | 1,887,750 |
| 2019-11-04 | 2019-10-31 | 0.450 | 4,140,000 | -110,000 | 0.40% | 1,863,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 4,250,000 | +115,000 | 0.41% | 1,976,250 |
| 2019-10-31 | 2019-10-29 | 0.495 | 4,135,000 | -225,000 | 0.40% | 2,046,825 |
| 2019-10-30 | 2019-10-28 | 0.510 | 4,360,000 | +525,000 | 0.42% | 2,223,600 |
| 2019-10-28 | 2019-10-24 | 0.435 | 3,835,000 | +20,000 | 0.37% | 1,668,225 |
| 2019-10-25 | 2019-10-23 | 0.440 | 3,815,000 | -30,000 | 0.37% | 1,678,600 |
| 2019-10-24 | 2019-10-22 | 0.440 | 3,845,000 | +80,000 | 0.37% | 1,691,800 |
| 2019-10-23 | 2019-10-21 | 0.430 | 3,765,000 | +140,000 | 0.36% | 1,618,950 |
| 2019-10-22 | 2019-10-18 | 0.435 | 3,625,000 | +5,000 | 0.35% | 1,576,875 |
| 2019-10-21 | 2019-10-17 | 0.450 | 3,620,000 | +130,000 | 0.35% | 1,629,000 |
| 2019-10-18 | 2019-10-16 | 0.465 | 3,490,000 | -90,000 | 0.34% | 1,622,850 |
| 2019-10-15 | 2019-10-11 | 0.490 | 3,580,000 | -5,000 | 0.35% | 1,754,200 |
| 2019-10-11 | 2019-10-09 | 0.480 | 3,585,000 | +50,000 | 0.35% | 1,720,800 |
| 2019-10-10 | 2019-10-08 | 0.480 | 3,535,000 | -95,000 | 0.34% | 1,696,800 |
| 2019-10-09 | 2019-10-04 | 0.490 | 3,630,000 | +30,000 | 0.35% | 1,778,700 |
| 2019-10-08 | 2019-10-03 | 0.510 | 3,600,000 | +35,000 | 0.35% | 1,836,000 |
| 2019-10-03 | 2019-09-30 | 0.485 | 3,565,000 | +10,000 | 0.35% | 1,729,025 |
| 2019-10-02 | 2019-09-27 | 0.500 | 3,555,000 | +50,000 | 0.34% | 1,777,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 3,505,000 | -20,000 | 0.34% | 1,734,975 |
| 2019-09-27 | 2019-09-25 | 0.490 | 3,525,000 | -115,000 | 0.34% | 1,727,250 |
| 2019-09-26 | 2019-09-24 | 0.510 | 3,640,000 | -115,000 | 0.35% | 1,856,400 |
| 2019-09-25 | 2019-09-23 | 0.530 | 3,755,000 | +35,000 | 0.36% | 1,990,150 |
| 2019-09-24 | 2019-09-20 | 0.550 | 3,720,000 | +10,000 | 0.36% | 2,046,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 3,710,000 | +50,000 | 0.36% | 2,114,700 |
| 2019-09-20 | 2019-09-18 | 0.560 | 3,660,000 | -50,000 | 0.35% | 2,049,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,710,000 | -295,000 | 0.36% | 2,114,700 |
| 2019-09-18 | 2019-09-16 | 0.610 | 4,005,000 | +580,000 | 0.39% | 2,443,050 |
| 2019-09-16 | 2019-09-12 | 0.560 | 3,425,000 | -90,000 | 0.33% | 1,918,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 3,515,000 | -50,000 | 0.34% | 1,933,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 3,565,000 | -80,000 | 0.35% | 2,103,350 |
| 2019-09-11 | 2019-09-09 | 0.445 | 3,645,000 | -5,000 | 0.35% | 1,622,025 |
| 2019-09-10 | 2019-09-06 | 0.440 | 3,650,000 | -15,000 | 0.35% | 1,606,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 3,665,000 | -210,000 | 0.36% | 1,594,275 |
| 2019-09-06 | 2019-09-04 | 0.435 | 3,875,000 | -5,000 | 0.38% | 1,685,625 |
| 2019-09-05 | 2019-09-03 | 0.420 | 3,880,000 | -750,000 | 0.38% | 1,629,600 |
| 2019-09-04 | 2019-09-02 | 0.440 | 4,630,000 | +5,000 | 0.45% | 2,037,200 |
| 2019-08-30 | 2019-08-28 | 0.470 | 4,625,000 | +10,000 | 0.45% | 2,173,750 |
| 2019-08-29 | 2019-08-27 | 0.485 | 4,615,000 | +690,000 | 0.45% | 2,238,275 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,925,000 | -5,000 | 0.38% | 1,962,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 3,930,000 | -95,000 | 0.38% | 2,004,300 |
| 2019-08-26 | 2019-08-22 | 0.495 | 4,025,000 | +200,000 | 0.39% | 1,992,375 |
| 2019-08-23 | 2019-08-21 | 0.490 | 3,825,000 | -200,000 | 0.37% | 1,874,250 |
| 2019-08-22 | 2019-08-20 | 0.530 | 4,025,000 | +20,000 | 0.39% | 2,133,250 |
| 2019-08-21 | 2019-08-19 | 0.570 | 4,005,000 | -15,000 | 0.39% | 2,282,850 |
| 2019-08-20 | 2019-08-16 | 0.550 | 4,020,000 | +580,000 | 0.39% | 2,211,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 3,440,000 | -55,000 | 0.33% | 1,995,200 |
| 2019-08-15 | 2019-08-13 | 0.550 | 3,495,000 | +40,000 | 0.34% | 1,922,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 3,455,000 | +195,000 | 0.33% | 2,038,450 |
| 2019-08-12 | 2019-08-08 | 0.495 | 3,260,000 | +15,000 | 0.32% | 1,613,700 |
| 2019-08-09 | 2019-08-07 | 0.500 | 3,245,000 | +5,000 | 0.31% | 1,622,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 3,240,000 | -10,000 | 0.31% | 1,571,400 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,250,000 | -10,000 | 0.31% | 1,495,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 3,260,000 | +5,000 | 0.32% | 1,630,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 3,255,000 | +5,000 | 0.32% | 1,725,150 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,250,000 | +20,000 | 0.31% | 1,852,500 |
| 2019-07-25 | 2019-07-23 | 0.580 | 3,230,000 | +10,000 | 0.31% | 1,873,400 |
| 2019-07-24 | 2019-07-22 | 0.590 | 3,220,000 | -10,000 | 0.31% | 1,899,800 |
| 2019-07-18 | 2019-07-16 | 0.580 | 3,230,000 | +5,000 | 0.31% | 1,873,400 |
| 2019-07-17 | 2019-07-15 | 0.610 | 3,225,000 | +5,000 | 0.31% | 1,967,250 |
| 2019-07-15 | 2019-07-11 | 0.620 | 3,220,000 | -5,000 | 0.31% | 1,996,400 |
| 2019-07-12 | 2019-07-10 | 0.560 | 3,225,000 | +10,000 | 0.31% | 1,806,000 |
| 2019-07-11 | 2019-07-09 | 0.580 | 3,215,000 | +85,000 | 0.31% | 1,864,700 |
| 2019-07-10 | 2019-07-08 | 0.610 | 3,130,000 | +10,000 | 0.30% | 1,909,300 |
| 2019-07-08 | 2019-07-04 | 0.660 | 3,120,000 | +20,000 | 0.30% | 2,059,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 3,100,000 | +5,000 | 0.30% | 2,077,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 3,095,000 | +15,000 | 0.30% | 2,166,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 3,080,000 | -25,000 | 0.30% | 2,248,400 |
| 2019-06-28 | 2019-06-26 | 0.690 | 3,105,000 | -5,000 | 0.30% | 2,142,450 |
| 2019-06-27 | 2019-06-25 | 0.700 | 3,110,000 | +25,000 | 0.30% | 2,177,000 |
| 2019-06-25 | 2019-06-21 | 0.740 | 3,085,000 | +5,000 | 0.30% | 2,282,900 |
| 2019-06-24 | 2019-06-20 | 0.760 | 3,080,000 | +90,000 | 0.30% | 2,340,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 2,990,000 | -5,000 | 0.29% | 2,212,600 |
| 2019-06-20 | 2019-06-18 | 0.710 | 2,995,000 | +10,000 | 0.29% | 2,126,450 |
| 2019-06-19 | 2019-06-17 | 0.750 | 2,985,000 | +10,000 | 0.29% | 2,238,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 2,975,000 | +5,000 | 0.29% | 2,261,000 |
| 2019-06-17 | 2019-06-13 | 0.770 | 2,970,000 | +10,000 | 0.29% | 2,286,900 |
| 2019-06-13 | 2019-06-11 | 0.850 | 2,960,000 | -155,000 | 0.29% | 2,516,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 3,115,000 | -15,000 | 0.30% | 2,460,850 |
| 2019-06-11 | 2019-06-06 | 0.780 | 3,130,000 | +5,000 | 0.30% | 2,441,400 |
| 2019-06-10 | 2019-06-05 | 0.770 | 3,125,000 | +145,000 | 0.30% | 2,406,250 |
| 2019-06-06 | 2019-06-04 | 0.780 | 2,980,000 | +110,000 | 0.29% | 2,324,400 |
| 2019-06-05 | 2019-06-03 | 0.930 | 2,870,000 | +20,000 | 0.28% | 2,669,100 |
| 2019-06-04 | 2019-05-31 | 0.960 | 2,850,000 | -95,000 | 0.28% | 2,736,000 |
| 2019-06-03 | 2019-05-30 | 0.970 | 2,945,000 | +30,000 | 0.29% | 2,856,650 |
| 2019-05-30 | 2019-05-28 | 0.960 | 2,915,000 | +5,000 | 0.28% | 2,798,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 2,910,000 | -150,000 | 0.28% | 2,880,900 |
| 2019-05-28 | 2019-05-24 | 0.990 | 3,060,000 | +60,000 | 0.30% | 3,029,400 |
| 2019-05-27 | 2019-05-23 | 0.930 | 3,000,000 | +10,000 | 0.29% | 2,790,000 |
| 2019-05-24 | 2019-05-22 | 0.970 | 2,990,000 | +75,000 | 0.29% | 2,900,300 |
| 2019-05-23 | 2019-05-21 | 0.970 | 2,915,000 | +45,000 | 0.28% | 2,827,550 |
| 2019-05-22 | 2019-05-20 | 1.020 | 2,870,000 | +80,000 | 0.28% | 2,927,400 |
| 2019-05-21 | 2019-05-17 | 1.120 | 2,790,000 | +60,000 | 0.27% | 3,124,800 |
| 2019-05-17 | 2019-05-15 | 1.190 | 2,730,000 | +35,000 | 0.26% | 3,248,700 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,695,000 | -40,000 | 0.26% | 3,072,300 |
| 2019-05-15 | 2019-05-10 | 1.120 | 2,735,000 | -5,000 | 0.27% | 3,063,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 2,740,000 | -80,000 | 0.27% | 3,014,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 2,820,000 | +50,000 | 0.27% | 3,214,800 |
| 2019-05-09 | 2019-05-07 | 1.230 | 2,770,000 | +105,000 | 0.27% | 3,407,100 |
| 2019-05-08 | 2019-05-06 | 1.280 | 2,665,000 | -240,000 | 0.26% | 3,411,200 |
| 2019-05-07 | 2019-05-03 | 1.280 | 2,905,000 | -200,000 | 0.28% | 3,718,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 3,105,000 | -25,000 | 0.30% | 3,632,850 |
| 2019-05-03 | 2019-04-30 | 1.070 | 3,130,000 | +725,000 | 0.30% | 3,349,100 |
| 2019-05-02 | 2019-04-29 | 1.170 | 2,405,000 | +130,000 | 0.23% | 2,813,850 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,275,000 | +25,000 | 0.22% | 3,412,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,250,000 | -315,000 | 0.22% | 3,600,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 2,565,000 | +5,000 | 0.25% | 4,180,950 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,560,000 | +30,000 | 0.25% | 4,096,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,530,000 | -70,000 | 0.25% | 4,123,900 |
| 2019-04-23 | 2019-04-17 | 1.680 | 2,600,000 | +65,000 | 0.25% | 4,368,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 2,535,000 | -2,045,000 | 0.25% | 4,385,550 |
| 2019-04-17 | 2019-04-15 | 1.670 | 4,580,000 | +175,000 | 0.44% | 7,648,600 |
| 2019-04-16 | 2019-04-12 | 1.890 | 4,405,000 | -810,000 | 0.43% | 8,325,450 |
| 2019-04-15 | 2019-04-11 | 1.910 | 5,215,000 | +10,000 | 0.51% | 9,960,650 |
| 2019-04-12 | 2019-04-10 | 1.740 | 5,205,000 | -330,000 | 0.50% | 9,056,700 |
| 2019-04-11 | 2019-04-09 | 1.420 | 5,535,000 | -30,000 | 0.54% | 7,859,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 5,565,000 | -220,000 | 0.54% | 8,124,900 |
| 2019-04-09 | 2019-04-04 | 1.200 | 5,785,000 | -90,000 | 0.56% | 6,942,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 5,875,000 | -100,000 | 0.57% | 7,402,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 5,975,000 | -235,000 | 0.58% | 7,349,250 |
| 2019-04-03 | 2019-04-01 | 0.930 | 6,210,000 | -30,000 | 0.60% | 5,775,300 |
| 2019-04-01 | 2019-03-28 | 0.890 | 6,240,000 | +60,000 | 0.60% | 5,553,600 |
| 2019-03-29 | 2019-03-27 | 1.010 | 6,180,000 | +20,000 | 0.60% | 6,241,800 |
| 2019-03-28 | 2019-03-26 | 1.050 | 6,160,000 | +35,000 | 0.60% | 6,468,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 6,125,000 | +10,000 | 0.59% | 6,186,250 |
| 2019-03-26 | 2019-03-22 | 1.010 | 6,115,000 | -85,000 | 0.59% | 6,176,150 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,200,000 | +1,015,000 | 0.60% | 6,324,000 |
| 2019-03-22 | 2019-03-20 | 1.100 | 5,185,000 | +10,000 | 0.50% | 5,703,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 5,175,000 | +45,000 | 0.50% | 5,537,250 |
| 2019-03-20 | 2019-03-18 | 1.030 | 5,130,000 | -80,000 | 0.49% | 5,283,900 |
| 2019-03-19 | 2019-03-15 | 1.090 | 5,210,000 | -15,000 | 0.50% | 5,678,900 |
| 2019-03-18 | 2019-03-14 | 1.070 | 5,225,000 | +105,000 | 0.50% | 5,590,750 |
| 2019-03-15 | 2019-03-13 | 1.250 | 5,120,000 | +250,000 | 0.49% | 6,400,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 4,870,000 | -10,000 | 0.47% | 6,331,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 4,880,000 | +55,000 | 0.47% | 5,904,800 |
| 2019-03-12 | 2019-03-08 | 1.120 | 4,825,000 | -30,000 | 0.47% | 5,404,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 4,855,000 | +90,000 | 0.47% | 5,680,350 |
| 2019-03-08 | 2019-03-06 | 1.540 | 4,765,000 | -10,000 | 0.46% | 7,338,100 |
| 2019-03-07 | 2019-03-05 | 1.250 | 4,775,000 | -35,000 | 0.46% | 5,968,750 |
| 2019-03-06 | 2019-03-04 | 1.150 | 4,810,000 | -685,000 | 0.46% | 5,531,500 |
| 2019-03-05 | 2019-03-01 | 1.040 | 5,495,000 | -80,000 | 0.53% | 5,714,800 |
| 2019-02-26 | 2019-02-22 | 0.820 | 5,575,000 | +15,000 | 0.54% | 4,571,500 |
| 2019-02-22 | 2019-02-20 | 0.840 | 5,560,000 | +20,000 | 0.54% | 4,670,400 |
| 2019-02-20 | 2019-02-18 | 0.840 | 5,540,000 | +10,000 | 0.53% | 4,653,600 |
| 2019-02-14 | 2019-02-12 | 0.880 | 5,530,000 | +5,000 | 0.53% | 4,866,400 |
| 2019-02-11 | 2019-02-04 | 0.890 | 5,525,000 | -5,000 | 0.53% | 4,917,250 |
| 2019-02-08 | 2019-01-31 | 0.890 | 5,530,000 | +5,000 | 0.53% | 4,921,700 |
| 2019-01-31 | 2019-01-29 | 0.890 | 5,525,000 | -10,000 | 0.53% | 4,917,250 |
| 2019-01-30 | 2019-01-28 | 0.890 | 5,535,000 | +5,000 | 0.53% | 4,926,150 |
| 2019-01-21 | 2019-01-17 | 0.870 | 5,530,000 | -5,000 | 0.53% | 4,811,100 |
| 2019-01-18 | 2019-01-16 | 0.870 | 5,535,000 | +5,000 | 0.53% | 4,815,450 |
| 2019-01-17 | 2019-01-15 | 0.850 | 5,530,000 | +35,000 | 0.53% | 4,700,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 5,495,000 | -5,000 | 0.53% | 5,000,450 |
| 2019-01-09 | 2019-01-07 | 0.890 | 5,500,000 | +15,000 | 0.53% | 4,895,000 |
| 2019-01-04 | 2019-01-02 | 0.910 | 5,485,000 | +20,000 | 0.53% | 4,991,350 |
| 2019-01-03 | 2018-12-31 | 0.900 | 5,465,000 | -5,000 | 0.53% | 4,918,500 |
| 2018-12-28 | 2018-12-24 | 0.900 | 5,470,000 | +40,000 | 0.53% | 4,923,000 |
| 2018-12-27 | 2018-12-20 | 0.950 | 5,430,000 | +5,000 | 0.52% | 5,158,500 |
| 2018-12-14 | 2018-12-12 | 1.030 | 5,425,000 | +5,000 | 0.52% | 5,587,750 |
| 2018-12-13 | 2018-12-11 | 1.040 | 5,420,000 | +5,000 | 0.52% | 5,636,800 |
| 2018-12-11 | 2018-12-07 | 1.100 | 5,415,000 | -10,000 | 0.52% | 5,956,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 5,425,000 | +15,000 | 0.52% | 5,696,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 5,410,000 | -170,000 | 0.52% | 6,762,500 |
| 2018-12-05 | 2018-12-03 | 1.020 | 5,580,000 | -10,000 | 0.54% | 5,691,600 |
| 2018-12-04 | 2018-11-30 | 0.990 | 5,590,000 | +35,000 | 0.54% | 5,534,100 |
| 2018-12-03 | 2018-11-29 | 0.950 | 5,555,000 | +65,000 | 0.54% | 5,277,250 |
| 2018-11-30 | 2018-11-28 | 0.930 | 5,490,000 | +5,000 | 0.53% | 5,105,700 |
| 2018-11-29 | 2018-11-27 | 1.000 | 5,485,000 | +10,000 | 0.53% | 5,485,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 5,475,000 | -5,000 | 0.53% | 5,475,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 5,480,000 | +25,000 | 0.53% | 4,932,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 5,455,000 | -15,000 | 0.53% | 5,345,900 |
| 2018-11-21 | 2018-11-19 | 1.120 | 5,470,000 | +15,000 | 0.53% | 6,126,400 |
| 2018-11-19 | 2018-11-15 | 1.090 | 5,455,000 | -10,000 | 0.53% | 5,945,950 |
| 2018-11-16 | 2018-11-14 | 1.100 | 5,465,000 | +30,000 | 0.53% | 6,011,500 |
| 2018-11-09 | 2018-11-07 | 1.190 | 5,435,000 | +20,000 | 0.52% | 6,467,650 |
| 2018-10-31 | 2018-10-29 | 1.210 | 5,415,000 | +35,000 | 0.52% | 6,552,150 |
| 2018-10-30 | 2018-10-26 | 1.170 | 5,380,000 | +30,000 | 0.52% | 6,294,600 |
| 2018-10-29 | 2018-10-25 | 1.170 | 5,350,000 | +5,000 | 0.52% | 6,259,500 |
| 2018-10-25 | 2018-10-23 | 1.280 | 5,345,000 | -70,000 | 0.52% | 6,841,600 |
| 2018-10-24 | 2018-10-22 | 1.330 | 5,415,000 | -325,000 | 0.52% | 7,201,950 |
| 2018-10-23 | 2018-10-19 | 1.340 | 5,740,000 | -15,000 | 0.55% | 7,691,600 |
| 2018-10-22 | 2018-10-18 | 1.340 | 5,755,000 | -330,000 | 0.55% | 7,711,700 |
| 2018-10-19 | 2018-10-16 | 1.380 | 6,085,000 | -385,000 | 0.59% | 8,397,300 |
| 2018-10-16 | 2018-10-12 | 1.530 | 6,470,000 | +5,000 | 0.62% | 9,899,100 |
| 2018-10-15 | 2018-10-11 | 1.630 | 6,465,000 | -60,000 | 0.62% | 10,537,950 |
| 2018-10-03 | 2018-09-28 | 1.690 | 6,525,000 | -20,000 | 0.63% | 11,027,250 |
| 2018-10-02 | 2018-09-27 | 1.660 | 6,545,000 | +95,000 | 0.63% | 10,864,700 |
| 2018-09-28 | 2018-09-26 | 1.390 | 6,450,000 | -20,000 | 0.62% | 8,965,500 |
| 2018-09-26 | 2018-09-21 | 1.160 | 6,470,000 | +15,000 | 0.62% | 7,505,200 |
| 2018-09-24 | 2018-09-20 | 1.110 | 6,455,000 | +5,000 | 0.62% | 7,165,050 |
| 2018-09-04 | 2018-08-31 | 1.290 | 6,450,000 | +10,000 | 0.62% | 8,320,500 |
| 2018-09-03 | 2018-08-30 | 1.360 | 6,440,000 | -15,000 | 0.62% | 8,758,400 |
| 2018-08-30 | 2018-08-28 | 1.320 | 6,455,000 | +10,000 | 0.62% | 8,520,600 |
| 2018-08-22 | 2018-08-20 | 1.140 | 6,445,000 | +20,000 | 0.62% | 7,347,300 |
| 2018-08-15 | 2018-08-13 | 1.300 | 6,425,000 | -60,000 | 0.62% | 8,352,500 |
| 2018-08-13 | 2018-08-09 | 1.380 | 6,485,000 | -35,000 | 0.63% | 8,949,300 |
| 2018-08-08 | 2018-08-06 | 1.340 | 6,520,000 | -5,000 | 0.63% | 8,736,800 |
| 2018-08-07 | 2018-08-03 | 1.310 | 6,525,000 | +75,000 | 0.63% | 8,547,750 |
| 2018-08-02 | 2018-07-31 | 1.400 | 6,450,000 | +95,000 | 0.62% | 9,030,000 |
| 2018-07-31 | 2018-07-27 | 1.500 | 6,355,000 | -5,000 | 0.61% | 9,532,500 |
| 2018-07-20 | 2018-07-18 | 1.450 | 6,360,000 | +10,000 | 0.61% | 9,222,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 6,350,000 | +10,000 | 0.61% | 9,588,500 |
| 2018-07-17 | 2018-07-13 | 1.570 | 6,340,000 | +5,000 | 0.61% | 9,953,800 |
| 2018-07-16 | 2018-07-12 | 1.610 | 6,335,000 | +35,000 | 0.61% | 10,199,350 |
| 2018-07-12 | 2018-07-10 | 1.680 | 6,300,000 | -510,000 | 0.61% | 10,584,000 |
| 2018-07-09 | 2018-07-05 | 1.650 | 6,810,000 | +5,000 | 0.66% | 11,236,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 6,805,000 | -5,000 | 0.66% | 11,976,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 6,810,000 | +10,000 | 0.66% | 12,734,700 |
| 2018-06-29 | 2018-06-27 | 2.000 | 6,800,000 | -55,000 | 0.66% | 13,600,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 6,855,000 | -5,000 | 0.66% | 13,915,650 |
| 2018-06-27 | 2018-06-25 | 2.040 | 6,860,000 | +100,000 | 0.66% | 13,994,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 6,760,000 | +20,000 | 0.65% | 14,939,600 |
| 2018-06-15 | 2018-06-13 | 1.700 | 6,740,000 | +25,000 | 0.65% | 11,458,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 6,715,000 | -40,000 | 0.65% | 11,818,400 |
| 2018-06-13 | 2018-06-11 | 1.860 | 6,755,000 | -5,000 | 0.65% | 12,564,300 |
| 2018-06-12 | 2018-06-08 | 1.900 | 6,760,000 | -95,000 | 0.65% | 12,844,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 6,855,000 | -25,000 | 0.66% | 13,847,100 |
| 2018-06-07 | 2018-06-05 | 1.640 | 6,880,000 | +15,000 | 0.66% | 11,283,200 |
| 2018-06-06 | 2018-06-04 | 1.500 | 6,865,000 | -10,000 | 0.66% | 10,297,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 6,875,000 | +25,000 | 0.66% | 10,243,750 |
| 2018-05-28 | 2018-05-24 | 1.840 | 6,850,000 | +30,000 | 0.66% | 12,604,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 6,820,000 | +120,000 | 0.66% | 12,276,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 6,700,000 | +10,000 | 0.65% | 13,467,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 6,690,000 | +205,000 | 0.64% | 14,851,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 6,485,000 | +205,000 | 0.63% | 10,829,950 |
| 2018-05-17 | 2018-05-15 | 1.670 | 6,280,000 | -120,000 | 0.61% | 10,487,600 |
| 2018-05-16 | 2018-05-14 | 2.300 | 6,400,000 | +275,000 | 0.62% | 14,720,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 6,125,000 | +635,000 | 0.59% | 14,271,250 |
| 2018-05-14 | 2018-05-10 | 3.220 | 5,490,000 | -2,440,000 | 0.53% | 17,677,800 |
| 2018-05-11 | 2018-05-09 | 1.830 | 7,930,000 | +2,425,000 | 0.76% | 14,511,900 |
| 2018-05-02 | 2018-04-27 | 0.990 | 5,505,000 | -70,000 | 0.53% | 5,449,950 |
| 2018-04-30 | 2018-04-26 | 0.910 | 5,575,000 | +60,000 | 0.54% | 5,073,250 |
| 2018-04-27 | 2018-04-25 | 0.930 | 5,515,000 | +385,000 | 0.53% | 5,128,950 |
| 2018-04-26 | 2018-04-24 | 0.880 | 5,130,000 | -25,000 | 0.49% | 4,514,400 |
| 2018-04-25 | 2018-04-23 | 0.830 | 5,155,000 | +5,000 | 0.50% | 4,278,650 |
| 2018-04-23 | 2018-04-19 | 0.810 | 5,150,000 | +50,000 | 0.50% | 4,171,500 |
| 2018-04-19 | 2018-04-17 | 0.850 | 5,100,000 | -35,000 | 0.49% | 4,335,000 |
| 2018-04-18 | 2018-04-16 | 0.850 | 5,135,000 | -110,000 | 0.49% | 4,364,750 |
| 2018-04-17 | 2018-04-13 | 0.850 | 5,245,000 | +25,000 | 0.51% | 4,458,250 |
| 2018-04-13 | 2018-04-11 | 0.830 | 5,220,000 | -50,000 | 0.50% | 4,332,600 |
| 2018-04-12 | 2018-04-10 | 0.730 | 5,270,000 | -70,000 | 0.51% | 3,847,100 |
| 2018-04-03 | 2018-03-28 | 0.730 | 5,340,000 | +5,000 | 0.51% | 3,898,200 |
| 2018-03-28 | 2018-03-26 | 0.730 | 5,335,000 | +5,000 | 0.51% | 3,894,550 |
| 2018-03-26 | 2018-03-22 | 0.750 | 5,330,000 | -145,000 | 0.51% | 3,997,500 |
| 2018-03-22 | 2018-03-20 | 0.790 | 5,475,000 | +560,000 | 0.53% | 4,325,250 |
| 2018-03-21 | 2018-03-19 | 0.790 | 4,915,000 | +250,000 | 0.47% | 3,882,850 |
| 2018-03-20 | 2018-03-16 | 0.790 | 4,665,000 | -20,000 | 0.45% | 3,685,350 |
| 2018-03-19 | 2018-03-15 | 0.790 | 4,685,000 | -40,000 | 0.45% | 3,701,150 |
| 2018-03-16 | 2018-03-14 | 0.810 | 4,725,000 | +20,000 | 0.46% | 3,827,250 |
| 2018-03-15 | 2018-03-13 | 0.690 | 4,705,000 | +100,000 | 0.45% | 3,246,450 |
| 2018-03-14 | 2018-03-12 | 0.700 | 4,605,000 | +95,000 | 0.44% | 3,223,500 |
| 2018-03-13 | 2018-03-09 | 0.700 | 4,510,000 | +140,000 | 0.43% | 3,157,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 4,370,000 | +90,000 | 0.42% | 3,190,100 |
| 2018-03-09 | 2018-03-07 | 0.730 | 4,280,000 | +110,000 | 0.41% | 3,124,400 |
| 2018-03-08 | 2018-03-06 | 0.730 | 4,170,000 | +360,000 | 0.40% | 3,044,100 |
| 2018-03-06 | 2018-03-02 | 0.790 | 3,810,000 | +20,000 | 0.37% | 3,009,900 |
| 2018-03-05 | 2018-03-01 | 0.780 | 3,790,000 | +100,000 | 0.37% | 2,956,200 |
| 2018-03-02 | 2018-02-28 | 0.710 | 3,690,000 | +75,000 | 0.36% | 2,619,900 |
| 2018-03-01 | 2018-02-27 | 0.700 | 3,615,000 | +120,000 | 0.35% | 2,530,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 3,495,000 | +85,000 | 0.34% | 2,411,550 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,410,000 | +15,000 | 0.33% | 2,148,300 |
| 2018-02-22 | 2018-02-20 | 0.620 | 3,395,000 | -5,000 | 0.33% | 2,104,900 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,400,000 | -85,000 | 0.33% | 2,040,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 3,485,000 | +5,000 | 0.34% | 1,812,200 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,480,000 | -10,000 | 0.34% | 2,018,400 |
| 2018-02-08 | 2018-02-06 | 0.530 | 3,490,000 | +15,000 | 0.34% | 1,849,700 |
| 2018-02-06 | 2018-02-02 | 0.540 | 3,475,000 | +2,830,000 | 0.33% | 1,876,500 |
| 2018-02-05 | 2018-02-01 | 0.510 | 645,000 | +115,000 | 0.06% | 328,950 |
| 2018-01-24 | 2018-01-22 | 0.400 | 530,000 | -120,000 | 0.05% | 212,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 650,000 | -80,000 | 0.06% | 273,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 730,000 | +5,000 | 0.07% | 306,600 |
| 2018-01-19 | 2018-01-17 | 0.440 | 725,000 | -180,000 | 0.07% | 319,000 |
| 2018-01-17 | 2018-01-15 | 0.470 | 905,000 | -55,000 | 0.09% | 425,350 |
| 2018-01-16 | 2018-01-12 | 0.465 | 960,000 | -35,000 | 0.09% | 446,400 |
| 2018-01-11 | 2018-01-09 | 0.470 | 995,000 | -45,000 | 0.10% | 467,650 |
| 2018-01-10 | 2018-01-08 | 0.485 | 1,040,000 | +210,000 | 0.10% | 504,400 |
| 2018-01-09 | 2018-01-05 | 0.510 | 830,000 | +125,000 | 0.08% | 423,300 |
| 2018-01-08 | 2018-01-04 | 0.480 | 705,000 | +5,000 | 0.07% | 338,400 |
| 2017-12-29 | 2017-12-27 | 0.475 | 700,000 | -5,000 | 0.07% | 332,500 |
| 2017-12-28 | 2017-12-22 | 0.495 | 705,000 | -45,000 | 0.07% | 348,975 |
| 2017-12-21 | 2017-12-19 | 0.510 | 750,000 | +20,000 | 0.07% | 382,500 |
| 2017-12-20 | 2017-12-18 | 0.520 | 730,000 | +30,000 | 0.07% | 379,600 |
| 2017-12-18 | 2017-12-14 | 0.520 | 700,000 | -40,000 | 0.07% | 364,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 740,000 | -90,000 | 0.07% | 377,400 |
| 2017-12-12 | 2017-12-08 | 0.435 | 830,000 | +15,000 | 0.08% | 361,050 |
| 2017-12-11 | 2017-12-07 | 0.400 | 815,000 | -10,000 | 0.08% | 326,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 825,000 | -100,000 | 0.08% | 321,750 |
| 2017-12-07 | 2017-12-05 | 0.425 | 925,000 | +10,000 | 0.09% | 393,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 915,000 | -120,000 | 0.09% | 416,325 |
| 2017-11-30 | 2017-11-28 | 0.385 | 1,035,000 | -65,000 | 0.10% | 398,475 |
| 2017-11-29 | 2017-11-27 | 0.405 | 1,100,000 | -10,000 | 0.11% | 445,500 |
| 2017-11-28 | 2017-11-24 | 0.405 | 1,110,000 | +10,000 | 0.11% | 449,550 |
| 2017-11-24 | 2017-11-22 | 0.370 | 1,100,000 | -90,000 | 0.11% | 407,000 |
| 2017-11-16 | 2017-11-14 | 0.375 | 1,190,000 | +100,000 | 0.11% | 446,250 |
| 2017-11-09 | 2017-11-07 | 0.380 | 1,090,000 | +65,000 | 0.11% | 414,200 |
| 2017-11-07 | 2017-11-03 | 0.390 | 1,025,000 | +50,000 | 0.10% | 399,750 |
| 2017-11-06 | 2017-11-02 | 0.400 | 975,000 | -100,000 | 0.09% | 390,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 1,075,000 | -200,000 | 0.10% | 381,625 |
| 2017-11-01 | 2017-10-30 | 0.385 | 1,275,000 | -20,000 | 0.12% | 490,875 |
| 2017-10-31 | 2017-10-27 | 0.390 | 1,295,000 | -150,000 | 0.12% | 505,050 |
| 2017-10-30 | 2017-10-26 | 0.375 | 1,445,000 | -100,000 | 0.14% | 541,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 1,545,000 | +45,000 | 0.15% | 594,825 |
| 2017-10-26 | 2017-10-24 | 0.380 | 1,500,000 | +240,000 | 0.14% | 570,000 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,260,000 | -10,000 | 0.12% | 522,900 |
| 2017-10-24 | 2017-10-20 | 0.360 | 1,270,000 | -20,000 | 0.12% | 457,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,290,000 | -265,000 | 0.12% | 419,250 |
| 2017-10-20 | 2017-10-18 | 0.330 | 1,555,000 | -100,000 | 0.15% | 513,150 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,655,000 | -35,000 | 0.16% | 488,225 |
| 2017-10-12 | 2017-10-10 | 0.305 | 1,690,000 | +100,000 | 0.16% | 515,450 |
| 2017-09-29 | 2017-09-27 | 0.280 | 1,590,000 | +15,000 | 0.15% | 445,200 |
| 2017-09-20 | 2017-09-18 | 0.285 | 1,575,000 | +15,000 | 0.15% | 448,875 |
| 2017-09-19 | 2017-09-15 | 0.295 | 1,560,000 | +55,000 | 0.15% | 460,200 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,505,000 | +5,000 | 0.15% | 459,025 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,500,000 | +135,000 | 0.14% | 435,000 |
| 2017-09-14 | 2017-09-12 | 0.310 | 1,365,000 | +20,000 | 0.13% | 423,150 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,345,000 | -40,000 | 0.13% | 423,675 |
| 2017-09-12 | 2017-09-08 | 0.320 | 1,385,000 | +15,000 | 0.13% | 443,200 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,370,000 | +95,000 | 0.13% | 452,100 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,275,000 | -385,000 | 0.12% | 420,750 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,660,000 | -40,000 | 0.16% | 522,900 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,700,000 | +200,000 | 0.16% | 552,500 |
| 2017-09-04 | 2017-08-31 | 0.345 | 1,500,000 | +10,000 | 0.14% | 517,500 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,490,000 | +275,000 | 0.14% | 506,600 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,215,000 | +120,000 | 0.12% | 382,725 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,095,000 | +5,000 | 0.11% | 323,025 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,090,000 | +10,000 | 0.11% | 343,350 |
| 2017-08-24 | 2017-08-21 | 0.245 | 1,080,000 | +25,000 | 0.10% | 264,600 |
| 2017-08-22 | 2017-08-18 | 0.237 | 1,055,000 | +5,000 | 0.10% | 250,035 |
| 2017-08-21 | 2017-08-17 | 0.230 | 1,050,000 | +80,000 | 0.10% | 241,500 |
| 2017-08-15 | 2017-08-11 | 0.235 | 970,000 | -40,000 | 0.09% | 227,950 |
| 2017-08-10 | 2017-08-08 | 0.244 | 1,010,000 | -25,000 | 0.10% | 246,440 |
| 2017-08-07 | 2017-08-03 | 0.249 | 1,035,000 | -100,000 | 0.10% | 257,715 |
| 2017-08-02 | 2017-07-31 | 0.250 | 1,135,000 | -230,000 | 0.11% | 283,750 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,365,000 | +150,000 | 0.13% | 348,075 |
| 2017-07-31 | 2017-07-27 | 0.260 | 1,215,000 | +5,000 | 0.12% | 315,900 |
| 2017-07-26 | 2017-07-24 | 0.265 | 1,210,000 | +105,000 | 0.12% | 320,650 |
| 2017-07-25 | 2017-07-21 | 0.270 | 1,105,000 | +30,000 | 0.11% | 298,350 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,075,000 | -20,000 | 0.10% | 274,125 |
| 2017-07-20 | 2017-07-18 | 0.248 | 1,095,000 | +50,000 | 0.11% | 271,560 |
| 2017-07-19 | 2017-07-17 | 0.260 | 1,045,000 | +10,000 | 0.10% | 271,700 |
| 2017-07-17 | 2017-07-13 | 0.260 | 1,035,000 | +15,000 | 0.10% | 269,100 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,020,000 | +190,000 | 0.10% | 306,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 830,000 | +45,000 | 0.08% | 257,300 |
| 2017-07-12 | 2017-07-10 | 0.300 | 785,000 | +60,000 | 0.08% | 235,500 |
| 2017-07-07 | 2017-07-05 | 0.280 | 725,000 | -15,000 | 0.07% | 203,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 740,000 | +15,000 | 0.07% | 203,500 |
| 2017-07-05 | 2017-07-03 | 0.275 | 725,000 | -25,000 | 0.07% | 199,375 |
| 2017-07-04 | 2017-06-30 | 0.295 | 750,000 | +30,000 | 0.07% | 221,250 |
| 2017-07-03 | 2017-06-29 | 0.310 | 720,000 | -195,000 | 0.07% | 223,200 |
| 2017-06-30 | 2017-06-28 | 0.290 | 915,000 | +290,000 | 0.09% | 265,350 |
| 2017-06-29 | 2017-06-27 | 0.345 | 625,000 | +335,000 | 0.06% | 215,625 |
| 2017-06-26 | 2017-06-22 | 0.610 | 290,000 | +50,000 | 0.03% | 176,900 |
| 2017-06-13 | 2017-06-09 | 0.600 | 240,000 | -10,000 | 0.02% | 144,000 |
| 2017-06-05 | 2017-06-01 | 0.510 | 250,000 | -150,000 | 0.02% | 127,500 |
| 2017-06-02 | 2017-05-31 | 0.540 | 400,000 | +10,000 | 0.04% | 216,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 390,000 | -20,000 | 0.04% | 234,000 |
| 2017-05-23 | 2017-05-19 | 0.660 | 410,000 | +15,000 | 0.04% | 270,600 |
| 2017-05-19 | 2017-05-17 | 0.630 | 395,000 | -15,000 | 0.04% | 248,850 |
| 2017-05-18 | 2017-05-16 | 0.670 | 410,000 | -200,000 | 0.04% | 274,700 |
| 2017-05-17 | 2017-05-15 | 0.640 | 610,000 | -5,000 | 0.06% | 390,400 |
| 2017-05-09 | 2017-05-05 | 0.740 | 615,000 | +5,000 | 0.06% | 455,100 |
| 2017-05-08 | 2017-05-04 | 0.750 | 610,000 | +150,000 | 0.06% | 457,500 |
| 2017-05-05 | 2017-05-02 | 0.730 | 460,000 | +15,000 | 0.04% | 335,800 |
| 2017-05-02 | 2017-04-27 | 0.760 | 445,000 | -10,000 | 0.04% | 338,200 |
| 2017-04-28 | 2017-04-26 | 0.760 | 455,000 | +25,000 | 0.04% | 345,800 |
| 2017-04-27 | 2017-04-25 | 0.790 | 430,000 | +5,000 | 0.04% | 339,700 |
| 2017-04-25 | 2017-04-21 | 0.850 | 425,000 | -40,000 | 0.04% | 361,250 |
| 2017-04-21 | 2017-04-19 | 0.780 | 465,000 | +40,000 | 0.05% | 362,700 |
| 2017-04-20 | 2017-04-18 | 0.780 | 425,000 | -65,000 | 0.04% | 331,500 |
| 2017-04-19 | 2017-04-13 | 0.790 | 490,000 | +30,000 | 0.05% | 387,100 |
| 2017-04-18 | 2017-04-12 | 0.800 | 460,000 | -55,000 | 0.05% | 368,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 515,000 | -50,000 | 0.05% | 412,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 565,000 | -400,000 | 0.06% | 497,200 |
| 2017-04-10 | 2017-04-06 | 0.880 | 965,000 | +220,000 | 0.10% | 849,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 745,000 | +280,000 | 0.07% | 715,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 465,000 | +30,000 | 0.05% | 390,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 435,000 | -90,000 | 0.04% | 391,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 525,000 | 0.05% | 509,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy