History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,550,000 | +0 | 0.30% | 365,650 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,550,000 | +0 | 0.30% | 394,050 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,550,000 | +0 | 0.30% | 386,950 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,550,000 | +0 | 0.30% | 390,500 |
| 2025-10-08 | 2025-10-03 | 0.101 | 3,550,000 | +0 | 0.30% | 358,550 |
| 2025-10-06 | 2025-10-02 | 0.102 | 3,550,000 | +0 | 0.30% | 362,100 |
| 2025-10-03 | 2025-09-30 | 0.097 | 3,550,000 | +0 | 0.30% | 344,350 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,550,000 | +0 | 0.30% | 323,050 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,550,000 | +0 | 0.30% | 319,500 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,550,000 | +0 | 0.30% | 337,250 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,550,000 | +0 | 0.30% | 340,800 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,550,000 | +0 | 0.30% | 347,900 |
| 2025-09-24 | 2025-09-22 | 0.104 | 3,550,000 | +0 | 0.30% | 369,200 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,550,000 | +0 | 0.30% | 369,200 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,550,000 | +0 | 0.30% | 369,200 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,550,000 | -100,000 | 0.30% | 372,750 |
| 2025-08-26 | 2025-08-22 | 0.124 | 3,650,000 | -500,000 | 0.31% | 452,600 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,150,000 | -50,000 | 0.35% | 498,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 4,200,000 | +200,000 | 0.35% | 428,400 |
| 2025-08-05 | 2025-08-01 | 0.102 | 4,000,000 | +50,000 | 0.33% | 408,000 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,950,000 | -5,000 | 0.33% | 466,100 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,955,000 | +50,000 | 0.33% | 442,960 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,905,000 | -80,000 | 0.33% | 468,600 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,985,000 | -80,000 | 0.33% | 490,155 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,065,000 | -295,000 | 0.34% | 548,775 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,360,000 | -200,000 | 0.36% | 374,960 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,560,000 | +200,000 | 0.38% | 405,840 |
| 2025-03-10 | 2025-03-06 | 0.084 | 4,360,000 | -555,000 | 0.36% | 366,240 |
| 2025-03-07 | 2025-03-05 | 0.082 | 4,915,000 | -50,000 | 0.41% | 403,030 |
| 2025-03-06 | 2025-03-04 | 0.083 | 4,965,000 | +40,000 | 0.42% | 412,095 |
| 2025-03-05 | 2025-03-03 | 0.090 | 4,925,000 | +70,000 | 0.41% | 443,250 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,855,000 | +605,000 | 0.41% | 568,035 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,250,000 | +200,000 | 0.36% | 446,250 |
| 2025-02-13 | 2025-02-11 | 0.071 | 4,050,000 | -200,000 | 0.34% | 287,550 |
| 2025-02-06 | 2025-02-04 | 0.078 | 4,250,000 | -60,000 | 0.36% | 331,500 |
| 2025-02-05 | 2025-02-03 | 0.070 | 4,310,000 | +65,000 | 0.36% | 301,700 |
| 2025-01-06 | 2025-01-02 | 0.077 | 4,245,000 | +50,000 | 0.36% | 326,865 |
| 2024-12-20 | 2024-12-18 | 0.085 | 4,195,000 | +90,000 | 0.35% | 356,575 |
| 2024-12-17 | 2024-12-13 | 0.097 | 4,105,000 | +200,000 | 0.34% | 398,185 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,905,000 | +80,000 | 0.33% | 421,740 |
| 2024-12-09 | 2024-12-05 | 0.114 | 3,825,000 | +80,000 | 0.32% | 436,050 |
| 2024-11-29 | 2024-11-27 | 0.097 | 3,745,000 | -350,000 | 0.31% | 363,265 |
| 2024-11-26 | 2024-11-22 | 0.097 | 4,095,000 | +300,000 | 0.34% | 397,215 |
| 2024-11-15 | 2024-11-13 | 0.115 | 3,795,000 | +130,000 | 0.32% | 436,425 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,665,000 | -230,000 | 0.31% | 458,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,895,000 | -145,000 | 0.33% | 428,450 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,040,000 | +100,000 | 0.34% | 343,400 |
| 2024-11-05 | 2024-11-01 | 0.095 | 3,940,000 | +45,000 | 0.33% | 374,300 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,895,000 | -545,000 | 0.33% | 405,080 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,440,000 | -500,000 | 0.37% | 390,720 |
| 2024-10-17 | 2024-10-15 | 0.063 | 4,940,000 | +200,000 | 0.41% | 311,220 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,740,000 | -180,000 | 0.40% | 355,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,920,000 | +65,000 | 0.41% | 309,960 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,855,000 | +180,000 | 0.41% | 267,025 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,675,000 | -200,000 | 0.39% | 233,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 4,875,000 | +100,000 | 0.41% | 243,750 |
| 2024-08-21 | 2024-08-19 | 0.052 | 4,775,000 | +35,000 | 0.40% | 248,300 |
| 2024-08-15 | 2024-08-13 | 0.053 | 4,740,000 | +150,000 | 0.40% | 251,220 |
| 2024-08-14 | 2024-08-12 | 0.054 | 4,590,000 | +50,000 | 0.38% | 247,860 |
| 2024-08-13 | 2024-08-09 | 0.057 | 4,540,000 | +100,000 | 0.38% | 258,780 |
| 2024-08-12 | 2024-08-08 | 0.056 | 4,440,000 | -300,000 | 0.37% | 248,640 |
| 2024-08-08 | 2024-08-06 | 0.058 | 4,740,000 | +280,000 | 0.40% | 274,920 |
| 2024-07-18 | 2024-07-16 | 0.066 | 4,460,000 | -600,000 | 0.37% | 294,360 |
| 2024-07-04 | 2024-07-02 | 0.081 | 5,060,000 | -400,000 | 0.42% | 409,860 |
| 2024-07-03 | 2024-06-28 | 0.063 | 5,460,000 | +250,000 | 0.46% | 343,980 |
| 2024-06-27 | 2024-06-25 | 0.063 | 5,210,000 | -550,000 | 0.44% | 328,230 |
| 2024-06-14 | 2024-06-12 | 0.065 | 5,760,000 | +40,000 | 0.48% | 374,400 |
| 2024-06-11 | 2024-06-06 | 0.066 | 5,720,000 | +150,000 | 0.48% | 377,520 |
| 2024-05-31 | 2024-05-29 | 0.071 | 5,570,000 | +410,000 | 0.47% | 395,470 |
| 2024-05-29 | 2024-05-27 | 0.071 | 5,160,000 | -400,000 | 0.43% | 366,360 |
| 2024-05-27 | 2024-05-23 | 0.073 | 5,560,000 | -400,000 | 0.47% | 405,880 |
| 2024-05-14 | 2024-05-10 | 0.073 | 5,960,000 | +80,000 | 0.50% | 435,080 |
| 2024-05-09 | 2024-05-07 | 0.068 | 5,880,000 | +80,000 | 0.49% | 399,840 |
| 2024-04-26 | 2024-04-24 | 0.067 | 5,800,000 | -400,000 | 0.49% | 388,600 |
| 2024-04-12 | 2024-04-10 | 0.083 | 6,200,000 | -10,000 | 0.52% | 514,600 |
| 2024-04-10 | 2024-04-08 | 0.071 | 6,210,000 | +350,000 | 0.52% | 440,910 |
| 2024-04-09 | 2024-04-05 | 0.072 | 5,860,000 | +105,000 | 0.49% | 421,920 |
| 2024-04-08 | 2024-04-03 | 0.069 | 5,755,000 | -130,000 | 0.48% | 397,095 |
| 2024-03-28 | 2024-03-26 | 0.080 | 5,885,000 | -480,000 | 0.49% | 470,800 |
| 2024-03-15 | 2024-03-13 | 0.085 | 6,365,000 | +100,000 | 0.53% | 541,025 |
| 2024-03-13 | 2024-03-11 | 0.087 | 6,265,000 | -200,000 | 0.52% | 545,055 |
| 2024-03-07 | 2024-03-05 | 0.086 | 6,465,000 | +360,000 | 0.54% | 555,990 |
| 2024-03-01 | 2024-02-28 | 0.090 | 6,105,000 | -350,000 | 0.51% | 549,450 |
| 2024-02-15 | 2024-02-09 | 0.065 | 6,455,000 | +155,000 | 0.54% | 419,575 |
| 2024-01-30 | 2024-01-26 | 0.063 | 6,300,000 | +200,000 | 0.53% | 396,900 |
| 2024-01-26 | 2024-01-24 | 0.064 | 6,100,000 | -800,000 | 0.51% | 390,400 |
| 2024-01-17 | 2024-01-15 | 0.071 | 6,900,000 | +400,000 | 0.58% | 489,900 |
| 2024-01-15 | 2024-01-11 | 0.076 | 6,500,000 | -400,000 | 0.54% | 494,000 |
| 2024-01-11 | 2024-01-09 | 0.059 | 6,900,000 | +140,000 | 0.58% | 407,100 |
| 2024-01-09 | 2024-01-05 | 0.057 | 6,760,000 | +210,000 | 0.57% | 385,320 |
| 2023-12-29 | 2023-12-27 | 0.055 | 6,550,000 | +200,000 | 0.55% | 360,250 |
| 2023-11-30 | 2023-11-28 | 0.055 | 6,350,000 | +370,000 | 0.53% | 349,250 |
| 2023-11-27 | 2023-11-23 | 0.061 | 5,980,000 | +300,000 | 0.50% | 364,780 |
| 2023-11-08 | 2023-11-06 | 0.049 | 5,680,000 | +340,000 | 0.48% | 278,320 |
| 2023-10-31 | 2023-10-27 | 0.049 | 5,340,000 | -310,000 | 0.45% | 261,660 |
| 2023-10-30 | 2023-10-26 | 0.049 | 5,650,000 | -210,000 | 0.47% | 276,850 |
| 2023-10-27 | 2023-10-25 | 0.050 | 5,860,000 | -325,000 | 0.49% | 293,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 6,185,000 | -230,000 | 0.52% | 303,065 |
| 2023-10-18 | 2023-10-16 | 0.049 | 6,415,000 | -750,000 | 0.54% | 314,335 |
| 2023-10-11 | 2023-10-09 | 0.051 | 7,165,000 | -280,000 | 0.60% | 365,415 |
| 2023-09-12 | 2023-09-07 | 0.054 | 7,445,000 | +180,000 | 0.62% | 402,030 |
| 2023-08-28 | 2023-08-24 | 0.056 | 7,265,000 | +40,000 | 0.61% | 406,840 |
| 2023-08-24 | 2023-08-22 | 0.054 | 7,225,000 | +200,000 | 0.60% | 390,150 |
| 2023-08-23 | 2023-08-21 | 0.053 | 7,025,000 | -100,000 | 0.59% | 372,325 |
| 2023-08-21 | 2023-08-17 | 0.054 | 7,125,000 | +290,000 | 0.60% | 384,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 6,835,000 | +565,000 | 0.57% | 341,750 |
| 2023-08-16 | 2023-08-14 | 0.048 | 6,270,000 | +195,000 | 0.52% | 300,960 |
| 2023-08-01 | 2023-07-28 | 0.054 | 6,075,000 | -80,000 | 0.51% | 328,050 |
| 2023-07-31 | 2023-07-27 | 0.052 | 6,155,000 | -20,000 | 0.52% | 320,060 |
| 2023-07-27 | 2023-07-25 | 0.054 | 6,175,000 | -30,000 | 0.52% | 333,450 |
| 2023-07-21 | 2023-07-19 | 0.055 | 6,205,000 | -30,000 | 0.52% | 341,275 |
| 2023-07-19 | 2023-07-14 | 0.058 | 6,235,000 | +400,000 | 0.52% | 361,630 |
| 2023-07-13 | 2023-07-11 | 0.053 | 5,835,000 | -185,000 | 0.49% | 309,255 |
| 2023-07-10 | 2023-07-06 | 0.052 | 6,020,000 | +610,000 | 0.50% | 313,040 |
| 2023-07-07 | 2023-07-05 | 0.057 | 5,410,000 | -40,000 | 0.45% | 308,370 |
| 2023-07-06 | 2023-07-04 | 0.058 | 5,450,000 | +470,000 | 0.46% | 316,100 |
| 2023-07-05 | 2023-07-03 | 0.056 | 4,980,000 | +445,000 | 0.42% | 278,880 |
| 2023-07-04 | 2023-06-30 | 0.050 | 4,535,000 | -400,000 | 0.38% | 226,750 |
| 2023-07-03 | 2023-06-29 | 0.052 | 4,935,000 | -535,000 | 0.41% | 256,620 |
| 2023-06-30 | 2023-06-28 | 0.054 | 5,470,000 | +280,000 | 0.46% | 295,380 |
| 2023-06-28 | 2023-06-26 | 0.055 | 5,190,000 | -145,000 | 0.43% | 285,450 |
| 2023-06-15 | 2023-06-13 | 0.058 | 5,335,000 | -100,000 | 0.45% | 309,430 |
| 2023-06-14 | 2023-06-12 | 0.055 | 5,435,000 | -1,245,000 | 0.45% | 298,925 |
| 2023-06-13 | 2023-06-09 | 0.060 | 6,680,000 | +120,000 | 0.56% | 400,800 |
| 2023-06-09 | 2023-06-07 | 0.066 | 6,560,000 | +620,000 | 0.55% | 432,960 |
| 2023-06-07 | 2023-06-05 | 0.071 | 5,940,000 | -5,330,000 | 0.50% | 421,740 |
| 2023-06-06 | 2023-06-02 | 0.051 | 11,270,000 | +1,505,000 | 0.94% | 574,770 |
| 2023-06-02 | 2023-05-31 | 0.045 | 9,765,000 | -250,000 | 0.82% | 439,425 |
| 2023-05-31 | 2023-05-29 | 0.047 | 10,015,000 | -450,000 | 0.84% | 470,705 |
| 2023-05-30 | 2023-05-25 | 0.048 | 10,465,000 | -300,000 | 0.88% | 502,320 |
| 2023-05-29 | 2023-05-24 | 0.047 | 10,765,000 | -1,000,000 | 0.90% | 505,955 |
| 2023-05-23 | 2023-05-19 | 0.046 | 11,765,000 | -330,000 | 0.98% | 541,190 |
| 2023-05-22 | 2023-05-18 | 0.052 | 12,095,000 | -300,000 | 1.01% | 628,940 |
| 2023-05-19 | 2023-05-17 | 0.049 | 12,395,000 | -390,000 | 1.04% | 607,355 |
| 2023-05-17 | 2023-05-15 | 0.050 | 12,785,000 | +870,000 | 1.07% | 639,250 |
| 2023-05-16 | 2023-05-12 | 0.055 | 11,915,000 | +1,450,000 | 1.00% | 655,325 |
| 2023-05-15 | 2023-05-11 | 0.051 | 10,465,000 | -800,000 | 0.88% | 533,715 |
| 2023-05-11 | 2023-05-09 | 0.050 | 11,265,000 | -300,000 | 0.94% | 563,250 |
| 2023-05-10 | 2023-05-08 | 0.062 | 11,565,000 | -400,000 | 0.97% | 717,030 |
| 2023-05-09 | 2023-05-05 | 0.063 | 11,965,000 | -350,000 | 1.00% | 753,795 |
| 2023-04-28 | 2023-04-26 | 0.060 | 12,315,000 | -500,000 | 1.03% | 738,900 |
| 2023-04-27 | 2023-04-25 | 0.061 | 12,815,000 | -360,000 | 1.07% | 781,715 |
| 2023-04-26 | 2023-04-24 | 0.060 | 13,175,000 | -1,000,000 | 1.10% | 790,500 |
| 2023-04-17 | 2023-04-13 | 0.063 | 14,175,000 | +360,000 | 1.19% | 893,025 |
| 2023-04-14 | 2023-04-12 | 0.070 | 13,815,000 | +800,000 | 1.16% | 967,050 |
| 2023-04-13 | 2023-04-11 | 0.070 | 13,015,000 | +250,000 | 1.09% | 911,050 |
| 2023-04-11 | 2023-04-04 | 0.067 | 12,765,000 | -1,070,000 | 1.07% | 855,255 |
| 2023-03-30 | 2023-03-28 | 0.072 | 13,835,000 | +40,000 | 1.16% | 996,120 |
| 2023-03-24 | 2023-03-22 | 0.073 | 13,795,000 | -550,000 | 1.15% | 1,007,035 |
| 2023-03-23 | 2023-03-21 | 0.074 | 14,345,000 | +40,000 | 1.20% | 1,061,530 |
| 2023-03-21 | 2023-03-17 | 0.072 | 14,305,000 | +600,000 | 1.20% | 1,029,960 |
| 2023-03-16 | 2023-03-14 | 0.073 | 13,705,000 | -360,000 | 1.15% | 1,000,465 |
| 2023-03-15 | 2023-03-13 | 0.081 | 14,065,000 | +1,300,000 | 1.18% | 1,139,265 |
| 2023-03-14 | 2023-03-10 | 0.077 | 12,765,000 | -430,000 | 1.07% | 982,905 |
| 2023-03-10 | 2023-03-08 | 0.083 | 13,195,000 | -340,000 | 1.10% | 1,095,185 |
| 2023-03-07 | 2023-03-03 | 0.087 | 13,535,000 | +480,000 | 1.13% | 1,177,545 |
| 2023-03-06 | 2023-03-02 | 0.092 | 13,055,000 | +370,000 | 1.09% | 1,201,060 |
| 2023-03-03 | 2023-03-01 | 0.091 | 12,685,000 | +290,000 | 1.06% | 1,154,335 |
| 2023-02-28 | 2023-02-24 | 0.091 | 12,395,000 | +900,000 | 1.04% | 1,127,945 |
| 2023-02-24 | 2023-02-22 | 0.099 | 11,495,000 | +640,000 | 0.96% | 1,138,005 |
| 2023-02-23 | 2023-02-21 | 0.102 | 10,855,000 | +820,000 | 0.91% | 1,107,210 |
| 2023-02-22 | 2023-02-20 | 0.093 | 10,035,000 | +470,000 | 0.84% | 933,255 |
| 2023-02-13 | 2023-02-09 | 0.097 | 9,565,000 | -20,000 | 0.80% | 927,805 |
| 2023-02-06 | 2023-02-02 | 0.112 | 9,585,000 | +100,000 | 0.80% | 1,073,520 |
| 2023-01-27 | 2023-01-20 | 0.103 | 9,485,000 | -10,000 | 0.79% | 976,955 |
| 2023-01-16 | 2023-01-12 | 0.116 | 9,495,000 | +60,000 | 0.79% | 1,101,420 |
| 2022-11-18 | 2022-11-16 | 0.071 | 9,435,000 | +50,000 | 0.79% | 669,885 |
| 2022-11-16 | 2022-11-14 | 0.065 | 9,385,000 | -400,000 | 0.79% | 610,025 |
| 2022-10-18 | 2022-10-14 | 0.062 | 9,785,000 | -5,000 | 0.82% | 606,670 |
| 2022-08-30 | 2022-08-26 | 0.084 | 9,790,000 | +50,000 | 0.82% | 822,360 |
| 2022-04-13 | 2022-04-11 | 0.168 | 9,740,000 | +90,000 | 0.89% | 1,636,320 |
| 2022-04-07 | 2022-04-04 | 0.178 | 9,650,000 | +65,000 | 0.88% | 1,717,700 |
| 2022-04-06 | 2022-04-01 | 0.175 | 9,585,000 | -120,000 | 0.88% | 1,677,375 |
| 2022-03-25 | 2022-03-23 | 0.175 | 9,705,000 | +120,000 | 0.89% | 1,698,375 |
| 2022-03-23 | 2022-03-21 | 0.165 | 9,585,000 | -140,000 | 0.88% | 1,581,525 |
| 2022-03-22 | 2022-03-18 | 0.175 | 9,725,000 | +115,000 | 0.89% | 1,701,875 |
| 2022-03-18 | 2022-03-16 | 0.180 | 9,610,000 | +140,000 | 0.88% | 1,729,800 |
| 2022-03-07 | 2022-03-03 | 0.197 | 9,470,000 | -100,000 | 0.86% | 1,865,590 |
| 2022-03-04 | 2022-03-02 | 0.195 | 9,570,000 | -50,000 | 0.87% | 1,866,150 |
| 2022-03-02 | 2022-02-28 | 0.187 | 9,620,000 | -100,000 | 0.88% | 1,798,940 |
| 2022-02-11 | 2022-02-09 | 0.190 | 9,720,000 | -100,000 | 0.89% | 1,846,800 |
| 2022-02-10 | 2022-02-08 | 0.190 | 9,820,000 | -100,000 | 0.90% | 1,865,800 |
| 2022-02-09 | 2022-02-07 | 0.177 | 9,920,000 | -155,000 | 0.91% | 1,755,840 |
| 2022-01-27 | 2022-01-25 | 0.183 | 10,075,000 | -155,000 | 0.92% | 1,843,725 |
| 2022-01-21 | 2022-01-19 | 0.177 | 10,230,000 | -115,000 | 0.93% | 1,810,710 |
| 2022-01-20 | 2022-01-18 | 0.180 | 10,345,000 | -300,000 | 0.94% | 1,862,100 |
| 2022-01-13 | 2022-01-11 | 0.182 | 10,645,000 | +550,000 | 0.97% | 1,937,390 |
| 2022-01-12 | 2022-01-10 | 0.183 | 10,095,000 | -925,000 | 0.92% | 1,847,385 |
| 2022-01-10 | 2022-01-06 | 0.182 | 11,020,000 | -200,000 | 1.01% | 2,005,640 |
| 2022-01-07 | 2022-01-05 | 0.181 | 11,220,000 | -315,000 | 1.02% | 2,030,820 |
| 2022-01-06 | 2022-01-04 | 0.188 | 11,535,000 | +115,000 | 1.05% | 2,168,580 |
| 2022-01-04 | 2021-12-31 | 0.190 | 11,420,000 | +110,000 | 1.04% | 2,169,800 |
| 2021-12-28 | 2021-12-22 | 0.210 | 11,310,000 | +350,000 | 1.03% | 2,375,100 |
| 2021-12-22 | 2021-12-20 | 0.199 | 10,960,000 | -180,000 | 1.00% | 2,181,040 |
| 2021-12-21 | 2021-12-17 | 0.208 | 11,140,000 | -200,000 | 1.02% | 2,317,120 |
| 2021-12-16 | 2021-12-14 | 0.220 | 11,340,000 | -200,000 | 1.04% | 2,494,800 |
| 2021-12-14 | 2021-12-10 | 0.194 | 11,540,000 | -180,000 | 1.05% | 2,238,760 |
| 2021-12-10 | 2021-12-08 | 0.201 | 11,720,000 | +80,000 | 1.07% | 2,355,720 |
| 2021-12-09 | 2021-12-07 | 0.197 | 11,640,000 | +90,000 | 1.06% | 2,293,080 |
| 2021-12-08 | 2021-12-06 | 0.196 | 11,550,000 | +135,000 | 1.05% | 2,263,800 |
| 2021-12-02 | 2021-11-30 | 0.210 | 11,415,000 | +50,000 | 1.04% | 2,397,150 |
| 2021-12-01 | 2021-11-29 | 0.217 | 11,365,000 | +60,000 | 1.04% | 2,466,205 |
| 2021-11-30 | 2021-11-26 | 0.217 | 11,305,000 | +10,000 | 1.03% | 2,453,185 |
| 2021-11-29 | 2021-11-25 | 0.220 | 11,295,000 | -390,000 | 1.03% | 2,484,900 |
| 2021-11-25 | 2021-11-23 | 0.223 | 11,685,000 | -205,000 | 1.07% | 2,605,755 |
| 2021-11-24 | 2021-11-22 | 0.225 | 11,890,000 | +190,000 | 1.09% | 2,675,250 |
| 2021-11-23 | 2021-11-19 | 0.214 | 11,700,000 | +240,000 | 1.07% | 2,503,800 |
| 2021-11-19 | 2021-11-17 | 0.215 | 11,460,000 | -470,000 | 1.05% | 2,463,900 |
| 2021-11-18 | 2021-11-16 | 0.218 | 11,930,000 | -100,000 | 1.09% | 2,600,740 |
| 2021-11-16 | 2021-11-12 | 0.227 | 12,030,000 | +60,000 | 1.10% | 2,730,810 |
| 2021-11-10 | 2021-11-08 | 0.210 | 11,970,000 | +425,000 | 1.09% | 2,513,700 |
| 2021-11-08 | 2021-11-04 | 0.210 | 11,545,000 | -500,000 | 1.05% | 2,424,450 |
| 2021-11-04 | 2021-11-02 | 0.223 | 12,045,000 | +75,000 | 1.10% | 2,686,035 |
| 2021-11-03 | 2021-11-01 | 0.220 | 11,970,000 | +75,000 | 1.09% | 2,633,400 |
| 2021-11-01 | 2021-10-28 | 0.221 | 11,895,000 | -250,000 | 1.09% | 2,628,795 |
| 2021-10-28 | 2021-10-26 | 0.241 | 12,145,000 | +75,000 | 1.11% | 2,926,945 |
| 2021-10-27 | 2021-10-25 | 0.246 | 12,070,000 | +165,000 | 1.10% | 2,969,220 |
| 2021-10-26 | 2021-10-22 | 0.247 | 11,905,000 | -100,000 | 1.09% | 2,940,535 |
| 2021-10-25 | 2021-10-21 | 0.255 | 12,005,000 | -165,000 | 1.10% | 3,061,275 |
| 2021-10-22 | 2021-10-20 | 0.255 | 12,170,000 | +180,000 | 1.11% | 3,103,350 |
| 2021-10-21 | 2021-10-19 | 0.255 | 11,990,000 | +20,000 | 1.09% | 3,057,450 |
| 2021-10-15 | 2021-10-11 | 0.242 | 11,970,000 | -55,000 | 1.09% | 2,896,740 |
| 2021-10-12 | 2021-10-08 | 0.241 | 12,025,000 | +200,000 | 1.10% | 2,898,025 |
| 2021-10-11 | 2021-10-07 | 0.255 | 11,825,000 | +230,000 | 1.08% | 3,015,375 |
| 2021-10-08 | 2021-10-06 | 0.250 | 11,595,000 | -400,000 | 1.06% | 2,898,750 |
| 2021-10-07 | 2021-10-05 | 0.228 | 11,995,000 | +45,000 | 1.10% | 2,734,860 |
| 2021-10-05 | 2021-09-30 | 0.217 | 11,950,000 | +165,000 | 1.09% | 2,593,150 |
| 2021-09-29 | 2021-09-27 | 0.211 | 11,785,000 | -120,000 | 1.08% | 2,486,635 |
| 2021-09-24 | 2021-09-21 | 0.221 | 11,905,000 | +35,000 | 1.09% | 2,631,005 |
| 2021-09-21 | 2021-09-17 | 0.230 | 11,870,000 | +20,000 | 1.08% | 2,730,100 |
| 2021-09-20 | 2021-09-16 | 0.230 | 11,850,000 | +190,000 | 1.08% | 2,725,500 |
| 2021-09-17 | 2021-09-15 | 0.242 | 11,660,000 | +320,000 | 1.06% | 2,821,720 |
| 2021-09-16 | 2021-09-14 | 0.245 | 11,340,000 | +60,000 | 1.04% | 2,778,300 |
| 2021-09-15 | 2021-09-13 | 0.250 | 11,280,000 | +90,000 | 1.03% | 2,820,000 |
| 2021-09-14 | 2021-09-10 | 0.260 | 11,190,000 | -100,000 | 1.02% | 2,909,400 |
| 2021-09-13 | 2021-09-09 | 0.265 | 11,290,000 | +220,000 | 1.03% | 2,991,850 |
| 2021-09-10 | 2021-09-08 | 0.248 | 11,070,000 | -805,000 | 1.01% | 2,745,360 |
| 2021-09-09 | 2021-09-07 | 0.280 | 11,875,000 | -50,000 | 1.08% | 3,325,000 |
| 2021-09-07 | 2021-09-03 | 0.236 | 11,925,000 | +100,000 | 1.09% | 2,814,300 |
| 2021-09-03 | 2021-09-01 | 0.223 | 11,825,000 | +420,000 | 1.08% | 2,636,975 |
| 2021-09-01 | 2021-08-30 | 0.224 | 11,405,000 | -550,000 | 1.04% | 2,554,720 |
| 2021-08-27 | 2021-08-25 | 0.226 | 11,955,000 | +35,000 | 1.09% | 2,701,830 |
| 2021-08-26 | 2021-08-24 | 0.229 | 11,920,000 | +65,000 | 1.09% | 2,729,680 |
| 2021-08-25 | 2021-08-23 | 0.233 | 11,855,000 | +700,000 | 1.08% | 2,762,215 |
| 2021-08-24 | 2021-08-20 | 0.216 | 11,155,000 | -90,000 | 1.02% | 2,409,480 |
| 2021-08-23 | 2021-08-19 | 0.221 | 11,245,000 | -700,000 | 1.03% | 2,485,145 |
| 2021-08-19 | 2021-08-17 | 0.226 | 11,945,000 | +325,000 | 1.09% | 2,699,570 |
| 2021-08-18 | 2021-08-16 | 0.225 | 11,620,000 | -330,000 | 1.06% | 2,614,500 |
| 2021-08-16 | 2021-08-12 | 0.233 | 11,950,000 | +70,000 | 1.09% | 2,784,350 |
| 2021-08-12 | 2021-08-10 | 0.250 | 11,880,000 | +10,000 | 1.08% | 2,970,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 11,870,000 | +75,000 | 1.08% | 2,896,280 |
| 2021-08-10 | 2021-08-06 | 0.225 | 11,795,000 | -100,000 | 1.08% | 2,653,875 |
| 2021-08-09 | 2021-08-05 | 0.224 | 11,895,000 | -75,000 | 1.09% | 2,664,480 |
| 2021-08-05 | 2021-08-03 | 0.230 | 11,970,000 | -300,000 | 1.09% | 2,753,100 |
| 2021-08-04 | 2021-08-02 | 0.247 | 12,270,000 | +35,000 | 1.12% | 3,030,690 |
| 2021-08-03 | 2021-07-30 | 0.240 | 12,235,000 | +120,000 | 1.12% | 2,936,400 |
| 2021-08-02 | 2021-07-29 | 0.241 | 12,115,000 | +70,000 | 1.11% | 2,919,715 |
| 2021-07-30 | 2021-07-28 | 0.243 | 12,045,000 | +1,795,000 | 1.10% | 2,926,935 |
| 2021-07-29 | 2021-07-27 | 0.230 | 10,250,000 | -445,000 | 0.94% | 2,357,500 |
| 2021-07-28 | 2021-07-26 | 0.260 | 10,695,000 | +315,000 | 0.98% | 2,780,700 |
| 2021-07-27 | 2021-07-23 | 0.250 | 10,380,000 | +290,000 | 0.95% | 2,595,000 |
| 2021-07-26 | 2021-07-22 | 0.265 | 10,090,000 | +715,000 | 0.92% | 2,673,850 |
| 2021-07-23 | 2021-07-21 | 0.255 | 9,375,000 | -340,000 | 0.86% | 2,390,625 |
| 2021-07-22 | 2021-07-20 | 0.265 | 9,715,000 | -365,000 | 0.89% | 2,574,475 |
| 2021-07-21 | 2021-07-19 | 0.280 | 10,080,000 | -395,000 | 0.92% | 2,822,400 |
| 2021-07-20 | 2021-07-16 | 0.275 | 10,475,000 | -270,000 | 0.96% | 2,880,625 |
| 2021-07-19 | 2021-07-15 | 0.285 | 10,745,000 | +15,000 | 0.98% | 3,062,325 |
| 2021-07-16 | 2021-07-14 | 0.275 | 10,730,000 | +155,000 | 0.98% | 2,950,750 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,575,000 | -465,000 | 0.97% | 2,908,125 |
| 2021-07-14 | 2021-07-12 | 0.280 | 11,040,000 | -125,000 | 1.01% | 3,091,200 |
| 2021-07-13 | 2021-07-09 | 0.280 | 11,165,000 | -30,000 | 1.02% | 3,126,200 |
| 2021-07-12 | 2021-07-08 | 0.285 | 11,195,000 | +390,000 | 1.02% | 3,190,575 |
| 2021-07-09 | 2021-07-07 | 0.275 | 10,805,000 | -310,000 | 0.99% | 2,971,375 |
| 2021-07-08 | 2021-07-06 | 0.275 | 11,115,000 | -255,000 | 1.02% | 3,056,625 |
| 2021-07-07 | 2021-07-05 | 0.280 | 11,370,000 | +30,000 | 1.04% | 3,183,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 11,340,000 | +120,000 | 1.04% | 3,231,900 |
| 2021-07-05 | 2021-06-30 | 0.285 | 11,220,000 | +45,000 | 1.02% | 3,197,700 |
| 2021-07-02 | 2021-06-29 | 0.300 | 11,175,000 | +35,000 | 1.02% | 3,352,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 11,140,000 | +115,000 | 1.02% | 3,286,300 |
| 2021-06-29 | 2021-06-25 | 0.295 | 11,025,000 | +55,000 | 1.01% | 3,252,375 |
| 2021-06-25 | 2021-06-23 | 0.305 | 10,970,000 | -150,000 | 1.00% | 3,345,850 |
| 2021-06-24 | 2021-06-22 | 0.305 | 11,120,000 | -360,000 | 1.02% | 3,391,600 |
| 2021-06-22 | 2021-06-18 | 0.320 | 11,480,000 | +75,000 | 1.05% | 3,673,600 |
| 2021-06-21 | 2021-06-17 | 0.315 | 11,405,000 | -195,000 | 1.04% | 3,592,575 |
| 2021-06-18 | 2021-06-16 | 0.320 | 11,600,000 | +335,000 | 1.06% | 3,712,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 11,265,000 | -30,000 | 1.03% | 3,942,750 |
| 2021-06-16 | 2021-06-11 | 0.275 | 11,295,000 | +105,000 | 1.03% | 3,106,125 |
| 2021-06-11 | 2021-06-09 | 0.275 | 11,190,000 | +60,000 | 1.02% | 3,077,250 |
| 2021-06-10 | 2021-06-08 | 0.270 | 11,130,000 | +95,000 | 1.02% | 3,005,100 |
| 2021-06-09 | 2021-06-07 | 0.285 | 11,035,000 | -200,000 | 1.01% | 3,144,975 |
| 2021-06-07 | 2021-06-03 | 0.295 | 11,235,000 | +115,000 | 1.03% | 3,314,325 |
| 2021-06-04 | 2021-06-02 | 0.280 | 11,120,000 | -200,000 | 1.02% | 3,113,600 |
| 2021-06-03 | 2021-06-01 | 0.280 | 11,320,000 | +65,000 | 1.03% | 3,169,600 |
| 2021-06-01 | 2021-05-28 | 0.285 | 11,255,000 | -145,000 | 1.03% | 3,207,675 |
| 2021-05-31 | 2021-05-27 | 0.280 | 11,400,000 | -430,000 | 1.04% | 3,192,000 |
| 2021-05-28 | 2021-05-26 | 0.280 | 11,830,000 | +40,000 | 1.08% | 3,312,400 |
| 2021-05-27 | 2021-05-25 | 0.285 | 11,790,000 | +190,000 | 1.08% | 3,360,150 |
| 2021-05-26 | 2021-05-24 | 0.275 | 11,600,000 | +100,000 | 1.06% | 3,190,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 11,500,000 | +240,000 | 1.05% | 3,335,000 |
| 2021-05-21 | 2021-05-18 | 0.305 | 11,260,000 | -90,000 | 1.03% | 3,434,300 |
| 2021-05-20 | 2021-05-17 | 0.300 | 11,350,000 | +100,000 | 1.04% | 3,405,000 |
| 2021-05-17 | 2021-05-13 | 0.315 | 11,250,000 | +180,000 | 1.03% | 3,543,750 |
| 2021-05-14 | 2021-05-12 | 0.325 | 11,070,000 | +120,000 | 1.01% | 3,597,750 |
| 2021-05-13 | 2021-05-11 | 0.330 | 10,950,000 | -180,000 | 1.00% | 3,613,500 |
| 2021-05-12 | 2021-05-10 | 0.355 | 11,130,000 | +230,000 | 1.02% | 3,951,150 |
| 2021-05-10 | 2021-05-06 | 0.360 | 10,900,000 | +30,000 | 1.00% | 3,924,000 |
| 2021-05-06 | 2021-05-04 | 0.370 | 10,870,000 | -110,000 | 0.99% | 4,021,900 |
| 2021-05-05 | 2021-05-03 | 0.380 | 10,980,000 | +380,000 | 1.00% | 4,172,400 |
| 2021-05-04 | 2021-04-30 | 0.360 | 10,600,000 | +60,000 | 0.97% | 3,816,000 |
| 2021-05-03 | 2021-04-29 | 0.380 | 10,540,000 | +250,000 | 0.96% | 4,005,200 |
| 2021-04-30 | 2021-04-28 | 0.385 | 10,290,000 | -55,000 | 0.94% | 3,961,650 |
| 2021-04-29 | 2021-04-27 | 0.385 | 10,345,000 | +325,000 | 0.94% | 3,982,825 |
| 2021-04-27 | 2021-04-23 | 0.355 | 10,020,000 | +15,000 | 0.92% | 3,557,100 |
| 2021-04-23 | 2021-04-21 | 0.380 | 10,005,000 | -75,000 | 0.91% | 3,801,900 |
| 2021-04-22 | 2021-04-20 | 0.375 | 10,080,000 | +60,000 | 0.92% | 3,780,000 |
| 2021-04-21 | 2021-04-19 | 0.390 | 10,020,000 | -230,000 | 0.92% | 3,907,800 |
| 2021-04-19 | 2021-04-15 | 0.410 | 10,250,000 | -800,000 | 0.94% | 4,202,500 |
| 2021-04-16 | 2021-04-14 | 0.425 | 11,050,000 | +80,000 | 1.01% | 4,696,250 |
| 2021-04-15 | 2021-04-13 | 0.410 | 10,970,000 | +380,000 | 1.00% | 4,497,700 |
| 2021-04-14 | 2021-04-12 | 0.405 | 10,590,000 | +465,000 | 0.97% | 4,288,950 |
| 2021-03-31 | 2021-03-29 | 0.390 | 10,125,000 | +220,000 | 0.92% | 3,948,750 |
| 2021-03-30 | 2021-03-26 | 0.425 | 9,905,000 | -215,000 | 0.90% | 4,209,625 |
| 2021-03-26 | 2021-03-24 | 0.390 | 10,120,000 | -550,000 | 0.92% | 3,946,800 |
| 2021-03-25 | 2021-03-23 | 0.395 | 10,670,000 | +60,000 | 1.04% | 4,214,650 |
| 2021-03-24 | 2021-03-22 | 0.420 | 10,610,000 | -500,000 | 1.03% | 4,456,200 |
| 2021-03-23 | 2021-03-19 | 0.450 | 11,110,000 | +40,000 | 1.08% | 4,999,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 11,070,000 | -1,040,000 | 1.07% | 5,036,850 |
| 2021-03-19 | 2021-03-17 | 0.455 | 12,110,000 | +165,000 | 1.18% | 5,510,050 |
| 2021-03-18 | 2021-03-16 | 0.465 | 11,945,000 | +15,000 | 1.16% | 5,554,425 |
| 2021-03-17 | 2021-03-15 | 0.465 | 11,930,000 | +10,000 | 1.16% | 5,547,450 |
| 2021-03-16 | 2021-03-12 | 0.455 | 11,920,000 | -1,620,000 | 1.16% | 5,423,600 |
| 2021-03-15 | 2021-03-11 | 0.485 | 13,540,000 | +200,000 | 1.31% | 6,566,900 |
| 2021-03-12 | 2021-03-10 | 0.500 | 13,340,000 | +50,000 | 1.29% | 6,670,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 13,290,000 | +30,000 | 1.29% | 7,043,700 |
| 2021-03-10 | 2021-03-08 | 0.500 | 13,260,000 | -5,000 | 1.29% | 6,630,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 13,265,000 | +45,000 | 1.29% | 6,566,175 |
| 2021-03-08 | 2021-03-04 | 0.530 | 13,220,000 | -180,000 | 1.28% | 7,006,600 |
| 2021-03-05 | 2021-03-03 | 0.560 | 13,400,000 | -100,000 | 1.30% | 7,504,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 13,500,000 | +75,000 | 1.31% | 7,155,000 |
| 2021-03-03 | 2021-03-01 | 0.530 | 13,425,000 | +150,000 | 1.30% | 7,115,250 |
| 2021-03-02 | 2021-02-26 | 0.495 | 13,275,000 | +260,000 | 1.29% | 6,571,125 |
| 2021-03-01 | 2021-02-25 | 0.600 | 13,015,000 | +45,000 | 1.26% | 7,809,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 12,970,000 | -30,000 | 1.26% | 8,041,400 |
| 2021-02-25 | 2021-02-23 | 0.630 | 13,000,000 | +25,000 | 1.26% | 8,190,000 |
| 2021-02-24 | 2021-02-22 | 0.710 | 12,975,000 | +210,000 | 1.26% | 9,212,250 |
| 2021-02-23 | 2021-02-19 | 0.680 | 12,765,000 | +60,000 | 1.24% | 8,680,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 12,705,000 | +120,000 | 1.23% | 8,639,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 12,585,000 | -1,620,000 | 1.22% | 9,690,450 |
| 2021-02-18 | 2021-02-16 | 0.700 | 14,205,000 | -350,000 | 1.38% | 9,943,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 14,555,000 | +205,000 | 1.41% | 8,441,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 14,350,000 | +860,000 | 1.39% | 9,758,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 13,490,000 | +30,000 | 1.31% | 5,935,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 13,460,000 | -130,000 | 1.31% | 6,528,100 |
| 2021-02-05 | 2021-02-03 | 0.420 | 13,590,000 | -125,000 | 1.32% | 5,707,800 |
| 2021-02-04 | 2021-02-02 | 0.400 | 13,715,000 | -140,000 | 1.33% | 5,486,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 13,855,000 | -15,000 | 1.34% | 5,680,550 |
| 2021-02-02 | 2021-01-29 | 0.400 | 13,870,000 | +110,000 | 1.35% | 5,548,000 |
| 2021-01-28 | 2021-01-26 | 0.390 | 13,760,000 | +130,000 | 1.34% | 5,366,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 13,630,000 | +20,000 | 1.32% | 5,043,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 13,610,000 | +25,000 | 1.32% | 5,784,250 |
| 2021-01-21 | 2021-01-19 | 0.455 | 13,585,000 | +80,000 | 1.32% | 6,181,175 |
| 2021-01-19 | 2021-01-15 | 0.460 | 13,505,000 | +215,000 | 1.31% | 6,212,300 |
| 2021-01-18 | 2021-01-14 | 0.590 | 13,290,000 | -780,000 | 1.29% | 7,841,100 |
| 2021-01-15 | 2021-01-13 | 0.570 | 14,070,000 | +80,000 | 1.37% | 8,019,900 |
| 2021-01-14 | 2021-01-12 | 0.660 | 13,990,000 | +80,000 | 1.36% | 9,233,400 |
| 2021-01-13 | 2021-01-11 | 0.630 | 13,910,000 | +280,000 | 1.35% | 8,763,300 |
| 2021-01-12 | 2021-01-08 | 0.750 | 13,630,000 | +565,000 | 1.32% | 10,222,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 13,065,000 | -160,000 | 1.27% | 7,969,650 |
| 2021-01-08 | 2021-01-06 | 0.360 | 13,225,000 | +3,095,000 | 1.28% | 4,761,000 |
| 2021-01-07 | 2021-01-05 | 0.345 | 10,130,000 | +7,150,000 | 0.98% | 3,494,850 |
| 2021-01-06 | 2021-01-04 | 0.320 | 2,980,000 | -520,000 | 0.29% | 953,600 |
| 2020-12-29 | 2020-12-24 | 0.210 | 3,500,000 | +200,000 | 0.34% | 735,000 |
| 2020-12-21 | 2020-12-17 | 0.222 | 3,300,000 | -65,000 | 0.32% | 732,600 |
| 2020-12-09 | 2020-12-07 | 0.220 | 3,365,000 | -5,000 | 0.33% | 740,300 |
| 2020-12-08 | 2020-12-04 | 0.220 | 3,370,000 | +100,000 | 0.33% | 741,400 |
| 2020-12-03 | 2020-12-01 | 0.233 | 3,270,000 | -95,000 | 0.32% | 761,910 |
| 2020-11-23 | 2020-11-19 | 0.194 | 3,365,000 | -175,000 | 0.33% | 652,810 |
| 2020-11-20 | 2020-11-18 | 0.209 | 3,540,000 | +175,000 | 0.34% | 739,860 |
| 2020-11-12 | 2020-11-10 | 0.193 | 3,365,000 | -20,000 | 0.33% | 649,445 |
| 2020-11-11 | 2020-11-09 | 0.215 | 3,385,000 | +180,000 | 0.33% | 727,775 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,205,000 | -100,000 | 0.31% | 737,150 |
| 2020-10-29 | 2020-10-27 | 0.152 | 3,305,000 | -425,000 | 0.32% | 502,360 |
| 2020-09-09 | 2020-09-07 | 0.192 | 3,730,000 | +100,000 | 0.36% | 716,160 |
| 2020-09-01 | 2020-08-28 | 0.215 | 3,630,000 | -175,000 | 0.35% | 780,450 |
| 2020-08-11 | 2020-08-07 | 0.228 | 3,805,000 | +100,000 | 0.37% | 867,540 |
| 2020-07-30 | 2020-07-28 | 0.236 | 3,705,000 | +600,000 | 0.36% | 874,380 |
| 2020-06-16 | 2020-06-12 | 0.237 | 3,105,000 | -30,000 | 0.30% | 735,885 |
| 2020-05-26 | 2020-05-22 | 0.240 | 3,135,000 | -5,000 | 0.30% | 752,400 |
| 2020-05-22 | 2020-05-20 | 0.280 | 3,140,000 | -390,000 | 0.30% | 879,200 |
| 2020-05-14 | 2020-05-12 | 0.285 | 3,530,000 | +115,000 | 0.34% | 1,006,050 |
| 2020-05-12 | 2020-05-08 | 0.275 | 3,415,000 | -25,000 | 0.33% | 939,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,440,000 | +275,000 | 0.33% | 811,840 |
| 2020-04-23 | 2020-04-21 | 0.228 | 3,165,000 | -275,000 | 0.31% | 721,620 |
| 2020-04-14 | 2020-04-08 | 0.248 | 3,440,000 | +155,000 | 0.33% | 853,120 |
| 2020-04-02 | 2020-03-31 | 0.213 | 3,285,000 | +120,000 | 0.32% | 699,705 |
| 2020-03-12 | 2020-03-10 | 0.290 | 3,165,000 | -100,000 | 0.31% | 917,850 |
| 2020-03-11 | 2020-03-09 | 0.310 | 3,265,000 | -60,000 | 0.32% | 1,012,150 |
| 2020-03-05 | 2020-03-03 | 0.330 | 3,325,000 | -1,270,000 | 0.32% | 1,097,250 |
| 2020-03-04 | 2020-03-02 | 0.335 | 4,595,000 | -330,000 | 0.44% | 1,539,325 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,925,000 | -155,000 | 0.48% | 1,896,125 |
| 2020-02-24 | 2020-02-20 | 0.400 | 5,080,000 | -200,000 | 0.49% | 2,032,000 |
| 2020-02-20 | 2020-02-18 | 0.380 | 5,280,000 | -100,000 | 0.51% | 2,006,400 |
| 2020-02-18 | 2020-02-14 | 0.390 | 5,380,000 | -20,000 | 0.52% | 2,098,200 |
| 2020-02-17 | 2020-02-13 | 0.390 | 5,400,000 | +45,000 | 0.52% | 2,106,000 |
| 2020-02-14 | 2020-02-12 | 0.370 | 5,355,000 | +55,000 | 0.52% | 1,981,350 |
| 2020-02-11 | 2020-02-07 | 0.390 | 5,300,000 | +200,000 | 0.51% | 2,067,000 |
| 2020-02-04 | 2020-01-31 | 0.350 | 5,100,000 | +30,000 | 0.49% | 1,785,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 5,070,000 | -70,000 | 0.49% | 1,774,500 |
| 2020-01-29 | 2020-01-22 | 0.425 | 5,140,000 | +30,000 | 0.50% | 2,184,500 |
| 2020-01-21 | 2020-01-17 | 0.440 | 5,110,000 | -5,000 | 0.49% | 2,248,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 5,115,000 | +100,000 | 0.49% | 2,199,450 |
| 2020-01-08 | 2020-01-06 | 0.445 | 5,015,000 | +200,000 | 0.49% | 2,231,675 |
| 2020-01-06 | 2020-01-02 | 0.470 | 4,815,000 | +55,000 | 0.47% | 2,263,050 |
| 2020-01-02 | 2019-12-27 | 0.460 | 4,760,000 | +90,000 | 0.46% | 2,189,600 |
| 2019-12-30 | 2019-12-24 | 0.480 | 4,670,000 | +200,000 | 0.45% | 2,241,600 |
| 2019-12-20 | 2019-12-18 | 0.490 | 4,470,000 | -30,000 | 0.43% | 2,190,300 |
| 2019-12-16 | 2019-12-12 | 0.495 | 4,500,000 | +200,000 | 0.44% | 2,227,500 |
| 2019-12-12 | 2019-12-10 | 0.490 | 4,300,000 | +150,000 | 0.42% | 2,107,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,150,000 | +330,000 | 0.40% | 2,075,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 3,820,000 | +150,000 | 0.37% | 2,101,000 |
| 2019-12-05 | 2019-12-03 | 0.580 | 3,670,000 | +50,000 | 0.35% | 2,128,600 |
| 2019-11-29 | 2019-11-27 | 0.620 | 3,620,000 | +230,000 | 0.35% | 2,244,400 |
| 2019-11-28 | 2019-11-26 | 0.640 | 3,390,000 | +545,000 | 0.33% | 2,169,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,845,000 | +240,000 | 0.28% | 1,877,700 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,605,000 | -550,000 | 0.25% | 2,240,300 |
| 2019-11-22 | 2019-11-20 | 0.720 | 3,155,000 | -500,000 | 0.31% | 2,271,600 |
| 2019-11-18 | 2019-11-14 | 0.740 | 3,655,000 | +600,000 | 0.35% | 2,704,700 |
| 2019-11-14 | 2019-11-12 | 0.700 | 3,055,000 | -300,000 | 0.30% | 2,138,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,355,000 | -40,000 | 0.33% | 2,113,650 |
| 2019-11-11 | 2019-11-07 | 0.630 | 3,395,000 | +760,000 | 0.33% | 2,138,850 |
| 2019-11-08 | 2019-11-06 | 0.540 | 2,635,000 | +20,000 | 0.26% | 1,422,900 |
| 2019-11-07 | 2019-11-05 | 0.560 | 2,615,000 | -940,000 | 0.25% | 1,464,400 |
| 2019-11-06 | 2019-11-04 | 0.450 | 3,555,000 | +750,000 | 0.34% | 1,599,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 2,805,000 | +140,000 | 0.27% | 1,262,250 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,665,000 | -690,000 | 0.26% | 1,359,150 |
| 2019-10-23 | 2019-10-21 | 0.430 | 3,355,000 | +200,000 | 0.33% | 1,442,650 |
| 2019-10-10 | 2019-10-08 | 0.480 | 3,155,000 | -15,000 | 0.31% | 1,514,400 |
| 2019-10-08 | 2019-10-03 | 0.510 | 3,170,000 | +50,000 | 0.31% | 1,616,700 |
| 2019-10-04 | 2019-10-02 | 0.480 | 3,120,000 | +150,000 | 0.30% | 1,497,600 |
| 2019-09-27 | 2019-09-25 | 0.490 | 2,970,000 | +120,000 | 0.29% | 1,455,300 |
| 2019-09-25 | 2019-09-23 | 0.530 | 2,850,000 | -20,000 | 0.28% | 1,510,500 |
| 2019-09-20 | 2019-09-18 | 0.560 | 2,870,000 | -30,000 | 0.28% | 1,607,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,900,000 | +60,000 | 0.28% | 1,653,000 |
| 2019-09-18 | 2019-09-16 | 0.610 | 2,840,000 | -30,000 | 0.28% | 1,732,400 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,870,000 | +30,000 | 0.28% | 1,607,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,840,000 | -5,000 | 0.28% | 1,562,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,845,000 | +45,000 | 0.28% | 1,678,550 |
| 2019-09-10 | 2019-09-06 | 0.440 | 2,800,000 | -15,000 | 0.27% | 1,232,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 2,815,000 | +15,000 | 0.27% | 1,224,525 |
| 2019-09-03 | 2019-08-30 | 0.460 | 2,800,000 | +15,000 | 0.27% | 1,288,000 |
| 2019-08-29 | 2019-08-27 | 0.485 | 2,785,000 | -15,000 | 0.27% | 1,350,725 |
| 2019-08-23 | 2019-08-21 | 0.490 | 2,800,000 | +15,000 | 0.27% | 1,372,000 |
| 2019-08-22 | 2019-08-20 | 0.530 | 2,785,000 | +15,000 | 0.27% | 1,476,050 |
| 2019-08-14 | 2019-08-12 | 0.590 | 2,770,000 | -30,000 | 0.27% | 1,634,300 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,800,000 | +100,000 | 0.27% | 1,400,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 2,700,000 | +15,000 | 0.26% | 1,350,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,685,000 | +15,000 | 0.26% | 1,557,300 |
| 2019-07-17 | 2019-07-15 | 0.610 | 2,670,000 | +100,000 | 0.26% | 1,628,700 |
| 2019-07-11 | 2019-07-09 | 0.580 | 2,570,000 | +30,000 | 0.25% | 1,490,600 |
| 2019-06-27 | 2019-06-25 | 0.700 | 2,540,000 | -45,000 | 0.25% | 1,778,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,585,000 | +45,000 | 0.25% | 1,912,900 |
| 2019-06-10 | 2019-06-05 | 0.770 | 2,540,000 | +100,000 | 0.25% | 1,955,800 |
| 2019-06-06 | 2019-06-04 | 0.780 | 2,440,000 | -280,000 | 0.24% | 1,903,200 |
| 2019-05-17 | 2019-05-15 | 1.190 | 2,720,000 | -50,000 | 0.26% | 3,236,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,770,000 | +50,000 | 0.27% | 3,157,800 |
| 2019-05-08 | 2019-05-06 | 1.280 | 2,720,000 | -35,000 | 0.26% | 3,481,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 2,755,000 | +80,000 | 0.27% | 3,526,400 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,675,000 | -5,000 | 0.26% | 2,862,250 |
| 2019-05-02 | 2019-04-29 | 1.170 | 2,680,000 | +305,000 | 0.26% | 3,135,600 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,375,000 | -10,000 | 0.23% | 3,562,500 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,385,000 | +2,000,000 | 0.23% | 3,816,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 385,000 | +30,000 | 0.04% | 646,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 355,000 | +10,000 | 0.03% | 614,150 |
| 2019-04-17 | 2019-04-15 | 1.670 | 345,000 | +10,000 | 0.03% | 576,150 |
| 2019-04-16 | 2019-04-12 | 1.890 | 335,000 | +300,000 | 0.03% | 633,150 |
| 2019-04-15 | 2019-04-11 | 1.910 | 35,000 | -325,000 | 0.00% | 66,850 |
| 2019-04-12 | 2019-04-10 | 1.740 | 360,000 | +125,000 | 0.03% | 626,400 |
| 2019-04-10 | 2019-04-08 | 1.460 | 235,000 | -70,000 | 0.02% | 343,100 |
| 2019-04-08 | 2019-04-03 | 1.260 | 305,000 | +300,000 | 0.03% | 384,300 |
| 2019-04-04 | 2019-04-02 | 1.230 | 5,000 | -25,000 | 0.00% | 6,150 |
| 2019-04-01 | 2019-03-28 | 0.890 | 30,000 | -20,000 | 0.00% | 26,700 |
| 2019-03-27 | 2019-03-25 | 1.010 | 50,000 | +20,000 | 0.00% | 50,500 |
| 2019-03-26 | 2019-03-22 | 1.010 | 30,000 | +25,000 | 0.00% | 30,300 |
| 2019-03-25 | 2019-03-21 | 1.020 | 5,000 | -10,000 | 0.00% | 5,100 |
| 2019-03-15 | 2019-03-13 | 1.250 | 15,000 | +10,000 | 0.00% | 18,750 |
| 2019-02-20 | 2019-02-18 | 0.840 | 5,000 | -40,000 | 0.00% | 4,200 |
| 2019-02-11 | 2019-02-04 | 0.890 | 45,000 | -25,000 | 0.00% | 40,050 |
| 2018-12-05 | 2018-12-03 | 1.020 | 70,000 | -10,000 | 0.01% | 71,400 |
| 2018-12-03 | 2018-11-29 | 0.950 | 80,000 | +10,000 | 0.01% | 76,000 |
| 2018-11-14 | 2018-11-12 | 1.200 | 70,000 | +10,000 | 0.01% | 84,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 60,000 | +15,000 | 0.01% | 69,600 |
| 2018-09-28 | 2018-09-26 | 1.390 | 45,000 | -30,000 | 0.00% | 62,550 |
| 2018-09-18 | 2018-09-14 | 1.120 | 75,000 | -25,000 | 0.01% | 84,000 |
| 2018-09-14 | 2018-09-12 | 1.080 | 100,000 | +20,000 | 0.01% | 108,000 |
| 2018-09-03 | 2018-08-30 | 1.360 | 80,000 | -20,000 | 0.01% | 108,800 |
| 2018-08-14 | 2018-08-10 | 1.370 | 100,000 | +20,000 | 0.01% | 137,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 80,000 | +5,000 | 0.01% | 116,000 |
| 2018-07-16 | 2018-07-12 | 1.610 | 75,000 | -5,000 | 0.01% | 120,750 |
| 2018-07-13 | 2018-07-11 | 1.610 | 80,000 | +35,000 | 0.01% | 128,800 |
| 2018-06-27 | 2018-06-25 | 2.040 | 45,000 | +10,000 | 0.00% | 91,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 35,000 | +20,000 | 0.00% | 77,350 |
| 2018-06-11 | 2018-06-07 | 2.020 | 15,000 | -150,000 | 0.00% | 30,300 |
| 2018-06-05 | 2018-06-01 | 1.490 | 165,000 | +90,000 | 0.02% | 245,850 |
| 2018-05-29 | 2018-05-25 | 1.860 | 75,000 | -60,000 | 0.01% | 139,500 |
| 2018-05-25 | 2018-05-23 | 1.800 | 135,000 | +110,000 | 0.01% | 243,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 25,000 | +15,000 | 0.00% | 50,250 |
| 2018-05-21 | 2018-05-17 | 2.220 | 10,000 | -310,000 | 0.00% | 22,200 |
| 2018-05-18 | 2018-05-16 | 1.670 | 320,000 | +200,000 | 0.03% | 534,400 |
| 2018-05-17 | 2018-05-15 | 1.670 | 120,000 | +105,000 | 0.01% | 200,400 |
| 2018-05-16 | 2018-05-14 | 2.300 | 15,000 | -5,000 | 0.00% | 34,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 20,000 | +5,000 | 0.00% | 46,600 |
| 2018-05-14 | 2018-05-10 | 3.220 | 15,000 | -50,000 | 0.00% | 48,300 |
| 2018-05-11 | 2018-05-09 | 1.830 | 65,000 | +15,000 | 0.01% | 118,950 |
| 2018-04-13 | 2018-04-11 | 0.830 | 50,000 | -100,000 | 0.00% | 41,500 |
| 2018-03-27 | 2018-03-23 | 0.730 | 150,000 | +100,000 | 0.01% | 109,500 |
| 2018-03-19 | 2018-03-15 | 0.790 | 50,000 | -100,000 | 0.00% | 39,500 |
| 2018-03-16 | 2018-03-14 | 0.810 | 150,000 | -10,000 | 0.01% | 121,500 |
| 2018-03-07 | 2018-03-05 | 0.810 | 160,000 | +100,000 | 0.02% | 129,600 |
| 2018-03-05 | 2018-03-01 | 0.780 | 60,000 | -100,000 | 0.01% | 46,800 |
| 2018-03-01 | 2018-02-27 | 0.700 | 160,000 | +100,000 | 0.02% | 112,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 60,000 | -10,000 | 0.01% | 31,200 |
| 2018-02-09 | 2018-02-07 | 0.580 | 70,000 | -500,000 | 0.01% | 40,600 |
| 2018-02-07 | 2018-02-05 | 0.590 | 570,000 | -200,000 | 0.05% | 336,300 |
| 2017-12-29 | 2017-12-27 | 0.475 | 770,000 | +100,000 | 0.07% | 365,750 |
| 2017-12-28 | 2017-12-22 | 0.495 | 670,000 | +100,000 | 0.06% | 331,650 |
| 2017-12-18 | 2017-12-14 | 0.520 | 570,000 | -30,000 | 0.05% | 296,400 |
| 2017-12-11 | 2017-12-07 | 0.400 | 600,000 | -90,000 | 0.06% | 240,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 690,000 | +200,000 | 0.07% | 269,100 |
| 2017-12-07 | 2017-12-05 | 0.425 | 490,000 | +90,000 | 0.05% | 208,250 |
| 2017-11-07 | 2017-11-03 | 0.390 | 400,000 | +30,000 | 0.04% | 156,000 |
| 2017-11-06 | 2017-11-02 | 0.400 | 370,000 | -200,000 | 0.04% | 148,000 |
| 2017-10-31 | 2017-10-27 | 0.390 | 570,000 | -100,000 | 0.05% | 222,300 |
| 2017-10-26 | 2017-10-24 | 0.380 | 670,000 | +300,000 | 0.06% | 254,600 |
| 2017-10-25 | 2017-10-23 | 0.415 | 370,000 | -50,000 | 0.04% | 153,550 |
| 2017-10-24 | 2017-10-20 | 0.360 | 420,000 | +50,000 | 0.04% | 151,200 |
| 2017-10-18 | 2017-10-16 | 0.300 | 370,000 | +120,000 | 0.04% | 111,000 |
| 2017-09-05 | 2017-09-01 | 0.325 | 250,000 | -30,000 | 0.02% | 81,250 |
| 2017-09-04 | 2017-08-31 | 0.345 | 280,000 | -100,000 | 0.03% | 96,600 |
| 2017-09-01 | 2017-08-30 | 0.340 | 380,000 | +30,000 | 0.04% | 129,200 |
| 2017-08-31 | 2017-08-29 | 0.315 | 350,000 | -630,000 | 0.03% | 110,250 |
| 2017-08-30 | 2017-08-28 | 0.295 | 980,000 | +30,000 | 0.09% | 289,100 |
| 2017-07-20 | 2017-07-18 | 0.248 | 950,000 | -30,000 | 0.09% | 235,600 |
| 2017-07-07 | 2017-07-05 | 0.280 | 980,000 | +30,000 | 0.09% | 274,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 950,000 | +30,000 | 0.09% | 294,500 |
| 2017-06-29 | 2017-06-27 | 0.345 | 920,000 | +10,000 | 0.09% | 317,400 |
| 2017-05-31 | 2017-05-26 | 0.600 | 910,000 | +40,000 | 0.09% | 546,000 |
| 2017-05-19 | 2017-05-17 | 0.630 | 870,000 | -5,000 | 0.08% | 548,100 |
| 2017-05-11 | 2017-05-09 | 0.710 | 875,000 | -10,000 | 0.08% | 621,250 |
| 2017-05-09 | 2017-05-05 | 0.740 | 885,000 | +5,000 | 0.09% | 654,900 |
| 2017-04-25 | 2017-04-21 | 0.850 | 880,000 | -305,000 | 0.09% | 748,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,185,000 | +40,000 | 0.12% | 948,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 1,145,000 | +100,000 | 0.11% | 1,007,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,045,000 | +245,000 | 0.10% | 919,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 800,000 | +120,000 | 0.08% | 768,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 680,000 | -5,000 | 0.07% | 571,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 685,000 | +5,000 | 0.07% | 616,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 680,000 | 0.07% | 659,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy