History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2025-10-13 | 2025-10-09 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-10-10 | 2025-10-08 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-10-09 | 2025-10-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2025-10-06 | 2025-10-02 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2025-10-03 | 2025-09-30 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-10-02 | 2025-09-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-09-30 | 2025-09-26 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-22 | 2025-09-18 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2025-09-17 | 2025-09-15 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-09-12 | 2025-09-10 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2025-09-11 | 2025-09-09 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2025-09-10 | 2025-09-08 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-09-08 | 2025-09-04 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-09-01 | 2025-08-28 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-08-29 | 2025-08-27 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-08-28 | 2025-08-26 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-08-26 | 2025-08-22 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-08-25 | 2025-08-21 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-08-22 | 2025-08-20 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-08-21 | 2025-08-19 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-20 | 2025-08-18 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-08-18 | 2025-08-14 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-15 | 2025-08-13 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-14 | 2025-08-12 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-08-13 | 2025-08-11 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-08-06 | 2025-08-04 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2025-08-05 | 2025-08-01 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-31 | 2025-07-29 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-30 | 2025-07-28 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-07-29 | 2025-07-25 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-07-25 | 2025-07-23 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-07-24 | 2025-07-22 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-07-22 | 2025-07-18 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-07-16 | 2025-07-14 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-07-15 | 2025-07-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-07-09 | 2025-07-07 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-07-07 | 2025-07-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-07-02 | 2025-06-27 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-06-24 | 2025-06-20 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-23 | 2025-06-19 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-19 | 2025-06-17 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-16 | 2025-06-12 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-06-10 | 2025-06-06 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-06-04 | 2025-06-02 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-06-03 | 2025-05-30 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-05-30 | 2025-05-28 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-05-27 | 2025-05-23 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-26 | 2025-05-22 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-21 | 2025-05-19 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-16 | 2025-05-14 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-05-07 | 2025-05-02 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-05-02 | 2025-04-29 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-04-29 | 2025-04-25 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-04-17 | 2025-04-15 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-04-16 | 2025-04-14 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-04-15 | 2025-04-11 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-04-14 | 2025-04-10 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-04-10 | 2025-04-08 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-04-07 | 2025-04-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-03-20 | 2025-03-18 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-03-14 | 2025-03-12 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-03-11 | 2025-03-07 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-03-10 | 2025-03-06 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-03-06 | 2025-03-04 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-03-05 | 2025-03-03 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-02-28 | 2025-02-26 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-02-25 | 2025-02-21 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-02-24 | 2025-02-20 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2025-02-21 | 2025-02-19 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-02-20 | 2025-02-18 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-02-19 | 2025-02-17 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-02-18 | 2025-02-14 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-02-13 | 2025-02-11 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-02-12 | 2025-02-10 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-02-11 | 2025-02-07 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-02-06 | 2025-02-04 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-02-05 | 2025-02-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-02-03 | 2025-01-24 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-01-22 | 2025-01-20 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-21 | 2025-01-17 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-01-20 | 2025-01-16 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-01-15 | 2025-01-13 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-01-14 | 2025-01-10 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-01-10 | 2025-01-08 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-01-09 | 2025-01-07 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-01-08 | 2025-01-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-01-03 | 2024-12-31 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-12-23 | 2024-12-19 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-12-17 | 2024-12-13 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-12-16 | 2024-12-12 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-12-12 | 2024-12-10 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-12-11 | 2024-12-09 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2024-12-10 | 2024-12-06 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-12-06 | 2024-12-04 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-12-02 | 2024-11-28 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-11-28 | 2024-11-26 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-11-27 | 2024-11-25 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-11-26 | 2024-11-22 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-11-25 | 2024-11-21 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-11-19 | 2024-11-15 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-11-14 | 2024-11-12 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-11-13 | 2024-11-11 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2024-11-12 | 2024-11-08 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-11 | 2024-11-07 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-11-05 | 2024-11-01 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-28 | 2024-10-24 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-10-25 | 2024-10-23 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-10-24 | 2024-10-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-10-21 | 2024-10-17 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-10-18 | 2024-10-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-16 | 2024-10-14 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-14 | 2024-10-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-09 | 2024-10-07 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-10-04 | 2024-10-02 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-09-26 | 2024-09-24 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-09-23 | 2024-09-19 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-09-20 | 2024-09-17 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-09-09 | 2024-09-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-09-05 | 2024-09-03 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-09-03 | 2024-08-30 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-09-02 | 2024-08-29 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-08-29 | 2024-08-27 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-08-28 | 2024-08-26 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-08-27 | 2024-08-23 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-08-26 | 2024-08-22 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-08-23 | 2024-08-21 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-08-20 | 2024-08-16 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-08-19 | 2024-08-15 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-08-15 | 2024-08-13 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-08-14 | 2024-08-12 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-08-12 | 2024-08-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-08-08 | 2024-08-06 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-08-07 | 2024-08-05 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-08-06 | 2024-08-02 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-08-05 | 2024-08-01 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-08-02 | 2024-07-31 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-08-01 | 2024-07-30 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-07-31 | 2024-07-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-07-29 | 2024-07-25 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-07-24 | 2024-07-22 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-07-23 | 2024-07-19 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-07-22 | 2024-07-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-07-19 | 2024-07-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-07-17 | 2024-07-15 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-07-16 | 2024-07-12 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-07-15 | 2024-07-11 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-07-10 | 2024-07-08 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-04 | 2024-07-02 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-07-03 | 2024-06-28 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-07-02 | 2024-06-27 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-28 | 2024-06-26 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-06-27 | 2024-06-25 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-26 | 2024-06-24 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-24 | 2024-06-20 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-06-20 | 2024-06-18 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-06-18 | 2024-06-14 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-06-17 | 2024-06-13 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-06-14 | 2024-06-12 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-06-13 | 2024-06-11 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-06-12 | 2024-06-07 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-06-07 | 2024-06-05 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-06-05 | 2024-06-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-06-03 | 2024-05-30 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-30 | 2024-05-28 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-05-29 | 2024-05-27 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-28 | 2024-05-24 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-05-24 | 2024-05-22 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-05-23 | 2024-05-21 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-05-22 | 2024-05-20 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-05-20 | 2024-05-16 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-16 | 2024-05-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-05-13 | 2024-05-09 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-10 | 2024-05-08 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-05-09 | 2024-05-07 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-07 | 2024-05-03 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-05-06 | 2024-05-02 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-04-30 | 2024-04-26 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-04-29 | 2024-04-25 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-04-26 | 2024-04-24 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-04-25 | 2024-04-23 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-04-22 | 2024-04-18 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-04-19 | 2024-04-17 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-04-18 | 2024-04-16 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-17 | 2024-04-15 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-04-16 | 2024-04-12 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-04-12 | 2024-04-10 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-04-11 | 2024-04-09 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-04-10 | 2024-04-08 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-04-09 | 2024-04-05 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-04-05 | 2024-04-02 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-04-03 | 2024-03-28 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-04-02 | 2024-03-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-03-28 | 2024-03-26 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-03-26 | 2024-03-22 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-03-22 | 2024-03-20 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-03-21 | 2024-03-19 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-03-20 | 2024-03-18 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-03-18 | 2024-03-14 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-03-13 | 2024-03-11 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-03-12 | 2024-03-08 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-03-08 | 2024-03-06 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-03-07 | 2024-03-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-03-06 | 2024-03-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-03-01 | 2024-02-28 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-02-28 | 2024-02-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-27 | 2024-02-23 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-02-26 | 2024-02-22 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-02-22 | 2024-02-20 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-02-20 | 2024-02-16 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-02-19 | 2024-02-15 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-02-16 | 2024-02-14 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-02-14 | 2024-02-07 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-02-07 | 2024-02-05 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-06 | 2024-02-02 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-02-05 | 2024-02-01 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-01-31 | 2024-01-29 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-30 | 2024-01-26 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-01-29 | 2024-01-25 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-01-26 | 2024-01-24 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-01-24 | 2024-01-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-19 | 2024-01-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-01-17 | 2024-01-15 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-01-16 | 2024-01-12 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-15 | 2024-01-11 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-01-11 | 2024-01-09 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-01-10 | 2024-01-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-01-09 | 2024-01-05 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-01-08 | 2024-01-04 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-01-05 | 2024-01-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-01-03 | 2023-12-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-12-29 | 2023-12-27 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-28 | 2023-12-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-12-27 | 2023-12-21 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-12-22 | 2023-12-20 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-12-21 | 2023-12-19 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-18 | 2023-12-14 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-15 | 2023-12-13 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-12-12 | 2023-12-08 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-11 | 2023-12-07 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-12-07 | 2023-12-05 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-12-06 | 2023-12-04 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-11-30 | 2023-11-28 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-11-24 | 2023-11-22 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-11-22 | 2023-11-20 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-11-16 | 2023-11-14 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-11-15 | 2023-11-13 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-14 | 2023-11-10 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-13 | 2023-11-09 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-11-09 | 2023-11-07 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-11-08 | 2023-11-06 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-11-07 | 2023-11-03 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-11-06 | 2023-11-02 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-03 | 2023-11-01 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-02 | 2023-10-31 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-01 | 2023-10-30 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-10-30 | 2023-10-26 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-10-27 | 2023-10-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-10-24 | 2023-10-19 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-10-20 | 2023-10-18 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-10-19 | 2023-10-17 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-10-18 | 2023-10-16 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-10-17 | 2023-10-13 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-10-16 | 2023-10-12 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-10-13 | 2023-10-11 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-12 | 2023-10-10 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-11 | 2023-10-09 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-10-10 | 2023-10-06 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-10-05 | 2023-10-03 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-09-28 | 2023-09-26 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-09-27 | 2023-09-25 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-09-26 | 2023-09-22 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-09-19 | 2023-09-15 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-18 | 2023-09-14 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-09-15 | 2023-09-13 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-09-11 | 2023-09-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-09-06 | 2023-09-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-09-05 | 2023-08-31 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-09-04 | 2023-08-30 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-30 | 2023-08-28 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-29 | 2023-08-25 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-08-28 | 2023-08-24 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-08-23 | 2023-08-21 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-22 | 2023-08-18 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-21 | 2023-08-17 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-08-18 | 2023-08-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-08-15 | 2023-08-11 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-10 | 2023-08-08 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-09 | 2023-08-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-08-08 | 2023-08-04 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-07 | 2023-08-03 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-31 | 2023-07-27 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-07-28 | 2023-07-26 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-27 | 2023-07-25 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-26 | 2023-07-24 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-25 | 2023-07-21 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-24 | 2023-07-20 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-07-21 | 2023-07-19 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-07-19 | 2023-07-14 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-07-18 | 2023-07-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-13 | 2023-07-11 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-12 | 2023-07-10 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-11 | 2023-07-07 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-07-10 | 2023-07-06 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-07-07 | 2023-07-05 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-07-06 | 2023-07-04 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-07-05 | 2023-07-03 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-07-03 | 2023-06-29 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-30 | 2023-06-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-06-29 | 2023-06-27 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-27 | 2023-06-23 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-26 | 2023-06-21 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-06-23 | 2023-06-20 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-06-21 | 2023-06-19 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-06-16 | 2023-06-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-06-14 | 2023-06-12 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-06-09 | 2023-06-07 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-06-08 | 2023-06-06 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-06-07 | 2023-06-05 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-06-06 | 2023-06-02 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-06-05 | 2023-06-01 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-06-02 | 2023-05-31 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-06-01 | 2023-05-30 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-05-31 | 2023-05-29 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-05-30 | 2023-05-25 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-05-25 | 2023-05-23 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-05-24 | 2023-05-22 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-05-23 | 2023-05-19 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-19 | 2023-05-17 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-05-18 | 2023-05-16 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-17 | 2023-05-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-05-16 | 2023-05-12 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-05-15 | 2023-05-11 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-05-12 | 2023-05-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-05-09 | 2023-05-05 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-08 | 2023-05-04 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-05-05 | 2023-05-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-05-03 | 2023-04-28 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-05-02 | 2023-04-27 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-04-26 | 2023-04-24 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-04-24 | 2023-04-20 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-04-21 | 2023-04-19 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-04-20 | 2023-04-18 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-04-19 | 2023-04-17 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-04-18 | 2023-04-14 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-17 | 2023-04-13 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-04-14 | 2023-04-12 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-11 | 2023-04-04 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-04-06 | 2023-04-03 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-04-04 | 2023-03-31 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-04-03 | 2023-03-30 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-03-30 | 2023-03-28 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-03-28 | 2023-03-24 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-03-27 | 2023-03-23 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-03-24 | 2023-03-22 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-23 | 2023-03-21 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-22 | 2023-03-20 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-21 | 2023-03-17 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-03-20 | 2023-03-16 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-03-17 | 2023-03-15 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-03-16 | 2023-03-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-15 | 2023-03-13 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2023-03-14 | 2023-03-10 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2023-03-13 | 2023-03-09 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2023-03-10 | 2023-03-08 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-03-09 | 2023-03-07 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-03-08 | 2023-03-06 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2023-03-07 | 2023-03-03 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2023-03-06 | 2023-03-02 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-03-03 | 2023-03-01 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-03-02 | 2023-02-28 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2023-03-01 | 2023-02-27 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-02-27 | 2023-02-23 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-02-24 | 2023-02-22 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-02-23 | 2023-02-21 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-02-22 | 2023-02-20 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-02-21 | 2023-02-17 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-02-20 | 2023-02-16 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-02-17 | 2023-02-15 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2023-02-16 | 2023-02-14 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-02-15 | 2023-02-13 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-02-14 | 2023-02-10 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-02-13 | 2023-02-09 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-02-10 | 2023-02-08 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2023-02-09 | 2023-02-07 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2023-02-08 | 2023-02-06 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-02-07 | 2023-02-03 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-02-03 | 2023-02-01 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2023-02-02 | 2023-01-31 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-02-01 | 2023-01-30 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-01-31 | 2023-01-27 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-01-30 | 2023-01-26 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-01-27 | 2023-01-20 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-01-26 | 2023-01-19 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2023-01-20 | 2023-01-18 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-01-19 | 2023-01-17 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-01-18 | 2023-01-16 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-01-17 | 2023-01-13 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-01-13 | 2023-01-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2023-01-11 | 2023-01-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-01-10 | 2023-01-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-01-05 | 2023-01-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-01-04 | 2022-12-30 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-01-03 | 2022-12-29 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-12-30 | 2022-12-28 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-12-29 | 2022-12-23 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-12-23 | 2022-12-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-20 | 2022-12-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-19 | 2022-12-15 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-16 | 2022-12-14 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-15 | 2022-12-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-12-13 | 2022-12-09 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-12-12 | 2022-12-08 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-12-06 | 2022-12-02 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-05 | 2022-12-01 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-02 | 2022-11-30 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-01 | 2022-11-29 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-11-30 | 2022-11-28 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2022-11-29 | 2022-11-25 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-11-28 | 2022-11-24 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-11-24 | 2022-11-22 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-11-22 | 2022-11-18 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-11-21 | 2022-11-17 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-11-18 | 2022-11-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-11-17 | 2022-11-15 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-11-16 | 2022-11-14 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-11-15 | 2022-11-11 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-11-10 | 2022-11-08 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-11-09 | 2022-11-07 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-11-08 | 2022-11-04 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-11-07 | 2022-11-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-11-04 | 2022-11-02 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-11-03 | 2022-11-01 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2022-11-01 | 2022-10-28 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2022-10-31 | 2022-10-27 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-10-28 | 2022-10-26 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-10-27 | 2022-10-25 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-10-26 | 2022-10-24 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-10-25 | 2022-10-21 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-10-24 | 2022-10-20 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2022-10-21 | 2022-10-19 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2022-10-20 | 2022-10-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2022-10-19 | 2022-10-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2022-10-18 | 2022-10-14 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2022-10-17 | 2022-10-13 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2022-10-14 | 2022-10-12 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2022-10-13 | 2022-10-11 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-10-12 | 2022-10-10 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-10-11 | 2022-10-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-10-07 | 2022-10-05 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-06 | 2022-10-03 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-10-05 | 2022-09-30 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-10-03 | 2022-09-29 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-09-30 | 2022-09-28 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-09-29 | 2022-09-27 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-09-28 | 2022-09-26 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2022-09-27 | 2022-09-23 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2022-09-26 | 2022-09-22 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-09-23 | 2022-09-21 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-09-22 | 2022-09-20 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-09-21 | 2022-09-19 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-09-20 | 2022-09-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-09-19 | 2022-09-15 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-09-16 | 2022-09-14 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-09-15 | 2022-09-13 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-09-14 | 2022-09-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-09-13 | 2022-09-08 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-09-09 | 2022-09-07 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-09-08 | 2022-09-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-09-07 | 2022-09-05 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-09-06 | 2022-09-02 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2022-09-05 | 2022-09-01 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2022-09-02 | 2022-08-31 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-08-31 | 2022-08-29 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2022-08-30 | 2022-08-26 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-08-29 | 2022-08-25 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-26 | 2022-08-24 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-08-25 | 2022-08-23 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-08-24 | 2022-08-22 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-08-23 | 2022-08-19 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-08-22 | 2022-08-18 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-08-19 | 2022-08-17 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-08-18 | 2022-08-16 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-08-17 | 2022-08-15 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-08-16 | 2022-08-12 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-08-15 | 2022-08-11 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-08-12 | 2022-08-10 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-08-11 | 2022-08-09 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-08-10 | 2022-08-08 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-08-09 | 2022-08-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-08-08 | 2022-08-04 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-08-05 | 2022-08-03 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-08-04 | 2022-08-02 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-08-03 | 2022-08-01 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2022-08-02 | 2022-07-29 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-08-01 | 2022-07-28 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-07-29 | 2022-07-27 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-07-28 | 2022-07-26 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2022-07-27 | 2022-07-25 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-07-26 | 2022-07-22 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-07-25 | 2022-07-21 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-07-22 | 2022-07-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-07-21 | 2022-07-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-07-20 | 2022-07-18 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2022-07-19 | 2022-07-15 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-07-18 | 2022-07-14 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2022-07-15 | 2022-07-13 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2022-07-14 | 2022-07-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-07-13 | 2022-07-11 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2022-07-12 | 2022-07-08 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2022-07-11 | 2022-07-07 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-07-07 | 2022-07-05 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-07-06 | 2022-07-04 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-07-05 | 2022-06-30 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-07-04 | 2022-06-29 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-06-30 | 2022-06-28 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-06-29 | 2022-06-27 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-06-28 | 2022-06-24 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2022-06-27 | 2022-06-23 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2022-06-24 | 2022-06-22 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-06-23 | 2022-06-21 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2022-06-22 | 2022-06-20 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-06-21 | 2022-06-17 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2022-06-17 | 2022-06-15 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-06-16 | 2022-06-14 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-06-15 | 2022-06-13 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-06-14 | 2022-06-10 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2022-06-13 | 2022-06-09 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-06-10 | 2022-06-08 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2022-06-09 | 2022-06-07 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2022-06-08 | 2022-06-06 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2022-06-07 | 2022-06-02 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2022-06-06 | 2022-06-01 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2022-06-02 | 2022-05-31 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-06-01 | 2022-05-30 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2022-05-31 | 2022-05-27 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2022-05-30 | 2022-05-26 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2022-05-27 | 2022-05-25 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-05-26 | 2022-05-24 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2022-05-25 | 2022-05-23 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-05-24 | 2022-05-20 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2022-05-23 | 2022-05-19 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2022-05-20 | 2022-05-18 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-05-19 | 2022-05-17 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2022-05-18 | 2022-05-16 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-05-17 | 2022-05-13 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2022-05-16 | 2022-05-12 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2022-05-13 | 2022-05-11 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-05-12 | 2022-05-10 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-05-11 | 2022-05-06 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2022-05-10 | 2022-05-05 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2022-05-06 | 2022-05-04 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2022-05-05 | 2022-05-03 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2022-05-04 | 2022-04-29 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2022-05-03 | 2022-04-28 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2022-04-29 | 2022-04-27 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2022-04-28 | 2022-04-26 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2022-04-27 | 2022-04-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2022-04-25 | 2022-04-21 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2022-04-22 | 2022-04-20 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2022-04-21 | 2022-04-19 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2022-04-20 | 2022-04-14 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2022-04-19 | 2022-04-13 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2022-04-14 | 2022-04-12 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2022-04-13 | 2022-04-11 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2022-04-12 | 2022-04-08 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-04-11 | 2022-04-07 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2022-04-08 | 2022-04-06 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2022-04-07 | 2022-04-04 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2022-04-06 | 2022-04-01 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2022-04-04 | 2022-03-31 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2022-03-31 | 2022-03-29 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2022-03-30 | 2022-03-28 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2022-03-29 | 2022-03-25 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2022-03-28 | 2022-03-24 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2022-03-25 | 2022-03-23 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2022-03-24 | 2022-03-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-03-23 | 2022-03-21 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2022-03-22 | 2022-03-18 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2022-03-21 | 2022-03-17 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-03-18 | 2022-03-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-16 | 2022-03-14 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2022-03-15 | 2022-03-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-03-14 | 2022-03-10 | 0.195 | 90,000 | -80,000 | 0.01% | 17,550 |
| 2021-07-08 | 2021-07-06 | 0.275 | 170,000 | +50,000 | 0.02% | 46,750 |
| 2021-06-17 | 2021-06-15 | 0.350 | 120,000 | -380,000 | 0.01% | 42,000 |
| 2021-06-09 | 2021-06-07 | 0.285 | 500,000 | -120,000 | 0.05% | 142,500 |
| 2021-04-22 | 2021-04-20 | 0.375 | 620,000 | +40,000 | 0.06% | 232,500 |
| 2021-04-19 | 2021-04-15 | 0.410 | 580,000 | -20,000 | 0.05% | 237,800 |
| 2021-04-16 | 2021-04-14 | 0.425 | 600,000 | +150,000 | 0.05% | 255,000 |
| 2021-04-15 | 2021-04-13 | 0.410 | 450,000 | -210,000 | 0.04% | 184,500 |
| 2021-04-12 | 2021-04-08 | 0.405 | 660,000 | +40,000 | 0.06% | 267,300 |
| 2021-04-07 | 2021-03-31 | 0.405 | 620,000 | -20,000 | 0.06% | 251,100 |
| 2021-03-24 | 2021-03-22 | 0.420 | 640,000 | +60,000 | 0.06% | 268,800 |
| 2021-03-16 | 2021-03-12 | 0.455 | 580,000 | +40,000 | 0.06% | 263,900 |
| 2021-03-15 | 2021-03-11 | 0.485 | 540,000 | +20,000 | 0.05% | 261,900 |
| 2021-03-12 | 2021-03-10 | 0.500 | 520,000 | -50,000 | 0.05% | 260,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 570,000 | -50,000 | 0.06% | 302,100 |
| 2021-03-05 | 2021-03-03 | 0.560 | 620,000 | -90,000 | 0.06% | 347,200 |
| 2021-03-02 | 2021-02-26 | 0.495 | 710,000 | +60,000 | 0.07% | 351,450 |
| 2021-03-01 | 2021-02-25 | 0.600 | 650,000 | +140,000 | 0.06% | 390,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 510,000 | -5,000 | 0.05% | 316,200 |
| 2021-02-24 | 2021-02-22 | 0.710 | 515,000 | -130,000 | 0.05% | 365,650 |
| 2021-02-22 | 2021-02-18 | 0.680 | 645,000 | -45,000 | 0.06% | 438,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 690,000 | +600,000 | 0.07% | 531,300 |
| 2021-02-18 | 2021-02-16 | 0.700 | 90,000 | +20,000 | 0.01% | 63,000 |
| 2021-02-04 | 2021-02-02 | 0.400 | 70,000 | -50,000 | 0.01% | 28,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 120,000 | +50,000 | 0.01% | 50,400 |
| 2021-01-14 | 2021-01-12 | 0.660 | 70,000 | +20,000 | 0.01% | 46,200 |
| 2021-01-11 | 2021-01-07 | 0.610 | 50,000 | -1,595,000 | 0.00% | 30,500 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,645,000 | -90,000 | 0.16% | 567,525 |
| 2020-12-11 | 2020-12-09 | 0.204 | 1,735,000 | -835,000 | 0.17% | 353,940 |
| 2020-11-23 | 2020-11-19 | 0.194 | 2,570,000 | -260,000 | 0.25% | 498,580 |
| 2020-11-19 | 2020-11-17 | 0.181 | 2,830,000 | +30,000 | 0.27% | 512,230 |
| 2020-11-11 | 2020-11-09 | 0.215 | 2,800,000 | -1,340,000 | 0.27% | 602,000 |
| 2020-11-04 | 2020-11-02 | 0.150 | 4,140,000 | -120,000 | 0.40% | 621,000 |
| 2020-10-12 | 2020-10-08 | 0.183 | 4,260,000 | +90,000 | 0.41% | 779,580 |
| 2020-10-08 | 2020-10-06 | 0.173 | 4,170,000 | -120,000 | 0.40% | 721,410 |
| 2020-07-30 | 2020-07-28 | 0.236 | 4,290,000 | -60,000 | 0.42% | 1,012,440 |
| 2020-07-21 | 2020-07-17 | 0.228 | 4,350,000 | -20,000 | 0.42% | 991,800 |
| 2020-07-08 | 2020-07-06 | 0.225 | 4,370,000 | -50,000 | 0.42% | 983,250 |
| 2020-04-02 | 2020-03-31 | 0.213 | 4,420,000 | +50,000 | 0.43% | 941,460 |
| 2020-02-19 | 2020-02-17 | 0.385 | 4,370,000 | +40,000 | 0.42% | 1,682,450 |
| 2020-02-12 | 2020-02-10 | 0.390 | 4,330,000 | -80,000 | 0.42% | 1,688,700 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,410,000 | +80,000 | 0.43% | 1,719,900 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,330,000 | -60,000 | 0.42% | 1,407,250 |
| 2020-02-07 | 2020-02-05 | 0.325 | 4,390,000 | +60,000 | 0.42% | 1,426,750 |
| 2020-01-20 | 2020-01-16 | 0.430 | 4,330,000 | +10,000 | 0.42% | 1,861,900 |
| 2020-01-14 | 2020-01-10 | 0.450 | 4,320,000 | +660,000 | 0.42% | 1,944,000 |
| 2020-01-13 | 2020-01-09 | 0.470 | 3,660,000 | +1,720,000 | 0.35% | 1,720,200 |
| 2020-01-03 | 2019-12-31 | 0.470 | 1,940,000 | -80,000 | 0.19% | 911,800 |
| 2020-01-02 | 2019-12-27 | 0.460 | 2,020,000 | +80,000 | 0.20% | 929,200 |
| 2019-12-20 | 2019-12-18 | 0.490 | 1,940,000 | +1,760,000 | 0.19% | 950,600 |
| 2019-12-10 | 2019-12-06 | 0.550 | 180,000 | +80,000 | 0.02% | 99,000 |
| 2019-11-26 | 2019-11-22 | 0.860 | 100,000 | +50,000 | 0.01% | 86,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 50,000 | -120,000 | 0.00% | 35,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 170,000 | +20,000 | 0.02% | 125,800 |
| 2019-11-14 | 2019-11-12 | 0.700 | 150,000 | -80,000 | 0.01% | 105,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 230,000 | -80,000 | 0.02% | 144,900 |
| 2019-11-07 | 2019-11-05 | 0.560 | 310,000 | -190,000 | 0.03% | 173,600 |
| 2019-10-25 | 2019-10-23 | 0.440 | 500,000 | -50,000 | 0.05% | 220,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 550,000 | +165,000 | 0.05% | 236,500 |
| 2019-10-18 | 2019-10-16 | 0.465 | 385,000 | +75,000 | 0.04% | 179,025 |
| 2019-09-23 | 2019-09-19 | 0.570 | 310,000 | -5,000 | 0.03% | 176,700 |
| 2019-09-19 | 2019-09-17 | 0.570 | 315,000 | +80,000 | 0.03% | 179,550 |
| 2019-09-18 | 2019-09-16 | 0.610 | 235,000 | +5,000 | 0.02% | 143,350 |
| 2019-08-19 | 2019-08-15 | 0.580 | 230,000 | -75,000 | 0.02% | 133,400 |
| 2019-08-16 | 2019-08-14 | 0.550 | 305,000 | -35,000 | 0.03% | 167,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 340,000 | -600,000 | 0.03% | 200,600 |
| 2019-08-12 | 2019-08-08 | 0.495 | 940,000 | -5,000 | 0.09% | 465,300 |
| 2019-08-09 | 2019-08-07 | 0.500 | 945,000 | -430,000 | 0.09% | 472,500 |
| 2019-07-26 | 2019-07-24 | 0.570 | 1,375,000 | -250,000 | 0.13% | 783,750 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,625,000 | -5,000 | 0.16% | 942,500 |
| 2019-07-24 | 2019-07-22 | 0.590 | 1,630,000 | -1,865,000 | 0.16% | 961,700 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,495,000 | -235,000 | 0.34% | 1,992,150 |
| 2019-07-18 | 2019-07-16 | 0.580 | 3,730,000 | -375,000 | 0.36% | 2,163,400 |
| 2019-07-17 | 2019-07-15 | 0.610 | 4,105,000 | -500,000 | 0.40% | 2,504,050 |
| 2019-07-16 | 2019-07-12 | 0.630 | 4,605,000 | -525,000 | 0.45% | 2,901,150 |
| 2019-07-03 | 2019-06-28 | 0.700 | 5,130,000 | +80,000 | 0.50% | 3,591,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 5,050,000 | -5,000 | 0.49% | 5,757,000 |
| 2019-05-09 | 2019-05-07 | 1.230 | 5,055,000 | -5,000 | 0.49% | 6,217,650 |
| 2019-05-08 | 2019-05-06 | 1.280 | 5,060,000 | +10,000 | 0.49% | 6,476,800 |
| 2019-05-03 | 2019-04-30 | 1.070 | 5,050,000 | +800,000 | 0.49% | 5,403,500 |
| 2019-05-02 | 2019-04-29 | 1.170 | 4,250,000 | -10,000 | 0.41% | 4,972,500 |
| 2019-04-30 | 2019-04-26 | 1.500 | 4,260,000 | +10,000 | 0.41% | 6,390,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 4,250,000 | +50,000 | 0.41% | 7,352,500 |
| 2019-04-17 | 2019-04-15 | 1.670 | 4,200,000 | +150,000 | 0.41% | 7,014,000 |
| 2019-04-16 | 2019-04-12 | 1.890 | 4,050,000 | +20,000 | 0.39% | 7,654,500 |
| 2019-04-15 | 2019-04-11 | 1.910 | 4,030,000 | +75,000 | 0.39% | 7,697,300 |
| 2019-04-12 | 2019-04-10 | 1.740 | 3,955,000 | -15,000 | 0.38% | 6,881,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 3,970,000 | +30,000 | 0.38% | 5,796,200 |
| 2019-04-09 | 2019-04-04 | 1.200 | 3,940,000 | +860,000 | 0.38% | 4,728,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 3,080,000 | +10,000 | 0.30% | 3,880,800 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,070,000 | +2,970,000 | 0.30% | 3,776,100 |
| 2019-04-01 | 2019-03-28 | 0.890 | 100,000 | +50,000 | 0.01% | 89,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 50,000 | -30,000 | 0.00% | 62,500 |
| 2019-03-11 | 2019-03-07 | 1.170 | 80,000 | +30,000 | 0.01% | 93,600 |
| 2018-09-28 | 2018-09-26 | 1.390 | 50,000 | -20,000 | 0.00% | 69,500 |
| 2018-09-03 | 2018-08-30 | 1.360 | 70,000 | +5,000 | 0.01% | 95,200 |
| 2018-07-23 | 2018-07-19 | 1.400 | 65,000 | -1,000,000 | 0.01% | 91,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,065,000 | +50,000 | 0.10% | 1,789,200 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,015,000 | +15,000 | 0.10% | 2,060,450 |
| 2018-06-26 | 2018-06-22 | 2.210 | 1,000,000 | -15,000 | 0.10% | 2,210,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 1,015,000 | +15,000 | 0.10% | 1,786,400 |
| 2018-06-11 | 2018-06-07 | 2.020 | 1,000,000 | -15,000 | 0.10% | 2,020,000 |
| 2018-05-31 | 2018-05-29 | 1.860 | 1,015,000 | -10,000 | 0.10% | 1,887,900 |
| 2018-05-24 | 2018-05-21 | 2.040 | 1,025,000 | +15,000 | 0.10% | 2,091,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 1,010,000 | +10,000 | 0.10% | 2,030,100 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,000,000 | -15,000 | 0.10% | 2,220,000 |
| 2018-05-18 | 2018-05-16 | 1.670 | 1,015,000 | -20,000 | 0.10% | 1,695,050 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,035,000 | +360,000 | 0.10% | 1,728,450 |
| 2018-05-15 | 2018-05-11 | 2.330 | 675,000 | +415,000 | 0.07% | 1,572,750 |
| 2018-05-14 | 2018-05-10 | 3.220 | 260,000 | +250,000 | 0.03% | 837,200 |
| 2018-05-11 | 2018-05-09 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2017-12-05 | 2017-12-01 | 0.400 | 0 | -100,000 | ||
| 2017-11-27 | 2017-11-23 | 0.385 | 100,000 | -40,000 | 0.01% | 38,500 |
| 2017-11-24 | 2017-11-22 | 0.370 | 140,000 | -50,000 | 0.01% | 51,800 |
| 2017-11-20 | 2017-11-16 | 0.350 | 190,000 | -35,000 | 0.02% | 66,500 |
| 2017-11-10 | 2017-11-08 | 0.365 | 225,000 | +25,000 | 0.02% | 82,125 |
| 2017-10-25 | 2017-10-23 | 0.415 | 200,000 | -50,000 | 0.02% | 83,000 |
| 2017-10-11 | 2017-10-09 | 0.310 | 250,000 | -50,000 | 0.02% | 77,500 |
| 2017-09-20 | 2017-09-18 | 0.285 | 300,000 | +50,000 | 0.03% | 85,500 |
| 2017-09-13 | 2017-09-11 | 0.315 | 250,000 | +50,000 | 0.02% | 78,750 |
| 2017-09-07 | 2017-09-05 | 0.330 | 200,000 | -110,000 | 0.02% | 66,000 |
| 2017-09-06 | 2017-09-04 | 0.315 | 310,000 | +80,000 | 0.03% | 97,650 |
| 2017-09-05 | 2017-09-01 | 0.325 | 230,000 | -110,000 | 0.02% | 74,750 |
| 2017-09-04 | 2017-08-31 | 0.345 | 340,000 | +30,000 | 0.03% | 117,300 |
| 2017-09-01 | 2017-08-30 | 0.340 | 310,000 | +50,000 | 0.03% | 105,400 |
| 2017-08-31 | 2017-08-29 | 0.315 | 260,000 | +110,000 | 0.03% | 81,900 |
| 2017-08-30 | 2017-08-28 | 0.295 | 150,000 | +50,000 | 0.01% | 44,250 |
| 2017-08-25 | 2017-08-22 | 0.248 | 100,000 | +80,000 | 0.01% | 24,800 |
| 2017-08-24 | 2017-08-21 | 0.245 | 20,000 | +20,000 | 0.00% | 4,900 |
| 2017-06-30 | 2017-06-28 | 0.290 | 0 | -10,000 | ||
| 2017-04-25 | 2017-04-21 | 0.850 | 10,000 | -5,000 | 0.00% | 8,500 |
| 2017-04-10 | 2017-04-06 | 0.880 | 15,000 | -40,000 | 0.00% | 13,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 55,000 | +50,000 | 0.01% | 49,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 5,000 | 0.00% | 4,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy