History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,010,000 | +0 | 0.34% | 413,030 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,010,000 | +0 | 0.34% | 445,110 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,010,000 | +0 | 0.34% | 437,090 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,010,000 | -280,000 | 0.34% | 441,100 |
| 2025-10-08 | 2025-10-03 | 0.101 | 4,290,000 | +280,000 | 0.36% | 433,290 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,010,000 | -295,000 | 0.34% | 409,020 |
| 2025-09-26 | 2025-09-24 | 0.096 | 4,305,000 | +10,000 | 0.36% | 413,280 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,295,000 | +35,000 | 0.36% | 450,975 |
| 2025-09-15 | 2025-09-11 | 0.111 | 4,260,000 | -120,000 | 0.36% | 472,860 |
| 2025-09-12 | 2025-09-10 | 0.107 | 4,380,000 | -5,000 | 0.37% | 468,660 |
| 2025-09-08 | 2025-09-04 | 0.104 | 4,385,000 | -100,000 | 0.37% | 456,040 |
| 2025-09-04 | 2025-09-02 | 0.104 | 4,485,000 | -25,000 | 0.38% | 466,440 |
| 2025-09-03 | 2025-09-01 | 0.112 | 4,510,000 | +150,000 | 0.38% | 505,120 |
| 2025-08-29 | 2025-08-27 | 0.117 | 4,360,000 | +25,000 | 0.36% | 510,120 |
| 2025-08-27 | 2025-08-25 | 0.123 | 4,335,000 | -1,035,000 | 0.36% | 533,205 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,370,000 | -590,000 | 0.45% | 665,880 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,960,000 | +250,000 | 0.50% | 673,480 |
| 2025-08-19 | 2025-08-15 | 0.119 | 5,710,000 | -35,000 | 0.48% | 679,490 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,745,000 | +265,000 | 0.48% | 700,890 |
| 2025-08-15 | 2025-08-13 | 0.118 | 5,480,000 | +910,000 | 0.46% | 646,640 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,570,000 | +105,000 | 0.38% | 548,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,465,000 | +180,000 | 0.37% | 468,825 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,285,000 | +395,000 | 0.36% | 428,500 |
| 2025-08-06 | 2025-08-04 | 0.098 | 3,890,000 | -60,000 | 0.33% | 381,220 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,950,000 | -30,000 | 0.33% | 402,900 |
| 2025-08-01 | 2025-07-30 | 0.113 | 3,980,000 | -430,000 | 0.33% | 449,740 |
| 2025-07-30 | 2025-07-28 | 0.118 | 4,410,000 | +430,000 | 0.37% | 520,380 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,980,000 | +30,000 | 0.33% | 445,760 |
| 2025-07-25 | 2025-07-23 | 0.117 | 3,950,000 | -20,000 | 0.33% | 462,150 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,970,000 | -90,000 | 0.33% | 476,400 |
| 2025-07-23 | 2025-07-21 | 0.123 | 4,060,000 | -20,000 | 0.34% | 499,380 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,080,000 | -270,000 | 0.34% | 550,800 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,350,000 | +190,000 | 0.36% | 565,500 |
| 2025-07-18 | 2025-07-16 | 0.128 | 4,160,000 | -380,000 | 0.35% | 532,480 |
| 2025-07-17 | 2025-07-15 | 0.123 | 4,540,000 | +560,000 | 0.38% | 558,420 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,980,000 | -530,000 | 0.33% | 537,300 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,510,000 | -100,000 | 0.38% | 451,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,610,000 | -700,000 | 0.39% | 424,120 |
| 2025-07-11 | 2025-07-09 | 0.088 | 5,310,000 | +710,000 | 0.44% | 467,280 |
| 2025-07-10 | 2025-07-08 | 0.091 | 4,600,000 | -1,335,000 | 0.38% | 418,600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 5,935,000 | +495,000 | 0.50% | 504,475 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,440,000 | +5,000 | 0.46% | 473,280 |
| 2025-07-07 | 2025-07-03 | 0.088 | 5,435,000 | +850,000 | 0.45% | 478,280 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,585,000 | -110,000 | 0.38% | 412,650 |
| 2025-07-03 | 2025-06-30 | 0.087 | 4,695,000 | +105,000 | 0.39% | 408,465 |
| 2025-07-02 | 2025-06-27 | 0.082 | 4,590,000 | -330,000 | 0.38% | 376,380 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,920,000 | -295,000 | 0.41% | 418,200 |
| 2025-06-27 | 2025-06-25 | 0.076 | 5,215,000 | -70,000 | 0.44% | 396,340 |
| 2025-06-26 | 2025-06-24 | 0.076 | 5,285,000 | +400,000 | 0.44% | 401,660 |
| 2025-06-18 | 2025-06-16 | 0.078 | 4,885,000 | -465,000 | 0.41% | 381,030 |
| 2025-06-17 | 2025-06-13 | 0.074 | 5,350,000 | +465,000 | 0.45% | 395,900 |
| 2025-06-11 | 2025-06-09 | 0.083 | 4,885,000 | +180,000 | 0.41% | 405,455 |
| 2025-06-09 | 2025-06-05 | 0.088 | 4,705,000 | -130,000 | 0.39% | 414,040 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,835,000 | +130,000 | 0.40% | 410,975 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,705,000 | -110,000 | 0.39% | 404,630 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,815,000 | -720,000 | 0.40% | 428,535 |
| 2025-05-21 | 2025-05-19 | 0.075 | 5,535,000 | +800,000 | 0.46% | 415,125 |
| 2025-05-16 | 2025-05-14 | 0.076 | 4,735,000 | -760,000 | 0.40% | 359,860 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,495,000 | -100,000 | 0.46% | 439,600 |
| 2025-05-08 | 2025-05-06 | 0.071 | 5,595,000 | -80,000 | 0.47% | 397,245 |
| 2025-05-02 | 2025-04-29 | 0.074 | 5,675,000 | +160,000 | 0.47% | 419,950 |
| 2025-04-29 | 2025-04-25 | 0.072 | 5,515,000 | +300,000 | 0.46% | 397,080 |
| 2025-04-28 | 2025-04-24 | 0.075 | 5,215,000 | +50,000 | 0.44% | 391,125 |
| 2025-04-25 | 2025-04-23 | 0.077 | 5,165,000 | +385,000 | 0.43% | 397,705 |
| 2025-04-17 | 2025-04-15 | 0.069 | 4,780,000 | +100,000 | 0.40% | 329,820 |
| 2025-04-08 | 2025-04-03 | 0.087 | 4,680,000 | +10,000 | 0.39% | 407,160 |
| 2025-04-07 | 2025-04-02 | 0.088 | 4,670,000 | -105,000 | 0.39% | 410,960 |
| 2025-03-31 | 2025-03-27 | 0.078 | 4,775,000 | -55,000 | 0.40% | 372,450 |
| 2025-03-20 | 2025-03-18 | 0.076 | 4,830,000 | +100,000 | 0.40% | 367,080 |
| 2025-03-13 | 2025-03-11 | 0.080 | 4,730,000 | +10,000 | 0.40% | 378,400 |
| 2025-03-11 | 2025-03-07 | 0.083 | 4,720,000 | -95,000 | 0.39% | 391,760 |
| 2025-03-06 | 2025-03-04 | 0.083 | 4,815,000 | +80,000 | 0.40% | 399,645 |
| 2025-03-05 | 2025-03-03 | 0.090 | 4,735,000 | +210,000 | 0.40% | 426,150 |
| 2025-02-28 | 2025-02-26 | 0.082 | 4,525,000 | -165,000 | 0.38% | 371,050 |
| 2025-02-25 | 2025-02-21 | 0.095 | 4,690,000 | -30,000 | 0.39% | 445,550 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,720,000 | -445,000 | 0.39% | 552,240 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,165,000 | -235,000 | 0.43% | 542,325 |
| 2025-02-19 | 2025-02-17 | 0.081 | 5,400,000 | -30,000 | 0.45% | 437,400 |
| 2025-02-14 | 2025-02-12 | 0.073 | 5,430,000 | -245,000 | 0.45% | 396,390 |
| 2025-02-06 | 2025-02-04 | 0.078 | 5,675,000 | +5,000 | 0.47% | 442,650 |
| 2025-02-05 | 2025-02-03 | 0.070 | 5,670,000 | +160,000 | 0.47% | 396,900 |
| 2025-01-24 | 2025-01-22 | 0.077 | 5,510,000 | -90,000 | 0.46% | 424,270 |
| 2025-01-23 | 2025-01-21 | 0.079 | 5,600,000 | -120,000 | 0.47% | 442,400 |
| 2025-01-22 | 2025-01-20 | 0.086 | 5,720,000 | +210,000 | 0.48% | 491,920 |
| 2025-01-21 | 2025-01-17 | 0.079 | 5,510,000 | -105,000 | 0.46% | 435,290 |
| 2025-01-16 | 2025-01-14 | 0.079 | 5,615,000 | +5,000 | 0.47% | 443,585 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,610,000 | +100,000 | 0.47% | 426,360 |
| 2025-01-10 | 2025-01-08 | 0.083 | 5,510,000 | +100,000 | 0.46% | 457,330 |
| 2025-01-09 | 2025-01-07 | 0.093 | 5,410,000 | -200,000 | 0.45% | 503,130 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,610,000 | +50,000 | 0.47% | 437,580 |
| 2024-12-30 | 2024-12-24 | 0.077 | 5,560,000 | -120,000 | 0.47% | 428,120 |
| 2024-12-20 | 2024-12-18 | 0.085 | 5,680,000 | -145,000 | 0.48% | 482,800 |
| 2024-12-19 | 2024-12-17 | 0.088 | 5,825,000 | +250,000 | 0.49% | 512,600 |
| 2024-12-16 | 2024-12-12 | 0.102 | 5,575,000 | +200,000 | 0.47% | 568,650 |
| 2024-12-12 | 2024-12-10 | 0.097 | 5,375,000 | -5,000 | 0.45% | 521,375 |
| 2024-12-11 | 2024-12-09 | 0.106 | 5,380,000 | +325,000 | 0.45% | 570,280 |
| 2024-12-10 | 2024-12-06 | 0.108 | 5,055,000 | -575,000 | 0.42% | 545,940 |
| 2024-12-09 | 2024-12-05 | 0.114 | 5,630,000 | +450,000 | 0.47% | 641,820 |
| 2024-12-06 | 2024-12-04 | 0.100 | 5,180,000 | -130,000 | 0.43% | 518,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 5,310,000 | +120,000 | 0.44% | 541,620 |
| 2024-12-03 | 2024-11-29 | 0.111 | 5,190,000 | -50,000 | 0.43% | 576,090 |
| 2024-12-02 | 2024-11-28 | 0.096 | 5,240,000 | -10,000 | 0.44% | 503,040 |
| 2024-11-29 | 2024-11-27 | 0.097 | 5,250,000 | +60,000 | 0.44% | 509,250 |
| 2024-11-28 | 2024-11-26 | 0.095 | 5,190,000 | -150,000 | 0.43% | 493,050 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,340,000 | +30,000 | 0.45% | 560,700 |
| 2024-11-26 | 2024-11-22 | 0.097 | 5,310,000 | -900,000 | 0.44% | 515,070 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,210,000 | +120,000 | 0.52% | 633,420 |
| 2024-11-22 | 2024-11-20 | 0.108 | 6,090,000 | +100,000 | 0.51% | 657,720 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,990,000 | -290,000 | 0.50% | 599,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 6,280,000 | +290,000 | 0.53% | 628,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 5,990,000 | +60,000 | 0.50% | 622,960 |
| 2024-11-15 | 2024-11-13 | 0.115 | 5,930,000 | -75,000 | 0.50% | 681,950 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,005,000 | -315,000 | 0.50% | 738,615 |
| 2024-11-13 | 2024-11-11 | 0.127 | 6,320,000 | +1,000,000 | 0.53% | 802,640 |
| 2024-11-12 | 2024-11-08 | 0.117 | 5,320,000 | -825,000 | 0.45% | 622,440 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,145,000 | +1,095,000 | 0.51% | 768,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 5,050,000 | -140,000 | 0.42% | 555,500 |
| 2024-11-05 | 2024-11-01 | 0.095 | 5,190,000 | +995,000 | 0.43% | 493,050 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,195,000 | +50,000 | 0.35% | 453,060 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,145,000 | -300,000 | 0.35% | 431,080 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,445,000 | -730,000 | 0.37% | 391,160 |
| 2024-10-15 | 2024-10-10 | 0.063 | 5,175,000 | +250,000 | 0.43% | 326,025 |
| 2024-10-14 | 2024-10-09 | 0.060 | 4,925,000 | +450,000 | 0.41% | 295,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,475,000 | -600,000 | 0.37% | 335,625 |
| 2024-10-08 | 2024-10-04 | 0.063 | 5,075,000 | +100,000 | 0.42% | 319,725 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,975,000 | +330,000 | 0.42% | 273,625 |
| 2024-08-21 | 2024-08-19 | 0.052 | 4,645,000 | +50,000 | 0.39% | 241,540 |
| 2024-08-14 | 2024-08-12 | 0.054 | 4,595,000 | -25,000 | 0.38% | 248,130 |
| 2024-07-18 | 2024-07-16 | 0.066 | 4,620,000 | +500,000 | 0.39% | 304,920 |
| 2024-07-17 | 2024-07-15 | 0.067 | 4,120,000 | +300,000 | 0.34% | 276,040 |
| 2024-07-04 | 2024-07-02 | 0.081 | 3,820,000 | -620,000 | 0.32% | 309,420 |
| 2024-06-18 | 2024-06-14 | 0.065 | 4,440,000 | +30,000 | 0.37% | 288,600 |
| 2024-06-06 | 2024-06-04 | 0.067 | 4,410,000 | +250,000 | 0.37% | 295,470 |
| 2024-05-24 | 2024-05-22 | 0.078 | 4,160,000 | -825,000 | 0.35% | 324,480 |
| 2024-05-23 | 2024-05-21 | 0.077 | 4,985,000 | -120,000 | 0.42% | 383,845 |
| 2024-04-26 | 2024-04-24 | 0.067 | 5,105,000 | +360,000 | 0.43% | 342,035 |
| 2024-04-25 | 2024-04-23 | 0.068 | 4,745,000 | +400,000 | 0.40% | 322,660 |
| 2024-04-15 | 2024-04-11 | 0.079 | 4,345,000 | +555,000 | 0.36% | 343,255 |
| 2024-04-12 | 2024-04-10 | 0.083 | 3,790,000 | -1,235,000 | 0.32% | 314,570 |
| 2024-04-03 | 2024-03-28 | 0.074 | 5,025,000 | +250,000 | 0.42% | 371,850 |
| 2024-03-28 | 2024-03-26 | 0.080 | 4,775,000 | +300,000 | 0.40% | 382,000 |
| 2024-03-20 | 2024-03-18 | 0.085 | 4,475,000 | +5,000 | 0.37% | 380,375 |
| 2024-03-19 | 2024-03-15 | 0.081 | 4,470,000 | -90,000 | 0.37% | 362,070 |
| 2024-03-15 | 2024-03-13 | 0.085 | 4,560,000 | +295,000 | 0.38% | 387,600 |
| 2024-03-14 | 2024-03-12 | 0.083 | 4,265,000 | -95,000 | 0.36% | 353,995 |
| 2024-03-13 | 2024-03-11 | 0.087 | 4,360,000 | +500,000 | 0.36% | 379,320 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,860,000 | +90,000 | 0.32% | 308,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,770,000 | -35,000 | 0.32% | 301,600 |
| 2024-02-28 | 2024-02-26 | 0.085 | 3,805,000 | -100,000 | 0.32% | 323,425 |
| 2024-02-26 | 2024-02-22 | 0.077 | 3,905,000 | -30,000 | 0.33% | 300,685 |
| 2024-02-20 | 2024-02-16 | 0.082 | 3,935,000 | -160,000 | 0.33% | 322,670 |
| 2024-01-25 | 2024-01-23 | 0.058 | 4,095,000 | -200,000 | 0.34% | 237,510 |
| 2024-01-18 | 2024-01-16 | 0.071 | 4,295,000 | +200,000 | 0.36% | 304,945 |
| 2024-01-17 | 2024-01-15 | 0.071 | 4,095,000 | +100,000 | 0.34% | 290,745 |
| 2024-01-16 | 2024-01-12 | 0.065 | 3,995,000 | -100,000 | 0.33% | 259,675 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,095,000 | -120,000 | 0.34% | 311,220 |
| 2024-01-11 | 2024-01-09 | 0.059 | 4,215,000 | -290,000 | 0.35% | 248,685 |
| 2023-12-27 | 2023-12-21 | 0.059 | 4,505,000 | +250,000 | 0.38% | 265,795 |
| 2023-12-08 | 2023-12-06 | 0.058 | 4,255,000 | -50,000 | 0.36% | 246,790 |
| 2023-12-06 | 2023-12-04 | 0.056 | 4,305,000 | +200,000 | 0.36% | 241,080 |
| 2023-08-24 | 2023-08-22 | 0.054 | 4,105,000 | -40,000 | 0.34% | 221,670 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,145,000 | -30,000 | 0.35% | 207,250 |
| 2023-06-07 | 2023-06-05 | 0.071 | 4,175,000 | -330,000 | 0.35% | 296,425 |
| 2023-05-31 | 2023-05-29 | 0.047 | 4,505,000 | +200,000 | 0.38% | 211,735 |
| 2023-04-18 | 2023-04-14 | 0.068 | 4,305,000 | -5,000 | 0.36% | 292,740 |
| 2023-04-14 | 2023-04-12 | 0.070 | 4,310,000 | +130,000 | 0.36% | 301,700 |
| 2023-03-10 | 2023-03-08 | 0.083 | 4,180,000 | -20,000 | 0.35% | 346,940 |
| 2023-02-24 | 2023-02-22 | 0.099 | 4,200,000 | -100,000 | 0.35% | 415,800 |
| 2023-02-21 | 2023-02-17 | 0.092 | 4,300,000 | -300,000 | 0.36% | 395,600 |
| 2023-02-20 | 2023-02-16 | 0.099 | 4,600,000 | +320,000 | 0.38% | 455,400 |
| 2023-02-01 | 2023-01-30 | 0.118 | 4,280,000 | -80,000 | 0.36% | 505,040 |
| 2023-01-27 | 2023-01-20 | 0.103 | 4,360,000 | +100,000 | 0.36% | 449,080 |
| 2022-12-09 | 2022-12-07 | 0.070 | 4,260,000 | -40,000 | 0.36% | 298,200 |
| 2022-11-18 | 2022-11-16 | 0.071 | 4,300,000 | -770,000 | 0.36% | 305,300 |
| 2022-11-16 | 2022-11-14 | 0.065 | 5,070,000 | +80,000 | 0.42% | 329,550 |
| 2022-11-09 | 2022-11-07 | 0.073 | 4,990,000 | -25,000 | 0.42% | 364,270 |
| 2022-10-12 | 2022-10-10 | 0.068 | 5,015,000 | -15,000 | 0.42% | 341,020 |
| 2022-10-06 | 2022-10-03 | 0.069 | 5,030,000 | -5,000 | 0.42% | 347,070 |
| 2022-09-15 | 2022-09-13 | 0.067 | 5,035,000 | +100,000 | 0.42% | 337,345 |
| 2022-09-08 | 2022-09-06 | 0.071 | 4,935,000 | +100,000 | 0.41% | 350,385 |
| 2022-08-29 | 2022-08-25 | 0.086 | 4,835,000 | +10,000 | 0.40% | 415,810 |
| 2022-08-24 | 2022-08-22 | 0.096 | 4,825,000 | -20,000 | 0.40% | 463,200 |
| 2022-08-16 | 2022-08-12 | 0.098 | 4,845,000 | -5,000 | 0.41% | 474,810 |
| 2022-08-10 | 2022-08-08 | 0.099 | 4,850,000 | +35,000 | 0.41% | 480,150 |
| 2022-08-04 | 2022-08-02 | 0.104 | 4,815,000 | -5,000 | 0.40% | 500,760 |
| 2022-07-21 | 2022-07-19 | 0.123 | 4,820,000 | +20,000 | 0.40% | 592,860 |
| 2022-07-20 | 2022-07-18 | 0.124 | 4,800,000 | +20,000 | 0.40% | 595,200 |
| 2022-07-14 | 2022-07-12 | 0.125 | 4,780,000 | -200,000 | 0.40% | 597,500 |
| 2022-07-12 | 2022-07-08 | 0.136 | 4,980,000 | -40,000 | 0.42% | 677,280 |
| 2022-07-11 | 2022-07-07 | 0.140 | 5,020,000 | +60,000 | 0.42% | 702,800 |
| 2022-06-27 | 2022-06-23 | 0.128 | 4,960,000 | -10,000 | 0.42% | 634,880 |
| 2022-06-10 | 2022-06-08 | 0.142 | 4,970,000 | -80,000 | 0.42% | 705,740 |
| 2022-05-06 | 2022-05-04 | 0.151 | 5,050,000 | -70,000 | 0.46% | 762,550 |
| 2022-04-27 | 2022-04-25 | 0.150 | 5,120,000 | +240,000 | 0.47% | 768,000 |
| 2022-03-21 | 2022-03-17 | 0.179 | 4,880,000 | +20,000 | 0.45% | 873,520 |
| 2022-03-16 | 2022-03-14 | 0.173 | 4,860,000 | -65,000 | 0.44% | 840,780 |
| 2022-03-15 | 2022-03-11 | 0.190 | 4,925,000 | -115,000 | 0.45% | 935,750 |
| 2022-03-14 | 2022-03-10 | 0.195 | 5,040,000 | +80,000 | 0.46% | 982,800 |
| 2022-03-08 | 2022-03-04 | 0.190 | 4,960,000 | -30,000 | 0.45% | 942,400 |
| 2022-03-01 | 2022-02-25 | 0.180 | 4,990,000 | -20,000 | 0.46% | 898,200 |
| 2022-02-04 | 2022-01-27 | 0.172 | 5,010,000 | +10,000 | 0.46% | 861,720 |
| 2022-01-27 | 2022-01-25 | 0.183 | 5,000,000 | -50,000 | 0.46% | 915,000 |
| 2022-01-21 | 2022-01-19 | 0.177 | 5,050,000 | +40,000 | 0.46% | 893,850 |
| 2021-12-22 | 2021-12-20 | 0.199 | 5,010,000 | -625,000 | 0.46% | 996,990 |
| 2021-12-21 | 2021-12-17 | 0.208 | 5,635,000 | +5,000 | 0.51% | 1,172,080 |
| 2021-12-20 | 2021-12-16 | 0.209 | 5,630,000 | -5,000 | 0.51% | 1,176,670 |
| 2021-12-16 | 2021-12-14 | 0.220 | 5,635,000 | -300,000 | 0.51% | 1,239,700 |
| 2021-12-13 | 2021-12-09 | 0.201 | 5,935,000 | -20,000 | 0.54% | 1,192,935 |
| 2021-12-08 | 2021-12-06 | 0.196 | 5,955,000 | -270,000 | 0.54% | 1,167,180 |
| 2021-12-07 | 2021-12-03 | 0.207 | 6,225,000 | -5,000 | 0.57% | 1,288,575 |
| 2021-12-06 | 2021-12-02 | 0.203 | 6,230,000 | -35,000 | 0.57% | 1,264,690 |
| 2021-12-01 | 2021-11-29 | 0.217 | 6,265,000 | +75,000 | 0.57% | 1,359,505 |
| 2021-11-30 | 2021-11-26 | 0.217 | 6,190,000 | -40,000 | 0.57% | 1,343,230 |
| 2021-11-29 | 2021-11-25 | 0.220 | 6,230,000 | +20,000 | 0.57% | 1,370,600 |
| 2021-11-23 | 2021-11-19 | 0.214 | 6,210,000 | +10,000 | 0.57% | 1,328,940 |
| 2021-11-15 | 2021-11-11 | 0.223 | 6,200,000 | -55,000 | 0.57% | 1,382,600 |
| 2021-11-12 | 2021-11-10 | 0.215 | 6,255,000 | -40,000 | 0.57% | 1,344,825 |
| 2021-11-11 | 2021-11-09 | 0.230 | 6,295,000 | +80,000 | 0.57% | 1,447,850 |
| 2021-11-10 | 2021-11-08 | 0.210 | 6,215,000 | +80,000 | 0.57% | 1,305,150 |
| 2021-11-09 | 2021-11-05 | 0.210 | 6,135,000 | -15,000 | 0.56% | 1,288,350 |
| 2021-11-08 | 2021-11-04 | 0.210 | 6,150,000 | +30,000 | 0.56% | 1,291,500 |
| 2021-11-04 | 2021-11-02 | 0.223 | 6,120,000 | +25,000 | 0.56% | 1,364,760 |
| 2021-11-03 | 2021-11-01 | 0.220 | 6,095,000 | +80,000 | 0.56% | 1,340,900 |
| 2021-11-01 | 2021-10-28 | 0.221 | 6,015,000 | +100,000 | 0.55% | 1,329,315 |
| 2021-10-29 | 2021-10-27 | 0.234 | 5,915,000 | +70,000 | 0.54% | 1,384,110 |
| 2021-10-26 | 2021-10-22 | 0.247 | 5,845,000 | +105,000 | 0.53% | 1,443,715 |
| 2021-10-25 | 2021-10-21 | 0.255 | 5,740,000 | -85,000 | 0.52% | 1,463,700 |
| 2021-10-22 | 2021-10-20 | 0.255 | 5,825,000 | +80,000 | 0.53% | 1,485,375 |
| 2021-10-21 | 2021-10-19 | 0.255 | 5,745,000 | -5,000 | 0.52% | 1,464,975 |
| 2021-10-11 | 2021-10-07 | 0.255 | 5,750,000 | -100,000 | 0.53% | 1,466,250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 5,850,000 | -30,000 | 0.53% | 1,462,500 |
| 2021-10-04 | 2021-09-29 | 0.211 | 5,880,000 | -10,000 | 0.54% | 1,240,680 |
| 2021-09-28 | 2021-09-24 | 0.225 | 5,890,000 | +100,000 | 0.54% | 1,325,250 |
| 2021-09-27 | 2021-09-23 | 0.224 | 5,790,000 | +5,000 | 0.53% | 1,296,960 |
| 2021-09-24 | 2021-09-21 | 0.221 | 5,785,000 | +5,000 | 0.53% | 1,278,485 |
| 2021-09-21 | 2021-09-17 | 0.230 | 5,780,000 | -300,000 | 0.53% | 1,329,400 |
| 2021-09-20 | 2021-09-16 | 0.230 | 6,080,000 | +5,000 | 0.56% | 1,398,400 |
| 2021-09-10 | 2021-09-08 | 0.248 | 6,075,000 | +40,000 | 0.55% | 1,506,600 |
| 2021-09-09 | 2021-09-07 | 0.280 | 6,035,000 | -10,000 | 0.55% | 1,689,800 |
| 2021-09-08 | 2021-09-06 | 0.247 | 6,045,000 | -55,000 | 0.55% | 1,493,115 |
| 2021-09-01 | 2021-08-30 | 0.224 | 6,100,000 | +280,000 | 0.56% | 1,366,400 |
| 2021-08-27 | 2021-08-25 | 0.226 | 5,820,000 | +20,000 | 0.53% | 1,315,320 |
| 2021-08-25 | 2021-08-23 | 0.233 | 5,800,000 | -10,000 | 0.53% | 1,351,400 |
| 2021-08-19 | 2021-08-17 | 0.226 | 5,810,000 | -5,000 | 0.53% | 1,313,060 |
| 2021-08-16 | 2021-08-12 | 0.233 | 5,815,000 | +10,000 | 0.53% | 1,354,895 |
| 2021-08-09 | 2021-08-05 | 0.224 | 5,805,000 | +20,000 | 0.53% | 1,300,320 |
| 2021-08-05 | 2021-08-03 | 0.230 | 5,785,000 | +15,000 | 0.53% | 1,330,550 |
| 2021-08-02 | 2021-07-29 | 0.241 | 5,770,000 | -40,000 | 0.53% | 1,390,570 |
| 2021-07-29 | 2021-07-27 | 0.230 | 5,810,000 | +80,000 | 0.53% | 1,336,300 |
| 2021-07-28 | 2021-07-26 | 0.260 | 5,730,000 | -15,000 | 0.52% | 1,489,800 |
| 2021-07-26 | 2021-07-22 | 0.265 | 5,745,000 | -5,000 | 0.52% | 1,522,425 |
| 2021-07-23 | 2021-07-21 | 0.255 | 5,750,000 | +15,000 | 0.53% | 1,466,250 |
| 2021-07-19 | 2021-07-15 | 0.285 | 5,735,000 | -5,000 | 0.52% | 1,634,475 |
| 2021-07-16 | 2021-07-14 | 0.275 | 5,740,000 | +5,000 | 0.52% | 1,578,500 |
| 2021-07-15 | 2021-07-13 | 0.275 | 5,735,000 | -170,000 | 0.52% | 1,577,125 |
| 2021-07-12 | 2021-07-08 | 0.285 | 5,905,000 | -30,000 | 0.54% | 1,682,925 |
| 2021-07-09 | 2021-07-07 | 0.275 | 5,935,000 | +200,000 | 0.54% | 1,632,125 |
| 2021-07-06 | 2021-07-02 | 0.285 | 5,735,000 | +10,000 | 0.52% | 1,634,475 |
| 2021-07-05 | 2021-06-30 | 0.285 | 5,725,000 | +5,000 | 0.52% | 1,631,625 |
| 2021-07-02 | 2021-06-29 | 0.300 | 5,720,000 | +50,000 | 0.52% | 1,716,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 5,670,000 | -5,000 | 0.52% | 1,672,650 |
| 2021-06-29 | 2021-06-25 | 0.295 | 5,675,000 | +170,000 | 0.52% | 1,674,125 |
| 2021-06-28 | 2021-06-24 | 0.300 | 5,505,000 | +10,000 | 0.50% | 1,651,500 |
| 2021-06-24 | 2021-06-22 | 0.305 | 5,495,000 | -85,000 | 0.50% | 1,675,975 |
| 2021-06-18 | 2021-06-16 | 0.320 | 5,580,000 | +5,000 | 0.51% | 1,785,600 |
| 2021-06-17 | 2021-06-15 | 0.350 | 5,575,000 | +200,000 | 0.51% | 1,951,250 |
| 2021-06-11 | 2021-06-09 | 0.275 | 5,375,000 | -100,000 | 0.49% | 1,478,125 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,475,000 | +100,000 | 0.50% | 1,478,250 |
| 2021-06-08 | 2021-06-04 | 0.285 | 5,375,000 | +40,000 | 0.49% | 1,531,875 |
| 2021-06-07 | 2021-06-03 | 0.295 | 5,335,000 | +100,000 | 0.49% | 1,573,825 |
| 2021-06-04 | 2021-06-02 | 0.280 | 5,235,000 | -50,000 | 0.48% | 1,465,800 |
| 2021-06-02 | 2021-05-31 | 0.280 | 5,285,000 | -115,000 | 0.48% | 1,479,800 |
| 2021-06-01 | 2021-05-28 | 0.285 | 5,400,000 | -5,000 | 0.49% | 1,539,000 |
| 2021-05-31 | 2021-05-27 | 0.280 | 5,405,000 | +15,000 | 0.49% | 1,513,400 |
| 2021-05-27 | 2021-05-25 | 0.285 | 5,390,000 | -20,000 | 0.49% | 1,536,150 |
| 2021-05-26 | 2021-05-24 | 0.275 | 5,410,000 | +105,000 | 0.49% | 1,487,750 |
| 2021-05-25 | 2021-05-21 | 0.300 | 5,305,000 | -20,000 | 0.48% | 1,591,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,325,000 | -30,000 | 0.49% | 1,544,250 |
| 2021-05-21 | 2021-05-18 | 0.305 | 5,355,000 | +5,000 | 0.49% | 1,633,275 |
| 2021-05-18 | 2021-05-14 | 0.310 | 5,350,000 | -130,000 | 0.49% | 1,658,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 5,480,000 | -10,000 | 0.50% | 1,808,400 |
| 2021-05-12 | 2021-05-10 | 0.355 | 5,490,000 | -40,000 | 0.50% | 1,948,950 |
| 2021-05-11 | 2021-05-07 | 0.350 | 5,530,000 | -5,000 | 0.51% | 1,935,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 5,535,000 | -100,000 | 0.51% | 1,992,600 |
| 2021-05-07 | 2021-05-05 | 0.360 | 5,635,000 | +20,000 | 0.51% | 2,028,600 |
| 2021-05-06 | 2021-05-04 | 0.370 | 5,615,000 | +10,000 | 0.51% | 2,077,550 |
| 2021-05-05 | 2021-05-03 | 0.380 | 5,605,000 | -5,000 | 0.51% | 2,129,900 |
| 2021-05-04 | 2021-04-30 | 0.360 | 5,610,000 | -10,000 | 0.51% | 2,019,600 |
| 2021-05-03 | 2021-04-29 | 0.380 | 5,620,000 | +65,000 | 0.51% | 2,135,600 |
| 2021-04-30 | 2021-04-28 | 0.385 | 5,555,000 | +10,000 | 0.51% | 2,138,675 |
| 2021-04-29 | 2021-04-27 | 0.385 | 5,545,000 | +30,000 | 0.51% | 2,134,825 |
| 2021-04-27 | 2021-04-23 | 0.355 | 5,515,000 | -50,000 | 0.50% | 1,957,825 |
| 2021-04-26 | 2021-04-22 | 0.370 | 5,565,000 | +65,000 | 0.51% | 2,059,050 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,500,000 | -15,000 | 0.50% | 2,090,000 |
| 2021-04-22 | 2021-04-20 | 0.375 | 5,515,000 | +120,000 | 0.50% | 2,068,125 |
| 2021-04-21 | 2021-04-19 | 0.390 | 5,395,000 | +240,000 | 0.49% | 2,104,050 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,155,000 | -20,000 | 0.47% | 2,087,775 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,175,000 | +210,000 | 0.47% | 2,121,750 |
| 2021-04-16 | 2021-04-14 | 0.425 | 4,965,000 | +115,000 | 0.45% | 2,110,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 4,850,000 | +10,000 | 0.44% | 1,988,500 |
| 2021-04-14 | 2021-04-12 | 0.405 | 4,840,000 | -50,000 | 0.44% | 1,960,200 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,890,000 | +50,000 | 0.45% | 1,931,550 |
| 2021-04-12 | 2021-04-08 | 0.405 | 4,840,000 | -20,000 | 0.44% | 1,960,200 |
| 2021-04-09 | 2021-04-07 | 0.435 | 4,860,000 | -35,000 | 0.44% | 2,114,100 |
| 2021-04-08 | 2021-04-01 | 0.410 | 4,895,000 | +20,000 | 0.45% | 2,006,950 |
| 2021-04-01 | 2021-03-30 | 0.400 | 4,875,000 | -20,000 | 0.45% | 1,950,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 4,895,000 | +100,000 | 0.45% | 1,909,050 |
| 2021-03-30 | 2021-03-26 | 0.425 | 4,795,000 | +10,000 | 0.44% | 2,037,875 |
| 2021-03-29 | 2021-03-25 | 0.380 | 4,785,000 | -30,000 | 0.44% | 1,818,300 |
| 2021-03-26 | 2021-03-24 | 0.390 | 4,815,000 | -365,000 | 0.44% | 1,877,850 |
| 2021-03-25 | 2021-03-23 | 0.395 | 5,180,000 | -35,000 | 0.50% | 2,046,100 |
| 2021-03-24 | 2021-03-22 | 0.420 | 5,215,000 | -240,000 | 0.51% | 2,190,300 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,455,000 | +160,000 | 0.53% | 2,454,750 |
| 2021-03-22 | 2021-03-18 | 0.455 | 5,295,000 | +125,000 | 0.51% | 2,409,225 |
| 2021-03-19 | 2021-03-17 | 0.455 | 5,170,000 | -5,000 | 0.50% | 2,352,350 |
| 2021-03-17 | 2021-03-15 | 0.465 | 5,175,000 | -20,000 | 0.50% | 2,406,375 |
| 2021-03-16 | 2021-03-12 | 0.455 | 5,195,000 | -50,000 | 0.50% | 2,363,725 |
| 2021-03-15 | 2021-03-11 | 0.485 | 5,245,000 | -65,000 | 0.51% | 2,543,825 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,310,000 | +205,000 | 0.52% | 2,655,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 5,105,000 | +115,000 | 0.50% | 2,705,650 |
| 2021-03-09 | 2021-03-05 | 0.495 | 4,990,000 | -150,000 | 0.48% | 2,470,050 |
| 2021-03-08 | 2021-03-04 | 0.530 | 5,140,000 | -45,000 | 0.50% | 2,724,200 |
| 2021-03-05 | 2021-03-03 | 0.560 | 5,185,000 | +5,000 | 0.50% | 2,903,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 5,180,000 | +310,000 | 0.50% | 2,745,400 |
| 2021-03-03 | 2021-03-01 | 0.530 | 4,870,000 | -1,355,000 | 0.47% | 2,581,100 |
| 2021-03-02 | 2021-02-26 | 0.495 | 6,225,000 | +470,000 | 0.60% | 3,081,375 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,755,000 | -80,000 | 0.56% | 3,453,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 5,835,000 | +175,000 | 0.57% | 3,617,700 |
| 2021-02-25 | 2021-02-23 | 0.630 | 5,660,000 | +15,000 | 0.55% | 3,565,800 |
| 2021-02-24 | 2021-02-22 | 0.710 | 5,645,000 | +195,000 | 0.55% | 4,007,950 |
| 2021-02-23 | 2021-02-19 | 0.680 | 5,450,000 | +565,000 | 0.53% | 3,706,000 |
| 2021-02-22 | 2021-02-18 | 0.680 | 4,885,000 | +180,000 | 0.47% | 3,321,800 |
| 2021-02-19 | 2021-02-17 | 0.770 | 4,705,000 | +1,095,000 | 0.46% | 3,622,850 |
| 2021-02-18 | 2021-02-16 | 0.700 | 3,610,000 | -80,000 | 0.35% | 2,527,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,690,000 | -15,000 | 0.36% | 2,140,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,705,000 | +110,000 | 0.36% | 2,519,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,595,000 | -590,000 | 0.35% | 1,905,350 |
| 2021-02-09 | 2021-02-05 | 0.440 | 4,185,000 | -435,000 | 0.41% | 1,841,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 4,620,000 | +290,000 | 0.45% | 2,240,700 |
| 2021-02-05 | 2021-02-03 | 0.420 | 4,330,000 | +50,000 | 0.42% | 1,818,600 |
| 2021-02-01 | 2021-01-28 | 0.365 | 4,280,000 | -30,000 | 0.42% | 1,562,200 |
| 2021-01-29 | 2021-01-27 | 0.380 | 4,310,000 | -20,000 | 0.42% | 1,637,800 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,330,000 | +75,000 | 0.42% | 1,688,700 |
| 2021-01-27 | 2021-01-25 | 0.420 | 4,255,000 | +240,000 | 0.41% | 1,787,100 |
| 2021-01-26 | 2021-01-22 | 0.370 | 4,015,000 | -15,000 | 0.39% | 1,485,550 |
| 2021-01-25 | 2021-01-21 | 0.420 | 4,030,000 | +380,000 | 0.39% | 1,692,600 |
| 2021-01-22 | 2021-01-20 | 0.425 | 3,650,000 | +20,000 | 0.35% | 1,551,250 |
| 2021-01-21 | 2021-01-19 | 0.455 | 3,630,000 | +35,000 | 0.35% | 1,651,650 |
| 2021-01-20 | 2021-01-18 | 0.485 | 3,595,000 | +120,000 | 0.35% | 1,743,575 |
| 2021-01-19 | 2021-01-15 | 0.460 | 3,475,000 | +430,000 | 0.34% | 1,598,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 3,045,000 | +430,000 | 0.30% | 1,796,550 |
| 2021-01-15 | 2021-01-13 | 0.570 | 2,615,000 | +10,000 | 0.25% | 1,490,550 |
| 2021-01-14 | 2021-01-12 | 0.660 | 2,605,000 | -50,000 | 0.25% | 1,719,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 2,655,000 | +5,000 | 0.26% | 1,672,650 |
| 2021-01-12 | 2021-01-08 | 0.750 | 2,650,000 | -160,000 | 0.26% | 1,987,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 2,810,000 | +70,000 | 0.27% | 1,714,100 |
| 2021-01-08 | 2021-01-06 | 0.360 | 2,740,000 | -185,000 | 0.27% | 986,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 2,925,000 | +100,000 | 0.28% | 1,009,125 |
| 2021-01-06 | 2021-01-04 | 0.320 | 2,825,000 | +65,000 | 0.27% | 904,000 |
| 2021-01-05 | 2020-12-31 | 0.220 | 2,760,000 | -80,000 | 0.27% | 607,200 |
| 2021-01-04 | 2020-12-29 | 0.214 | 2,840,000 | -10,000 | 0.28% | 607,760 |
| 2020-12-29 | 2020-12-24 | 0.210 | 2,850,000 | +15,000 | 0.28% | 598,500 |
| 2020-12-28 | 2020-12-22 | 0.203 | 2,835,000 | -10,000 | 0.28% | 575,505 |
| 2020-12-22 | 2020-12-18 | 0.209 | 2,845,000 | +80,000 | 0.28% | 594,605 |
| 2020-12-11 | 2020-12-09 | 0.204 | 2,765,000 | +10,000 | 0.27% | 564,060 |
| 2020-12-10 | 2020-12-08 | 0.211 | 2,755,000 | +15,000 | 0.27% | 581,305 |
| 2020-12-08 | 2020-12-04 | 0.220 | 2,740,000 | +50,000 | 0.27% | 602,800 |
| 2020-12-04 | 2020-12-02 | 0.232 | 2,690,000 | -50,000 | 0.26% | 624,080 |
| 2020-12-03 | 2020-12-01 | 0.233 | 2,740,000 | +205,000 | 0.27% | 638,420 |
| 2020-11-27 | 2020-11-25 | 0.210 | 2,535,000 | +45,000 | 0.25% | 532,350 |
| 2020-11-25 | 2020-11-23 | 0.204 | 2,490,000 | -25,000 | 0.24% | 507,960 |
| 2020-11-20 | 2020-11-18 | 0.209 | 2,515,000 | -40,000 | 0.24% | 525,635 |
| 2020-11-19 | 2020-11-17 | 0.181 | 2,555,000 | -20,000 | 0.25% | 462,455 |
| 2020-11-18 | 2020-11-16 | 0.183 | 2,575,000 | +20,000 | 0.25% | 471,225 |
| 2020-11-16 | 2020-11-12 | 0.196 | 2,555,000 | -70,000 | 0.25% | 500,780 |
| 2020-11-13 | 2020-11-11 | 0.184 | 2,625,000 | -100,000 | 0.25% | 483,000 |
| 2020-11-12 | 2020-11-10 | 0.193 | 2,725,000 | +15,000 | 0.26% | 525,925 |
| 2020-11-11 | 2020-11-09 | 0.215 | 2,710,000 | +160,000 | 0.26% | 582,650 |
| 2020-11-10 | 2020-11-06 | 0.230 | 2,550,000 | +80,000 | 0.25% | 586,500 |
| 2020-11-05 | 2020-11-03 | 0.153 | 2,470,000 | +5,000 | 0.24% | 377,910 |
| 2020-11-04 | 2020-11-02 | 0.150 | 2,465,000 | +20,000 | 0.24% | 369,750 |
| 2020-09-21 | 2020-09-17 | 0.200 | 2,445,000 | +50,000 | 0.24% | 489,000 |
| 2020-09-01 | 2020-08-28 | 0.215 | 2,395,000 | -50,000 | 0.23% | 514,925 |
| 2020-08-31 | 2020-08-27 | 0.217 | 2,445,000 | -20,000 | 0.24% | 530,565 |
| 2020-08-24 | 2020-08-20 | 0.223 | 2,465,000 | +20,000 | 0.24% | 549,695 |
| 2020-08-12 | 2020-08-10 | 0.230 | 2,445,000 | +40,000 | 0.24% | 562,350 |
| 2020-08-11 | 2020-08-07 | 0.228 | 2,405,000 | +80,000 | 0.23% | 548,340 |
| 2020-08-06 | 2020-08-04 | 0.231 | 2,325,000 | -300,000 | 0.23% | 537,075 |
| 2020-08-05 | 2020-08-03 | 0.226 | 2,625,000 | +250,000 | 0.25% | 593,250 |
| 2020-08-03 | 2020-07-30 | 0.232 | 2,375,000 | -20,000 | 0.23% | 551,000 |
| 2020-07-27 | 2020-07-23 | 0.228 | 2,395,000 | -20,000 | 0.23% | 546,060 |
| 2020-07-16 | 2020-07-14 | 0.250 | 2,415,000 | -40,000 | 0.23% | 603,750 |
| 2020-07-09 | 2020-07-07 | 0.237 | 2,455,000 | -15,000 | 0.24% | 581,835 |
| 2020-07-06 | 2020-07-02 | 0.224 | 2,470,000 | +40,000 | 0.24% | 553,280 |
| 2020-06-26 | 2020-06-23 | 0.242 | 2,430,000 | -255,000 | 0.24% | 588,060 |
| 2020-06-24 | 2020-06-22 | 0.239 | 2,685,000 | -100,000 | 0.26% | 641,715 |
| 2020-06-23 | 2020-06-19 | 0.236 | 2,785,000 | -100,000 | 0.27% | 657,260 |
| 2020-06-19 | 2020-06-17 | 0.240 | 2,885,000 | -200,000 | 0.28% | 692,400 |
| 2020-06-05 | 2020-06-03 | 0.247 | 3,085,000 | -50,000 | 0.30% | 761,995 |
| 2020-06-04 | 2020-06-02 | 0.235 | 3,135,000 | -20,000 | 0.30% | 736,725 |
| 2020-05-29 | 2020-05-27 | 0.235 | 3,155,000 | +270,000 | 0.31% | 741,425 |
| 2020-05-27 | 2020-05-25 | 0.248 | 2,885,000 | +20,000 | 0.28% | 715,480 |
| 2020-05-22 | 2020-05-20 | 0.280 | 2,865,000 | -50,000 | 0.28% | 802,200 |
| 2020-05-21 | 2020-05-19 | 0.265 | 2,915,000 | -20,000 | 0.28% | 772,475 |
| 2020-05-20 | 2020-05-18 | 0.260 | 2,935,000 | -145,000 | 0.28% | 763,100 |
| 2020-05-19 | 2020-05-15 | 0.275 | 3,080,000 | +35,000 | 0.30% | 847,000 |
| 2020-05-18 | 2020-05-14 | 0.295 | 3,045,000 | +405,000 | 0.30% | 898,275 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,640,000 | -80,000 | 0.26% | 792,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,720,000 | -160,000 | 0.26% | 775,200 |
| 2020-05-13 | 2020-05-11 | 0.255 | 2,880,000 | +225,000 | 0.28% | 734,400 |
| 2020-05-12 | 2020-05-08 | 0.275 | 2,655,000 | +155,000 | 0.26% | 730,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 2,500,000 | -95,000 | 0.24% | 590,000 |
| 2020-04-23 | 2020-04-21 | 0.228 | 2,595,000 | +40,000 | 0.25% | 591,660 |
| 2020-04-16 | 2020-04-14 | 0.238 | 2,555,000 | -20,000 | 0.25% | 608,090 |
| 2020-04-15 | 2020-04-09 | 0.247 | 2,575,000 | +90,000 | 0.25% | 636,025 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,485,000 | -110,000 | 0.24% | 633,675 |
| 2020-04-08 | 2020-04-06 | 0.207 | 2,595,000 | -25,000 | 0.25% | 537,165 |
| 2020-03-26 | 2020-03-24 | 0.209 | 2,620,000 | +20,000 | 0.25% | 547,580 |
| 2020-03-25 | 2020-03-23 | 0.205 | 2,600,000 | +20,000 | 0.25% | 533,000 |
| 2020-03-19 | 2020-03-17 | 0.234 | 2,580,000 | -180,000 | 0.25% | 603,720 |
| 2020-03-17 | 2020-03-13 | 0.244 | 2,760,000 | +40,000 | 0.27% | 673,440 |
| 2020-03-12 | 2020-03-10 | 0.290 | 2,720,000 | +120,000 | 0.26% | 788,800 |
| 2020-03-11 | 2020-03-09 | 0.310 | 2,600,000 | -155,000 | 0.25% | 806,000 |
| 2020-03-10 | 2020-03-06 | 0.330 | 2,755,000 | +180,000 | 0.27% | 909,150 |
| 2020-03-06 | 2020-03-04 | 0.345 | 2,575,000 | +15,000 | 0.25% | 888,375 |
| 2020-03-03 | 2020-02-28 | 0.340 | 2,560,000 | +10,000 | 0.25% | 870,400 |
| 2020-02-28 | 2020-02-26 | 0.370 | 2,550,000 | -40,000 | 0.25% | 943,500 |
| 2020-02-27 | 2020-02-25 | 0.380 | 2,590,000 | -150,000 | 0.25% | 984,200 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,740,000 | -15,000 | 0.27% | 1,041,200 |
| 2020-02-21 | 2020-02-19 | 0.405 | 2,755,000 | -20,000 | 0.27% | 1,115,775 |
| 2020-02-19 | 2020-02-17 | 0.385 | 2,775,000 | +15,000 | 0.27% | 1,068,375 |
| 2020-02-17 | 2020-02-13 | 0.390 | 2,760,000 | -120,000 | 0.27% | 1,076,400 |
| 2020-02-11 | 2020-02-07 | 0.390 | 2,880,000 | +30,000 | 0.28% | 1,123,200 |
| 2020-02-07 | 2020-02-05 | 0.325 | 2,850,000 | +105,000 | 0.28% | 926,250 |
| 2020-02-03 | 2020-01-30 | 0.350 | 2,745,000 | +40,000 | 0.27% | 960,750 |
| 2020-01-21 | 2020-01-17 | 0.440 | 2,705,000 | -220,000 | 0.26% | 1,190,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 2,925,000 | +150,000 | 0.28% | 1,257,750 |
| 2020-01-17 | 2020-01-15 | 0.445 | 2,775,000 | -30,000 | 0.27% | 1,234,875 |
| 2020-01-13 | 2020-01-09 | 0.470 | 2,805,000 | -20,000 | 0.27% | 1,318,350 |
| 2020-01-10 | 2020-01-08 | 0.435 | 2,825,000 | -10,000 | 0.27% | 1,228,875 |
| 2020-01-09 | 2020-01-07 | 0.445 | 2,835,000 | +30,000 | 0.27% | 1,261,575 |
| 2020-01-08 | 2020-01-06 | 0.445 | 2,805,000 | +110,000 | 0.27% | 1,248,225 |
| 2020-01-02 | 2019-12-27 | 0.460 | 2,695,000 | +30,000 | 0.26% | 1,239,700 |
| 2019-12-27 | 2019-12-20 | 0.475 | 2,665,000 | +10,000 | 0.26% | 1,265,875 |
| 2019-12-20 | 2019-12-18 | 0.490 | 2,655,000 | +100,000 | 0.26% | 1,300,950 |
| 2019-12-19 | 2019-12-17 | 0.495 | 2,555,000 | +100,000 | 0.25% | 1,264,725 |
| 2019-12-18 | 2019-12-16 | 0.490 | 2,455,000 | +10,000 | 0.24% | 1,202,950 |
| 2019-12-16 | 2019-12-12 | 0.495 | 2,445,000 | -25,000 | 0.24% | 1,210,275 |
| 2019-12-13 | 2019-12-11 | 0.510 | 2,470,000 | +30,000 | 0.24% | 1,259,700 |
| 2019-12-12 | 2019-12-10 | 0.490 | 2,440,000 | +20,000 | 0.24% | 1,195,600 |
| 2019-12-11 | 2019-12-09 | 0.500 | 2,420,000 | +70,000 | 0.23% | 1,210,000 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,350,000 | -70,000 | 0.23% | 1,316,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 2,420,000 | +15,000 | 0.23% | 1,452,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,405,000 | -405,000 | 0.23% | 1,491,100 |
| 2019-11-28 | 2019-11-26 | 0.640 | 2,810,000 | -185,000 | 0.27% | 1,798,400 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,995,000 | +580,000 | 0.29% | 1,976,700 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,415,000 | -45,000 | 0.23% | 2,076,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 2,460,000 | -30,000 | 0.24% | 1,795,800 |
| 2019-11-22 | 2019-11-20 | 0.720 | 2,490,000 | -65,000 | 0.24% | 1,792,800 |
| 2019-11-21 | 2019-11-19 | 0.690 | 2,555,000 | -15,000 | 0.25% | 1,762,950 |
| 2019-11-19 | 2019-11-15 | 0.700 | 2,570,000 | -80,000 | 0.25% | 1,799,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 2,650,000 | -40,000 | 0.26% | 1,961,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,690,000 | -40,000 | 0.26% | 1,856,100 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,730,000 | +40,000 | 0.26% | 1,911,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,690,000 | -45,000 | 0.26% | 1,694,700 |
| 2019-11-12 | 2019-11-08 | 0.640 | 2,735,000 | -70,000 | 0.27% | 1,750,400 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,805,000 | -115,000 | 0.27% | 1,767,150 |
| 2019-11-08 | 2019-11-06 | 0.540 | 2,920,000 | -260,000 | 0.28% | 1,576,800 |
| 2019-11-07 | 2019-11-05 | 0.560 | 3,180,000 | +155,000 | 0.31% | 1,780,800 |
| 2019-11-05 | 2019-11-01 | 0.450 | 3,025,000 | +60,000 | 0.29% | 1,361,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 2,965,000 | +100,000 | 0.29% | 1,334,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 2,865,000 | +70,000 | 0.28% | 1,332,225 |
| 2019-10-31 | 2019-10-29 | 0.495 | 2,795,000 | +50,000 | 0.27% | 1,383,525 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,745,000 | +330,000 | 0.27% | 1,399,950 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,415,000 | +10,000 | 0.23% | 1,038,450 |
| 2019-10-09 | 2019-10-04 | 0.490 | 2,405,000 | +45,000 | 0.23% | 1,178,450 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,360,000 | -45,000 | 0.23% | 1,203,600 |
| 2019-09-30 | 2019-09-26 | 0.495 | 2,405,000 | -20,000 | 0.23% | 1,190,475 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,425,000 | +45,000 | 0.24% | 1,236,750 |
| 2019-09-25 | 2019-09-23 | 0.530 | 2,380,000 | +50,000 | 0.23% | 1,261,400 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,330,000 | +70,000 | 0.23% | 1,281,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 2,260,000 | -60,000 | 0.22% | 1,288,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,320,000 | +15,000 | 0.22% | 1,322,400 |
| 2019-09-18 | 2019-09-16 | 0.610 | 2,305,000 | -45,000 | 0.22% | 1,406,050 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,350,000 | +10,000 | 0.23% | 1,316,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,340,000 | -85,000 | 0.23% | 1,287,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,425,000 | +80,000 | 0.24% | 1,430,750 |
| 2019-09-10 | 2019-09-06 | 0.440 | 2,345,000 | +55,000 | 0.23% | 1,031,800 |
| 2019-09-06 | 2019-09-04 | 0.435 | 2,290,000 | -5,000 | 0.22% | 996,150 |
| 2019-09-04 | 2019-09-02 | 0.440 | 2,295,000 | -20,000 | 0.22% | 1,009,800 |
| 2019-09-02 | 2019-08-29 | 0.465 | 2,315,000 | -85,000 | 0.22% | 1,076,475 |
| 2019-08-29 | 2019-08-27 | 0.485 | 2,400,000 | +20,000 | 0.23% | 1,164,000 |
| 2019-08-15 | 2019-08-13 | 0.550 | 2,380,000 | +85,000 | 0.23% | 1,309,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 2,295,000 | -60,000 | 0.22% | 1,354,050 |
| 2019-08-12 | 2019-08-08 | 0.495 | 2,355,000 | +5,000 | 0.23% | 1,165,725 |
| 2019-08-07 | 2019-08-05 | 0.460 | 2,350,000 | +10,000 | 0.23% | 1,081,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,340,000 | -20,000 | 0.23% | 1,170,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 2,360,000 | +20,000 | 0.23% | 1,180,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 2,340,000 | +5,000 | 0.23% | 1,216,800 |
| 2019-07-30 | 2019-07-26 | 0.550 | 2,335,000 | -20,000 | 0.23% | 1,284,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 2,355,000 | -35,000 | 0.23% | 1,342,350 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,390,000 | -20,000 | 0.23% | 1,410,100 |
| 2019-07-23 | 2019-07-19 | 0.580 | 2,410,000 | +20,000 | 0.23% | 1,397,800 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,390,000 | -30,000 | 0.23% | 1,338,400 |
| 2019-07-19 | 2019-07-17 | 0.570 | 2,420,000 | +20,000 | 0.23% | 1,379,400 |
| 2019-07-18 | 2019-07-16 | 0.580 | 2,400,000 | -25,000 | 0.23% | 1,392,000 |
| 2019-07-15 | 2019-07-11 | 0.620 | 2,425,000 | +90,000 | 0.24% | 1,503,500 |
| 2019-07-12 | 2019-07-10 | 0.560 | 2,335,000 | +5,000 | 0.23% | 1,307,600 |
| 2019-07-05 | 2019-07-03 | 0.670 | 2,330,000 | +5,000 | 0.23% | 1,561,100 |
| 2019-07-04 | 2019-07-02 | 0.700 | 2,325,000 | -40,000 | 0.23% | 1,627,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 2,365,000 | +30,000 | 0.23% | 1,655,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 2,335,000 | +40,000 | 0.23% | 1,704,550 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,295,000 | +50,000 | 0.22% | 1,698,300 |
| 2019-06-25 | 2019-06-21 | 0.740 | 2,245,000 | +50,000 | 0.22% | 1,661,300 |
| 2019-06-24 | 2019-06-20 | 0.760 | 2,195,000 | -30,000 | 0.21% | 1,668,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 2,225,000 | -5,000 | 0.22% | 1,646,500 |
| 2019-06-20 | 2019-06-18 | 0.710 | 2,230,000 | +25,000 | 0.22% | 1,583,300 |
| 2019-06-19 | 2019-06-17 | 0.750 | 2,205,000 | -15,000 | 0.21% | 1,653,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 2,220,000 | +40,000 | 0.22% | 1,687,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 2,180,000 | +10,000 | 0.21% | 1,678,600 |
| 2019-06-14 | 2019-06-12 | 0.790 | 2,170,000 | -15,000 | 0.21% | 1,714,300 |
| 2019-06-13 | 2019-06-11 | 0.850 | 2,185,000 | +85,000 | 0.21% | 1,857,250 |
| 2019-06-12 | 2019-06-10 | 0.790 | 2,100,000 | -50,000 | 0.20% | 1,659,000 |
| 2019-06-11 | 2019-06-06 | 0.780 | 2,150,000 | +40,000 | 0.21% | 1,677,000 |
| 2019-06-10 | 2019-06-05 | 0.770 | 2,110,000 | +40,000 | 0.20% | 1,624,700 |
| 2019-06-06 | 2019-06-04 | 0.780 | 2,070,000 | -70,000 | 0.20% | 1,614,600 |
| 2019-06-05 | 2019-06-03 | 0.930 | 2,140,000 | +10,000 | 0.21% | 1,990,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 2,130,000 | +10,000 | 0.21% | 2,044,800 |
| 2019-06-03 | 2019-05-30 | 0.970 | 2,120,000 | +50,000 | 0.21% | 2,056,400 |
| 2019-05-30 | 2019-05-28 | 0.960 | 2,070,000 | +20,000 | 0.20% | 1,987,200 |
| 2019-05-29 | 2019-05-27 | 0.990 | 2,050,000 | +20,000 | 0.20% | 2,029,500 |
| 2019-05-28 | 2019-05-24 | 0.990 | 2,030,000 | +10,000 | 0.20% | 2,009,700 |
| 2019-05-24 | 2019-05-22 | 0.970 | 2,020,000 | +10,000 | 0.20% | 1,959,400 |
| 2019-05-23 | 2019-05-21 | 0.970 | 2,010,000 | -50,000 | 0.19% | 1,949,700 |
| 2019-05-22 | 2019-05-20 | 1.020 | 2,060,000 | -30,000 | 0.20% | 2,101,200 |
| 2019-05-21 | 2019-05-17 | 1.120 | 2,090,000 | -15,000 | 0.20% | 2,340,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 2,105,000 | -15,000 | 0.20% | 2,462,850 |
| 2019-05-17 | 2019-05-15 | 1.190 | 2,120,000 | -5,000 | 0.21% | 2,522,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,125,000 | -5,000 | 0.21% | 2,422,500 |
| 2019-05-15 | 2019-05-10 | 1.120 | 2,130,000 | +105,000 | 0.21% | 2,385,600 |
| 2019-05-14 | 2019-05-09 | 1.100 | 2,025,000 | +10,000 | 0.20% | 2,227,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 2,015,000 | +165,000 | 0.20% | 2,297,100 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,850,000 | -160,000 | 0.18% | 2,368,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 2,010,000 | -20,000 | 0.19% | 2,572,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 2,030,000 | +25,000 | 0.20% | 2,375,100 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,005,000 | +85,000 | 0.19% | 2,145,350 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,920,000 | +175,000 | 0.19% | 2,246,400 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,745,000 | +70,000 | 0.17% | 2,617,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,675,000 | +5,000 | 0.16% | 2,680,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,670,000 | +30,000 | 0.16% | 2,722,100 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,640,000 | -20,000 | 0.16% | 2,673,200 |
| 2019-04-17 | 2019-04-15 | 1.670 | 1,660,000 | +110,000 | 0.16% | 2,772,200 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,550,000 | +40,000 | 0.15% | 2,929,500 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,510,000 | +80,000 | 0.15% | 2,884,100 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,430,000 | -625,000 | 0.14% | 2,488,200 |
| 2019-04-11 | 2019-04-09 | 1.420 | 2,055,000 | +120,000 | 0.20% | 2,918,100 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,935,000 | +380,000 | 0.19% | 2,825,100 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,555,000 | +65,000 | 0.15% | 1,866,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,490,000 | -170,000 | 0.14% | 1,877,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,660,000 | +15,000 | 0.16% | 2,041,800 |
| 2019-04-03 | 2019-04-01 | 0.930 | 1,645,000 | +20,000 | 0.16% | 1,529,850 |
| 2019-04-02 | 2019-03-29 | 0.930 | 1,625,000 | -115,000 | 0.16% | 1,511,250 |
| 2019-04-01 | 2019-03-28 | 0.890 | 1,740,000 | +75,000 | 0.17% | 1,548,600 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,665,000 | -25,000 | 0.16% | 1,748,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 1,690,000 | -15,000 | 0.16% | 1,706,900 |
| 2019-03-26 | 2019-03-22 | 1.010 | 1,705,000 | +10,000 | 0.17% | 1,722,050 |
| 2019-03-25 | 2019-03-21 | 1.020 | 1,695,000 | +45,000 | 0.16% | 1,728,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 1,650,000 | -20,000 | 0.16% | 1,815,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 1,670,000 | -45,000 | 0.16% | 1,786,900 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,715,000 | +35,000 | 0.17% | 1,766,450 |
| 2019-03-19 | 2019-03-15 | 1.090 | 1,680,000 | +75,000 | 0.16% | 1,831,200 |
| 2019-03-18 | 2019-03-14 | 1.070 | 1,605,000 | +80,000 | 0.15% | 1,717,350 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,525,000 | -50,000 | 0.15% | 1,982,500 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,575,000 | -50,000 | 0.15% | 1,764,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,625,000 | +190,000 | 0.16% | 1,901,250 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,435,000 | +175,000 | 0.14% | 2,209,900 |
| 2019-03-06 | 2019-03-04 | 1.150 | 1,260,000 | +10,000 | 0.12% | 1,449,000 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,250,000 | -15,000 | 0.12% | 1,075,000 |
| 2019-01-25 | 2019-01-23 | 0.880 | 1,265,000 | -20,000 | 0.12% | 1,113,200 |
| 2019-01-07 | 2019-01-03 | 0.880 | 1,285,000 | -5,000 | 0.12% | 1,130,800 |
| 2019-01-03 | 2018-12-31 | 0.900 | 1,290,000 | +20,000 | 0.12% | 1,161,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,270,000 | -10,000 | 0.12% | 1,270,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,280,000 | +10,000 | 0.12% | 1,600,000 |
| 2018-12-04 | 2018-11-30 | 0.990 | 1,270,000 | +10,000 | 0.12% | 1,257,300 |
| 2018-11-29 | 2018-11-27 | 1.000 | 1,260,000 | -10,000 | 0.12% | 1,260,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 1,270,000 | -5,000 | 0.12% | 1,270,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 1,275,000 | +5,000 | 0.12% | 1,147,500 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,270,000 | +10,000 | 0.12% | 1,511,300 |
| 2018-10-24 | 2018-10-22 | 1.330 | 1,260,000 | +10,000 | 0.12% | 1,675,800 |
| 2018-10-16 | 2018-10-12 | 1.530 | 1,250,000 | +5,000 | 0.12% | 1,912,500 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,245,000 | -5,000 | 0.12% | 2,029,350 |
| 2018-10-12 | 2018-10-10 | 1.520 | 1,250,000 | +10,000 | 0.12% | 1,900,000 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,240,000 | -10,000 | 0.12% | 1,909,600 |
| 2018-10-09 | 2018-10-05 | 1.430 | 1,250,000 | +10,000 | 0.12% | 1,787,500 |
| 2018-10-05 | 2018-10-03 | 1.620 | 1,240,000 | -40,000 | 0.12% | 2,008,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,280,000 | -35,000 | 0.12% | 2,163,200 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,315,000 | +75,000 | 0.13% | 2,182,900 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,240,000 | +30,000 | 0.12% | 1,376,400 |
| 2018-09-14 | 2018-09-12 | 1.080 | 1,210,000 | +10,000 | 0.12% | 1,306,800 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,200,000 | -35,000 | 0.12% | 1,416,000 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,235,000 | +25,000 | 0.12% | 1,630,200 |
| 2018-08-23 | 2018-08-21 | 1.120 | 1,210,000 | -10,000 | 0.12% | 1,355,200 |
| 2018-08-22 | 2018-08-20 | 1.140 | 1,220,000 | +10,000 | 0.12% | 1,390,800 |
| 2018-08-21 | 2018-08-17 | 1.150 | 1,210,000 | +10,000 | 0.12% | 1,391,500 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,200,000 | -10,000 | 0.12% | 1,392,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 1,210,000 | +5,000 | 0.12% | 1,827,100 |
| 2018-07-10 | 2018-07-06 | 1.630 | 1,205,000 | -5,000 | 0.12% | 1,964,150 |
| 2018-07-09 | 2018-07-05 | 1.650 | 1,210,000 | +5,000 | 0.12% | 1,996,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,205,000 | -5,000 | 0.12% | 2,120,800 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,210,000 | -5,000 | 0.12% | 2,032,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 1,215,000 | -140,000 | 0.12% | 2,272,050 |
| 2018-07-03 | 2018-06-28 | 1.990 | 1,355,000 | +30,000 | 0.13% | 2,696,450 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,325,000 | +45,000 | 0.13% | 2,689,750 |
| 2018-06-27 | 2018-06-25 | 2.040 | 1,280,000 | +100,000 | 0.12% | 2,611,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 1,180,000 | -100,000 | 0.11% | 2,607,800 |
| 2018-06-25 | 2018-06-21 | 1.780 | 1,280,000 | -25,000 | 0.12% | 2,278,400 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,305,000 | +10,000 | 0.13% | 2,231,550 |
| 2018-06-20 | 2018-06-15 | 1.670 | 1,295,000 | -270,000 | 0.12% | 2,162,650 |
| 2018-06-19 | 2018-06-14 | 1.620 | 1,565,000 | -130,000 | 0.15% | 2,535,300 |
| 2018-06-14 | 2018-06-12 | 1.760 | 1,695,000 | -25,000 | 0.16% | 2,983,200 |
| 2018-06-13 | 2018-06-11 | 1.860 | 1,720,000 | -165,000 | 0.17% | 3,199,200 |
| 2018-06-12 | 2018-06-08 | 1.900 | 1,885,000 | +5,000 | 0.18% | 3,581,500 |
| 2018-06-07 | 2018-06-05 | 1.640 | 1,880,000 | -30,000 | 0.18% | 3,083,200 |
| 2018-06-06 | 2018-06-04 | 1.500 | 1,910,000 | +40,000 | 0.18% | 2,865,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 1,870,000 | +30,000 | 0.18% | 2,786,300 |
| 2018-06-01 | 2018-05-30 | 1.770 | 1,840,000 | +10,000 | 0.18% | 3,256,800 |
| 2018-05-31 | 2018-05-29 | 1.860 | 1,830,000 | +20,000 | 0.18% | 3,403,800 |
| 2018-05-30 | 2018-05-28 | 1.840 | 1,810,000 | -5,000 | 0.17% | 3,330,400 |
| 2018-05-29 | 2018-05-25 | 1.860 | 1,815,000 | -15,000 | 0.17% | 3,375,900 |
| 2018-05-28 | 2018-05-24 | 1.840 | 1,830,000 | -10,000 | 0.18% | 3,367,200 |
| 2018-05-25 | 2018-05-23 | 1.800 | 1,840,000 | +15,000 | 0.18% | 3,312,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 1,825,000 | +5,000 | 0.18% | 3,723,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 1,820,000 | -90,000 | 0.18% | 3,658,200 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,910,000 | -5,000 | 0.18% | 4,240,200 |
| 2018-05-18 | 2018-05-16 | 1.670 | 1,915,000 | +15,000 | 0.18% | 3,198,050 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,900,000 | +40,000 | 0.18% | 3,173,000 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,860,000 | -80,000 | 0.18% | 4,278,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,940,000 | +5,000 | 0.19% | 4,520,200 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,935,000 | -70,000 | 0.19% | 6,230,700 |
| 2018-05-11 | 2018-05-09 | 1.830 | 2,005,000 | -215,000 | 0.19% | 3,669,150 |
| 2018-05-02 | 2018-04-27 | 0.990 | 2,220,000 | -30,000 | 0.21% | 2,197,800 |
| 2018-04-26 | 2018-04-24 | 0.880 | 2,250,000 | -5,000 | 0.22% | 1,980,000 |
| 2018-04-23 | 2018-04-19 | 0.810 | 2,255,000 | -10,000 | 0.22% | 1,826,550 |
| 2018-04-19 | 2018-04-17 | 0.850 | 2,265,000 | -50,000 | 0.22% | 1,925,250 |
| 2018-04-17 | 2018-04-13 | 0.850 | 2,315,000 | -60,000 | 0.22% | 1,967,750 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,375,000 | -20,000 | 0.23% | 1,876,250 |
| 2018-03-16 | 2018-03-14 | 0.810 | 2,395,000 | -270,000 | 0.23% | 1,939,950 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,665,000 | +120,000 | 0.26% | 1,945,450 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,545,000 | +50,000 | 0.25% | 2,061,450 |
| 2018-03-06 | 2018-03-02 | 0.790 | 2,495,000 | -10,000 | 0.24% | 1,971,050 |
| 2018-03-05 | 2018-03-01 | 0.780 | 2,505,000 | -10,000 | 0.24% | 1,953,900 |
| 2018-02-28 | 2018-02-26 | 0.690 | 2,515,000 | -520,000 | 0.24% | 1,735,350 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,035,000 | -715,000 | 0.29% | 1,912,050 |
| 2018-02-23 | 2018-02-21 | 0.610 | 3,750,000 | -20,000 | 0.36% | 2,287,500 |
| 2018-02-13 | 2018-02-09 | 0.520 | 3,770,000 | +5,000 | 0.36% | 1,960,400 |
| 2018-02-08 | 2018-02-06 | 0.530 | 3,765,000 | -20,000 | 0.36% | 1,995,450 |
| 2018-02-07 | 2018-02-05 | 0.590 | 3,785,000 | -160,000 | 0.36% | 2,233,150 |
| 2018-02-06 | 2018-02-02 | 0.540 | 3,945,000 | -50,000 | 0.38% | 2,130,300 |
| 2018-01-25 | 2018-01-23 | 0.395 | 3,995,000 | -60,000 | 0.39% | 1,578,025 |
| 2017-12-29 | 2017-12-27 | 0.475 | 4,055,000 | +50,000 | 0.39% | 1,926,125 |
| 2017-12-22 | 2017-12-20 | 0.520 | 4,005,000 | -50,000 | 0.39% | 2,082,600 |
| 2017-12-18 | 2017-12-14 | 0.520 | 4,055,000 | +45,000 | 0.39% | 2,108,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 4,010,000 | -180,000 | 0.39% | 2,045,100 |
| 2017-12-14 | 2017-12-12 | 0.440 | 4,190,000 | -10,000 | 0.40% | 1,843,600 |
| 2017-12-12 | 2017-12-08 | 0.435 | 4,200,000 | +5,000 | 0.40% | 1,827,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 4,195,000 | -275,000 | 0.40% | 1,636,050 |
| 2017-12-07 | 2017-12-05 | 0.425 | 4,470,000 | -3,565,000 | 0.43% | 1,899,750 |
| 2017-12-06 | 2017-12-04 | 0.455 | 8,035,000 | +280,000 | 0.77% | 3,655,925 |
| 2017-11-29 | 2017-11-27 | 0.405 | 7,755,000 | -785,000 | 0.75% | 3,140,775 |
| 2017-11-24 | 2017-11-22 | 0.370 | 8,540,000 | -1,095,000 | 0.82% | 3,159,800 |
| 2017-11-22 | 2017-11-20 | 0.355 | 9,635,000 | -80,000 | 0.93% | 3,420,425 |
| 2017-11-10 | 2017-11-08 | 0.365 | 9,715,000 | +90,000 | 0.94% | 3,545,975 |
| 2017-11-08 | 2017-11-06 | 0.375 | 9,625,000 | +80,000 | 0.93% | 3,609,375 |
| 2017-11-02 | 2017-10-31 | 0.365 | 9,545,000 | -635,000 | 0.92% | 3,483,925 |
| 2017-11-01 | 2017-10-30 | 0.385 | 10,180,000 | -195,000 | 0.98% | 3,919,300 |
| 2017-10-31 | 2017-10-27 | 0.390 | 10,375,000 | -200,000 | 1.00% | 4,046,250 |
| 2017-10-30 | 2017-10-26 | 0.375 | 10,575,000 | +50,000 | 1.02% | 3,965,625 |
| 2017-10-27 | 2017-10-25 | 0.385 | 10,525,000 | +30,000 | 1.01% | 4,052,125 |
| 2017-10-26 | 2017-10-24 | 0.380 | 10,495,000 | +200,000 | 1.01% | 3,988,100 |
| 2017-10-25 | 2017-10-23 | 0.415 | 10,295,000 | -530,000 | 0.99% | 4,272,425 |
| 2017-10-24 | 2017-10-20 | 0.360 | 10,825,000 | +300,000 | 1.04% | 3,897,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 10,525,000 | +205,000 | 1.01% | 3,420,625 |
| 2017-10-13 | 2017-10-11 | 0.295 | 10,320,000 | -200,000 | 0.99% | 3,044,400 |
| 2017-10-11 | 2017-10-09 | 0.310 | 10,520,000 | +225,000 | 1.01% | 3,261,200 |
| 2017-09-25 | 2017-09-21 | 0.280 | 10,295,000 | -30,000 | 0.99% | 2,882,600 |
| 2017-09-19 | 2017-09-15 | 0.295 | 10,325,000 | +30,000 | 1.00% | 3,045,875 |
| 2017-09-18 | 2017-09-14 | 0.305 | 10,295,000 | -30,000 | 0.99% | 3,139,975 |
| 2017-09-15 | 2017-09-13 | 0.290 | 10,325,000 | +30,000 | 1.00% | 2,994,250 |
| 2017-09-05 | 2017-09-01 | 0.325 | 10,295,000 | +30,000 | 0.99% | 3,345,875 |
| 2017-09-01 | 2017-08-30 | 0.340 | 10,265,000 | -50,000 | 0.99% | 3,490,100 |
| 2017-08-31 | 2017-08-29 | 0.315 | 10,315,000 | -145,000 | 0.99% | 3,249,225 |
| 2017-08-29 | 2017-08-25 | 0.315 | 10,460,000 | -30,000 | 1.01% | 3,294,900 |
| 2017-08-28 | 2017-08-24 | 0.265 | 10,490,000 | +970,000 | 1.01% | 2,779,850 |
| 2017-08-22 | 2017-08-18 | 0.237 | 9,520,000 | +205,000 | 0.92% | 2,256,240 |
| 2017-08-07 | 2017-08-03 | 0.249 | 9,315,000 | +15,000 | 0.90% | 2,319,435 |
| 2017-08-03 | 2017-08-01 | 0.250 | 9,300,000 | +30,000 | 0.90% | 2,325,000 |
| 2017-07-27 | 2017-07-25 | 0.260 | 9,270,000 | +100,000 | 0.89% | 2,410,200 |
| 2017-07-19 | 2017-07-17 | 0.260 | 9,170,000 | +25,000 | 0.88% | 2,384,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 9,145,000 | +30,000 | 0.88% | 2,377,700 |
| 2017-07-13 | 2017-07-11 | 0.310 | 9,115,000 | +305,000 | 0.88% | 2,825,650 |
| 2017-07-12 | 2017-07-10 | 0.300 | 8,810,000 | +200,000 | 0.85% | 2,643,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 8,610,000 | -330,000 | 0.83% | 2,367,750 |
| 2017-07-04 | 2017-06-30 | 0.295 | 8,940,000 | +10,000 | 0.86% | 2,637,300 |
| 2017-07-03 | 2017-06-29 | 0.310 | 8,930,000 | +295,000 | 0.86% | 2,768,300 |
| 2017-06-30 | 2017-06-28 | 0.290 | 8,635,000 | -370,000 | 0.83% | 2,504,150 |
| 2017-06-29 | 2017-06-27 | 0.345 | 9,005,000 | +945,000 | 0.87% | 3,106,725 |
| 2017-06-15 | 2017-06-13 | 0.560 | 8,060,000 | +10,000 | 0.78% | 4,513,600 |
| 2017-06-13 | 2017-06-09 | 0.600 | 8,050,000 | +75,000 | 0.78% | 4,830,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 7,975,000 | +80,000 | 0.77% | 4,705,250 |
| 2017-06-07 | 2017-06-05 | 0.530 | 7,895,000 | -25,000 | 0.76% | 4,184,350 |
| 2017-06-05 | 2017-06-01 | 0.510 | 7,920,000 | +50,000 | 0.76% | 4,039,200 |
| 2017-05-23 | 2017-05-19 | 0.660 | 7,870,000 | +30,000 | 0.76% | 5,194,200 |
| 2017-05-17 | 2017-05-15 | 0.640 | 7,840,000 | -10,000 | 0.76% | 5,017,600 |
| 2017-05-16 | 2017-05-12 | 0.670 | 7,850,000 | -30,000 | 0.76% | 5,259,500 |
| 2017-05-15 | 2017-05-11 | 0.690 | 7,880,000 | -50,000 | 0.76% | 5,437,200 |
| 2017-05-12 | 2017-05-10 | 0.710 | 7,930,000 | +50,000 | 0.76% | 5,630,300 |
| 2017-05-11 | 2017-05-09 | 0.710 | 7,880,000 | -30,000 | 0.76% | 5,594,800 |
| 2017-05-08 | 2017-05-04 | 0.750 | 7,910,000 | -10,000 | 0.76% | 5,932,500 |
| 2017-05-04 | 2017-04-28 | 0.750 | 7,920,000 | +30,000 | 0.76% | 5,940,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 7,890,000 | +150,000 | 0.76% | 5,996,400 |
| 2017-04-26 | 2017-04-24 | 0.810 | 7,740,000 | +60,000 | 0.77% | 6,269,400 |
| 2017-04-25 | 2017-04-21 | 0.850 | 7,680,000 | -170,000 | 0.77% | 6,528,000 |
| 2017-04-21 | 2017-04-19 | 0.780 | 7,850,000 | -20,000 | 0.78% | 6,123,000 |
| 2017-04-20 | 2017-04-18 | 0.780 | 7,870,000 | +20,000 | 0.79% | 6,138,600 |
| 2017-04-19 | 2017-04-13 | 0.790 | 7,850,000 | -30,000 | 0.78% | 6,201,500 |
| 2017-04-13 | 2017-04-11 | 0.800 | 7,880,000 | +135,000 | 0.79% | 6,304,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 7,745,000 | +55,000 | 0.77% | 6,815,600 |
| 2017-04-11 | 2017-04-07 | 0.880 | 7,690,000 | -360,000 | 0.77% | 6,767,200 |
| 2017-04-10 | 2017-04-06 | 0.880 | 8,050,000 | -20,000 | 0.80% | 7,084,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 8,070,000 | -1,880,000 | 0.81% | 7,747,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 9,950,000 | -1,445,000 | 1.00% | 8,358,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 11,395,000 | -10,000 | 1.14% | 10,255,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 11,405,000 | 1.14% | 11,062,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy