History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,180,000 | +0 | 0.35% | 430,540 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,180,000 | +0 | 0.35% | 463,980 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,180,000 | +0 | 0.35% | 455,620 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,180,000 | +0 | 0.35% | 459,800 |
| 2025-10-08 | 2025-10-03 | 0.101 | 4,180,000 | +0 | 0.35% | 422,180 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,180,000 | +0 | 0.35% | 426,360 |
| 2025-10-03 | 2025-09-30 | 0.097 | 4,180,000 | +0 | 0.35% | 405,460 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,180,000 | +0 | 0.35% | 380,380 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,180,000 | +0 | 0.35% | 376,200 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,180,000 | +0 | 0.35% | 397,100 |
| 2025-09-26 | 2025-09-24 | 0.096 | 4,180,000 | +0 | 0.35% | 401,280 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,180,000 | +0 | 0.35% | 409,640 |
| 2025-09-24 | 2025-09-22 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-23 | 2025-09-19 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-22 | 2025-09-18 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,180,000 | +0 | 0.35% | 438,900 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,180,000 | +0 | 0.35% | 443,080 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,180,000 | +0 | 0.35% | 459,800 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,180,000 | +0 | 0.35% | 459,800 |
| 2025-09-15 | 2025-09-11 | 0.111 | 4,180,000 | +0 | 0.35% | 463,980 |
| 2025-09-12 | 2025-09-10 | 0.107 | 4,180,000 | +0 | 0.35% | 447,260 |
| 2025-09-11 | 2025-09-09 | 0.103 | 4,180,000 | +0 | 0.35% | 430,540 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,180,000 | +0 | 0.35% | 438,900 |
| 2025-09-08 | 2025-09-04 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,180,000 | +0 | 0.35% | 438,900 |
| 2025-09-04 | 2025-09-02 | 0.104 | 4,180,000 | +0 | 0.35% | 434,720 |
| 2025-09-03 | 2025-09-01 | 0.112 | 4,180,000 | +0 | 0.35% | 468,160 |
| 2025-09-02 | 2025-08-29 | 0.113 | 4,180,000 | +0 | 0.35% | 472,340 |
| 2025-09-01 | 2025-08-28 | 0.114 | 4,180,000 | +0 | 0.35% | 476,520 |
| 2025-08-29 | 2025-08-27 | 0.117 | 4,180,000 | +0 | 0.35% | 489,060 |
| 2025-08-28 | 2025-08-26 | 0.120 | 4,180,000 | +0 | 0.35% | 501,600 |
| 2025-08-27 | 2025-08-25 | 0.123 | 4,180,000 | -240,000 | 0.35% | 514,140 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,420,000 | +20,000 | 0.37% | 539,240 |
| 2025-08-06 | 2025-08-04 | 0.098 | 4,400,000 | -930,000 | 0.37% | 431,200 |
| 2025-07-29 | 2025-07-25 | 0.112 | 5,330,000 | +930,000 | 0.45% | 596,960 |
| 2025-07-23 | 2025-07-21 | 0.123 | 4,400,000 | -900,000 | 0.37% | 541,200 |
| 2025-07-21 | 2025-07-17 | 0.130 | 5,300,000 | +175,000 | 0.44% | 689,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 5,125,000 | +895,000 | 0.43% | 656,000 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,230,000 | -1,585,000 | 0.35% | 571,050 |
| 2025-07-15 | 2025-07-11 | 0.100 | 5,815,000 | -15,000 | 0.49% | 581,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5,830,000 | -140,000 | 0.49% | 536,360 |
| 2025-07-03 | 2025-06-30 | 0.087 | 5,970,000 | -460,000 | 0.50% | 519,390 |
| 2025-07-02 | 2025-06-27 | 0.082 | 6,430,000 | +520,000 | 0.54% | 527,260 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,910,000 | -400,000 | 0.49% | 502,350 |
| 2025-06-27 | 2025-06-25 | 0.076 | 6,310,000 | -145,000 | 0.53% | 479,560 |
| 2025-06-19 | 2025-06-17 | 0.074 | 6,455,000 | +440,000 | 0.54% | 477,670 |
| 2025-06-18 | 2025-06-16 | 0.078 | 6,015,000 | -405,000 | 0.50% | 469,170 |
| 2025-06-17 | 2025-06-13 | 0.074 | 6,420,000 | -405,000 | 0.54% | 475,080 |
| 2025-06-11 | 2025-06-09 | 0.083 | 6,825,000 | +805,000 | 0.57% | 566,475 |
| 2025-06-10 | 2025-06-06 | 0.090 | 6,020,000 | -180,000 | 0.50% | 541,800 |
| 2025-06-09 | 2025-06-05 | 0.088 | 6,200,000 | +75,000 | 0.52% | 545,600 |
| 2025-06-05 | 2025-06-03 | 0.086 | 6,125,000 | +110,000 | 0.51% | 526,750 |
| 2025-05-02 | 2025-04-29 | 0.074 | 6,015,000 | -55,000 | 0.50% | 445,110 |
| 2025-04-28 | 2025-04-24 | 0.075 | 6,070,000 | -60,000 | 0.51% | 455,250 |
| 2025-04-15 | 2025-04-11 | 0.071 | 6,130,000 | -50,000 | 0.51% | 435,230 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,180,000 | +5,000 | 0.52% | 432,600 |
| 2025-04-08 | 2025-04-03 | 0.087 | 6,175,000 | +10,000 | 0.52% | 537,225 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,165,000 | -450,000 | 0.52% | 542,520 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,615,000 | +50,000 | 0.55% | 515,970 |
| 2025-03-17 | 2025-03-13 | 0.079 | 6,565,000 | +60,000 | 0.55% | 518,635 |
| 2025-03-12 | 2025-03-10 | 0.082 | 6,505,000 | +340,000 | 0.54% | 533,410 |
| 2025-03-10 | 2025-03-06 | 0.084 | 6,165,000 | +150,000 | 0.52% | 517,860 |
| 2025-02-21 | 2025-02-19 | 0.117 | 6,015,000 | -330,000 | 0.50% | 703,755 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,345,000 | +320,000 | 0.53% | 666,225 |
| 2025-02-11 | 2025-02-07 | 0.076 | 6,025,000 | -255,000 | 0.50% | 457,900 |
| 2025-02-06 | 2025-02-04 | 0.078 | 6,280,000 | +10,000 | 0.53% | 489,840 |
| 2025-02-05 | 2025-02-03 | 0.070 | 6,270,000 | -100,000 | 0.52% | 438,900 |
| 2025-02-03 | 2025-01-24 | 0.080 | 6,370,000 | -45,000 | 0.53% | 509,600 |
| 2025-01-09 | 2025-01-07 | 0.093 | 6,415,000 | +30,000 | 0.54% | 596,595 |
| 2024-12-27 | 2024-12-20 | 0.079 | 6,385,000 | -40,000 | 0.53% | 504,415 |
| 2024-12-19 | 2024-12-17 | 0.088 | 6,425,000 | +1,530,000 | 0.54% | 565,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,895,000 | +40,000 | 0.41% | 489,500 |
| 2024-11-15 | 2024-11-13 | 0.115 | 4,855,000 | -510,000 | 0.41% | 558,325 |
| 2024-11-14 | 2024-11-12 | 0.123 | 5,365,000 | +100,000 | 0.45% | 659,895 |
| 2024-11-13 | 2024-11-11 | 0.127 | 5,265,000 | +455,000 | 0.44% | 668,655 |
| 2024-11-11 | 2024-11-07 | 0.125 | 4,810,000 | +155,000 | 0.40% | 601,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,655,000 | -1,060,000 | 0.39% | 512,050 |
| 2024-11-06 | 2024-11-04 | 0.087 | 5,715,000 | -395,000 | 0.48% | 497,205 |
| 2024-11-05 | 2024-11-01 | 0.095 | 6,110,000 | +5,000 | 0.51% | 580,450 |
| 2024-11-04 | 2024-10-31 | 0.108 | 6,105,000 | +390,000 | 0.51% | 659,340 |
| 2024-11-01 | 2024-10-30 | 0.104 | 5,715,000 | -40,000 | 0.48% | 594,360 |
| 2024-10-31 | 2024-10-29 | 0.088 | 5,755,000 | +935,000 | 0.48% | 506,440 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,820,000 | +40,000 | 0.40% | 361,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,780,000 | +30,000 | 0.40% | 301,140 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,750,000 | +145,000 | 0.40% | 289,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,605,000 | +225,000 | 0.39% | 230,250 |
| 2024-06-26 | 2024-06-24 | 0.060 | 4,380,000 | -10,000 | 0.37% | 262,800 |
| 2024-04-30 | 2024-04-26 | 0.071 | 4,390,000 | -110,000 | 0.37% | 311,690 |
| 2024-03-04 | 2024-02-29 | 0.084 | 4,500,000 | -100,000 | 0.38% | 378,000 |
| 2024-02-20 | 2024-02-16 | 0.082 | 4,600,000 | +10,000 | 0.38% | 377,200 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,590,000 | +100,000 | 0.38% | 380,970 |
| 2023-07-26 | 2023-07-24 | 0.053 | 4,490,000 | -10,000 | 0.38% | 237,970 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,500,000 | +10,000 | 0.38% | 301,500 |
| 2023-04-13 | 2023-04-11 | 0.070 | 4,490,000 | +50,000 | 0.38% | 314,300 |
| 2023-04-03 | 2023-03-30 | 0.070 | 4,440,000 | +20,000 | 0.37% | 310,800 |
| 2023-03-03 | 2023-03-01 | 0.091 | 4,420,000 | +10,000 | 0.37% | 402,220 |
| 2023-03-01 | 2023-02-27 | 0.090 | 4,410,000 | -50,000 | 0.37% | 396,900 |
| 2023-02-27 | 2023-02-23 | 0.098 | 4,460,000 | -25,000 | 0.37% | 437,080 |
| 2023-02-20 | 2023-02-16 | 0.099 | 4,485,000 | +20,000 | 0.38% | 444,015 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,465,000 | +35,000 | 0.37% | 482,220 |
| 2022-05-11 | 2022-05-06 | 0.147 | 4,430,000 | -170,000 | 0.40% | 651,210 |
| 2022-05-06 | 2022-05-04 | 0.151 | 4,600,000 | -5,000 | 0.42% | 694,600 |
| 2022-05-03 | 2022-04-28 | 0.155 | 4,605,000 | -10,000 | 0.42% | 713,775 |
| 2022-03-16 | 2022-03-14 | 0.173 | 4,615,000 | -225,000 | 0.42% | 798,395 |
| 2022-01-14 | 2022-01-12 | 0.184 | 4,840,000 | -10,000 | 0.44% | 890,560 |
| 2021-12-21 | 2021-12-17 | 0.208 | 4,850,000 | +5,000 | 0.44% | 1,008,800 |
| 2021-12-16 | 2021-12-14 | 0.220 | 4,845,000 | +325,000 | 0.44% | 1,065,900 |
| 2021-11-24 | 2021-11-22 | 0.225 | 4,520,000 | +75,000 | 0.41% | 1,017,000 |
| 2021-11-23 | 2021-11-19 | 0.214 | 4,445,000 | +20,000 | 0.41% | 951,230 |
| 2021-10-29 | 2021-10-27 | 0.234 | 4,425,000 | +20,000 | 0.40% | 1,035,450 |
| 2021-09-13 | 2021-09-09 | 0.265 | 4,405,000 | -20,000 | 0.40% | 1,167,325 |
| 2021-09-09 | 2021-09-07 | 0.280 | 4,425,000 | -110,000 | 0.40% | 1,239,000 |
| 2021-08-25 | 2021-08-23 | 0.233 | 4,535,000 | -30,000 | 0.41% | 1,056,655 |
| 2021-08-12 | 2021-08-10 | 0.250 | 4,565,000 | +10,000 | 0.42% | 1,141,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 4,555,000 | -1,070,000 | 0.42% | 1,111,420 |
| 2021-08-06 | 2021-08-04 | 0.238 | 5,625,000 | +75,000 | 0.51% | 1,338,750 |
| 2021-07-29 | 2021-07-27 | 0.230 | 5,550,000 | -140,000 | 0.51% | 1,276,500 |
| 2021-07-28 | 2021-07-26 | 0.260 | 5,690,000 | +115,000 | 0.52% | 1,479,400 |
| 2021-07-09 | 2021-07-07 | 0.275 | 5,575,000 | -10,000 | 0.51% | 1,533,125 |
| 2021-07-06 | 2021-07-02 | 0.285 | 5,585,000 | +5,000 | 0.51% | 1,591,725 |
| 2021-07-05 | 2021-06-30 | 0.285 | 5,580,000 | +220,000 | 0.51% | 1,590,300 |
| 2021-06-25 | 2021-06-23 | 0.305 | 5,360,000 | -45,000 | 0.49% | 1,634,800 |
| 2021-06-23 | 2021-06-21 | 0.315 | 5,405,000 | +5,000 | 0.49% | 1,702,575 |
| 2021-06-22 | 2021-06-18 | 0.320 | 5,400,000 | +5,000 | 0.49% | 1,728,000 |
| 2021-06-18 | 2021-06-16 | 0.320 | 5,395,000 | -100,000 | 0.49% | 1,726,400 |
| 2021-06-17 | 2021-06-15 | 0.350 | 5,495,000 | -25,000 | 0.50% | 1,923,250 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,520,000 | -30,000 | 0.50% | 1,490,400 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,550,000 | -15,000 | 0.51% | 1,554,000 |
| 2021-05-28 | 2021-05-26 | 0.280 | 5,565,000 | -25,000 | 0.51% | 1,558,200 |
| 2021-05-27 | 2021-05-25 | 0.285 | 5,590,000 | -40,000 | 0.51% | 1,593,150 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,630,000 | -25,000 | 0.51% | 1,632,700 |
| 2021-05-20 | 2021-05-17 | 0.300 | 5,655,000 | -450,000 | 0.52% | 1,696,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 6,105,000 | -2,370,000 | 0.56% | 2,014,650 |
| 2021-05-06 | 2021-05-04 | 0.370 | 8,475,000 | +5,000 | 0.77% | 3,135,750 |
| 2021-05-05 | 2021-05-03 | 0.380 | 8,470,000 | +660,000 | 0.77% | 3,218,600 |
| 2021-05-03 | 2021-04-29 | 0.380 | 7,810,000 | +5,000 | 0.71% | 2,967,800 |
| 2021-04-30 | 2021-04-28 | 0.385 | 7,805,000 | +135,000 | 0.71% | 3,004,925 |
| 2021-04-29 | 2021-04-27 | 0.385 | 7,670,000 | +325,000 | 0.70% | 2,952,950 |
| 2021-04-27 | 2021-04-23 | 0.355 | 7,345,000 | +100,000 | 0.67% | 2,607,475 |
| 2021-04-22 | 2021-04-20 | 0.375 | 7,245,000 | +5,000 | 0.66% | 2,716,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 7,240,000 | +190,000 | 0.66% | 2,823,600 |
| 2021-04-16 | 2021-04-14 | 0.425 | 7,050,000 | -975,000 | 0.64% | 2,996,250 |
| 2021-04-15 | 2021-04-13 | 0.410 | 8,025,000 | +25,000 | 0.73% | 3,290,250 |
| 2021-04-14 | 2021-04-12 | 0.405 | 8,000,000 | +1,200,000 | 0.73% | 3,240,000 |
| 2021-04-09 | 2021-04-07 | 0.435 | 6,800,000 | +25,000 | 0.62% | 2,958,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 6,775,000 | +5,000 | 0.62% | 2,710,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 6,770,000 | +50,000 | 0.62% | 2,640,300 |
| 2021-03-30 | 2021-03-26 | 0.425 | 6,720,000 | +1,245,000 | 0.61% | 2,856,000 |
| 2021-03-25 | 2021-03-23 | 0.395 | 5,475,000 | +250,000 | 0.53% | 2,162,625 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,225,000 | -20,000 | 0.51% | 2,351,250 |
| 2021-03-22 | 2021-03-18 | 0.455 | 5,245,000 | +35,000 | 0.51% | 2,386,475 |
| 2021-03-19 | 2021-03-17 | 0.455 | 5,210,000 | +60,000 | 0.51% | 2,370,550 |
| 2021-03-16 | 2021-03-12 | 0.455 | 5,150,000 | -895,000 | 0.50% | 2,343,250 |
| 2021-03-15 | 2021-03-11 | 0.485 | 6,045,000 | +495,000 | 0.59% | 2,931,825 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,550,000 | +200,000 | 0.54% | 2,775,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 5,350,000 | +40,000 | 0.52% | 2,835,500 |
| 2021-03-10 | 2021-03-08 | 0.500 | 5,310,000 | -30,000 | 0.52% | 2,655,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 5,340,000 | -5,000 | 0.52% | 2,830,200 |
| 2021-03-05 | 2021-03-03 | 0.560 | 5,345,000 | +30,000 | 0.52% | 2,993,200 |
| 2021-03-04 | 2021-03-02 | 0.530 | 5,315,000 | +10,000 | 0.52% | 2,816,950 |
| 2021-03-03 | 2021-03-01 | 0.530 | 5,305,000 | +200,000 | 0.51% | 2,811,650 |
| 2021-03-02 | 2021-02-26 | 0.495 | 5,105,000 | -20,000 | 0.50% | 2,526,975 |
| 2021-02-26 | 2021-02-24 | 0.620 | 5,125,000 | -950,000 | 0.50% | 3,177,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 6,075,000 | -35,000 | 0.59% | 3,827,250 |
| 2021-02-24 | 2021-02-22 | 0.710 | 6,110,000 | -700,000 | 0.59% | 4,338,100 |
| 2021-02-23 | 2021-02-19 | 0.680 | 6,810,000 | +200,000 | 0.66% | 4,630,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 6,610,000 | +540,000 | 0.64% | 4,494,800 |
| 2021-02-19 | 2021-02-17 | 0.770 | 6,070,000 | +705,000 | 0.59% | 4,673,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 5,365,000 | +1,845,000 | 0.52% | 3,755,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,520,000 | +195,000 | 0.34% | 2,041,600 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,325,000 | +135,000 | 0.32% | 2,261,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,190,000 | +465,000 | 0.31% | 1,690,700 |
| 2021-02-09 | 2021-02-05 | 0.440 | 2,725,000 | -445,000 | 0.26% | 1,199,000 |
| 2021-02-08 | 2021-02-04 | 0.485 | 3,170,000 | +1,175,000 | 0.31% | 1,537,450 |
| 2021-02-05 | 2021-02-03 | 0.420 | 1,995,000 | +1,020,000 | 0.19% | 837,900 |
| 2021-01-29 | 2021-01-27 | 0.380 | 975,000 | +85,000 | 0.09% | 370,500 |
| 2021-01-28 | 2021-01-26 | 0.390 | 890,000 | +130,000 | 0.09% | 347,100 |
| 2021-01-27 | 2021-01-25 | 0.420 | 760,000 | -215,000 | 0.07% | 319,200 |
| 2021-01-25 | 2021-01-21 | 0.420 | 975,000 | +190,000 | 0.09% | 409,500 |
| 2021-01-22 | 2021-01-20 | 0.425 | 785,000 | -180,000 | 0.08% | 333,625 |
| 2021-01-21 | 2021-01-19 | 0.455 | 965,000 | -20,000 | 0.09% | 439,075 |
| 2021-01-20 | 2021-01-18 | 0.485 | 985,000 | -155,000 | 0.10% | 477,725 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,140,000 | +115,000 | 0.11% | 524,400 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,025,000 | -200,000 | 0.10% | 604,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,225,000 | +10,000 | 0.12% | 698,250 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,215,000 | +35,000 | 0.12% | 801,900 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,180,000 | +215,000 | 0.11% | 743,400 |
| 2021-01-12 | 2021-01-08 | 0.750 | 965,000 | +185,000 | 0.09% | 723,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 780,000 | -825,000 | 0.08% | 475,800 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,605,000 | +585,000 | 0.16% | 577,800 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,020,000 | +680,000 | 0.10% | 351,900 |
| 2021-01-06 | 2021-01-04 | 0.320 | 340,000 | +10,000 | 0.03% | 108,800 |
| 2020-12-29 | 2020-12-24 | 0.210 | 330,000 | -5,000 | 0.03% | 69,300 |
| 2020-12-21 | 2020-12-17 | 0.222 | 335,000 | +5,000 | 0.03% | 74,370 |
| 2020-12-10 | 2020-12-08 | 0.211 | 330,000 | -30,000 | 0.03% | 69,630 |
| 2020-12-03 | 2020-12-01 | 0.233 | 360,000 | +30,000 | 0.03% | 83,880 |
| 2020-11-26 | 2020-11-24 | 0.210 | 330,000 | -1,600,000 | 0.03% | 69,300 |
| 2020-11-25 | 2020-11-23 | 0.204 | 1,930,000 | -300,000 | 0.19% | 393,720 |
| 2020-11-24 | 2020-11-20 | 0.198 | 2,230,000 | -435,000 | 0.22% | 441,540 |
| 2020-11-10 | 2020-11-06 | 0.230 | 2,665,000 | -5,000 | 0.26% | 612,950 |
| 2020-11-09 | 2020-11-05 | 0.192 | 2,670,000 | -410,000 | 0.26% | 512,640 |
| 2020-10-23 | 2020-10-21 | 0.178 | 3,080,000 | -200,000 | 0.30% | 548,240 |
| 2020-10-06 | 2020-09-30 | 0.175 | 3,280,000 | -200,000 | 0.32% | 574,000 |
| 2020-10-05 | 2020-09-29 | 0.175 | 3,480,000 | -130,000 | 0.34% | 609,000 |
| 2020-09-04 | 2020-09-02 | 0.197 | 3,610,000 | -120,000 | 0.35% | 711,170 |
| 2020-08-25 | 2020-08-21 | 0.221 | 3,730,000 | -20,000 | 0.36% | 824,330 |
| 2020-08-20 | 2020-08-18 | 0.229 | 3,750,000 | +5,000 | 0.36% | 858,750 |
| 2020-08-07 | 2020-08-05 | 0.232 | 3,745,000 | +5,000 | 0.36% | 868,840 |
| 2020-08-06 | 2020-08-04 | 0.231 | 3,740,000 | +5,000 | 0.36% | 863,940 |
| 2020-06-11 | 2020-06-09 | 0.239 | 3,735,000 | -80,000 | 0.36% | 892,665 |
| 2020-05-27 | 2020-05-25 | 0.248 | 3,815,000 | -605,000 | 0.37% | 946,120 |
| 2020-05-12 | 2020-05-08 | 0.275 | 4,420,000 | -100,000 | 0.43% | 1,215,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 4,520,000 | -50,000 | 0.44% | 1,066,720 |
| 2020-04-23 | 2020-04-21 | 0.228 | 4,570,000 | -20,000 | 0.44% | 1,041,960 |
| 2020-04-17 | 2020-04-15 | 0.243 | 4,590,000 | -120,000 | 0.45% | 1,115,370 |
| 2020-04-14 | 2020-04-08 | 0.248 | 4,710,000 | -200,000 | 0.46% | 1,168,080 |
| 2020-04-09 | 2020-04-07 | 0.255 | 4,910,000 | +290,000 | 0.48% | 1,252,050 |
| 2020-04-02 | 2020-03-31 | 0.213 | 4,620,000 | +30,000 | 0.45% | 984,060 |
| 2020-03-27 | 2020-03-25 | 0.224 | 4,590,000 | +100,000 | 0.45% | 1,028,160 |
| 2020-03-16 | 2020-03-12 | 0.260 | 4,490,000 | -10,000 | 0.43% | 1,167,400 |
| 2020-02-18 | 2020-02-14 | 0.390 | 4,500,000 | +100,000 | 0.44% | 1,755,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 4,400,000 | +10,000 | 0.43% | 1,716,000 |
| 2020-02-13 | 2020-02-11 | 0.375 | 4,390,000 | +220,000 | 0.42% | 1,646,250 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,170,000 | +265,000 | 0.40% | 1,626,300 |
| 2020-02-05 | 2020-02-03 | 0.340 | 3,905,000 | -75,000 | 0.38% | 1,327,700 |
| 2020-02-03 | 2020-01-30 | 0.350 | 3,980,000 | -730,000 | 0.38% | 1,393,000 |
| 2020-01-31 | 2020-01-29 | 0.395 | 4,710,000 | +95,000 | 0.46% | 1,860,450 |
| 2020-01-30 | 2020-01-24 | 0.415 | 4,615,000 | +65,000 | 0.45% | 1,915,225 |
| 2020-01-29 | 2020-01-22 | 0.425 | 4,550,000 | +40,000 | 0.44% | 1,933,750 |
| 2020-01-22 | 2020-01-20 | 0.430 | 4,510,000 | -675,000 | 0.44% | 1,939,300 |
| 2020-01-21 | 2020-01-17 | 0.440 | 5,185,000 | -95,000 | 0.50% | 2,281,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 5,280,000 | +45,000 | 0.51% | 2,270,400 |
| 2020-01-17 | 2020-01-15 | 0.445 | 5,235,000 | +30,000 | 0.51% | 2,329,575 |
| 2020-01-16 | 2020-01-14 | 0.450 | 5,205,000 | +15,000 | 0.50% | 2,342,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 5,190,000 | +40,000 | 0.50% | 2,309,550 |
| 2020-01-14 | 2020-01-10 | 0.450 | 5,150,000 | +160,000 | 0.50% | 2,317,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 4,990,000 | +10,000 | 0.48% | 2,345,300 |
| 2020-01-10 | 2020-01-08 | 0.435 | 4,980,000 | +5,000 | 0.48% | 2,166,300 |
| 2020-01-09 | 2020-01-07 | 0.445 | 4,975,000 | +15,000 | 0.48% | 2,213,875 |
| 2020-01-08 | 2020-01-06 | 0.445 | 4,960,000 | +30,000 | 0.48% | 2,207,200 |
| 2020-01-07 | 2020-01-03 | 0.460 | 4,930,000 | +50,000 | 0.48% | 2,267,800 |
| 2020-01-06 | 2020-01-02 | 0.470 | 4,880,000 | +10,000 | 0.47% | 2,293,600 |
| 2020-01-03 | 2019-12-31 | 0.470 | 4,870,000 | +60,000 | 0.47% | 2,288,900 |
| 2020-01-02 | 2019-12-27 | 0.460 | 4,810,000 | -5,000 | 0.47% | 2,212,600 |
| 2019-12-30 | 2019-12-24 | 0.480 | 4,815,000 | +15,000 | 0.47% | 2,311,200 |
| 2019-12-20 | 2019-12-18 | 0.490 | 4,800,000 | -20,000 | 0.46% | 2,352,000 |
| 2019-12-18 | 2019-12-16 | 0.490 | 4,820,000 | +5,000 | 0.47% | 2,361,800 |
| 2019-12-16 | 2019-12-12 | 0.495 | 4,815,000 | +15,000 | 0.47% | 2,383,425 |
| 2019-12-13 | 2019-12-11 | 0.510 | 4,800,000 | +35,000 | 0.46% | 2,448,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,765,000 | +35,000 | 0.46% | 2,382,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,730,000 | +30,000 | 0.46% | 2,601,500 |
| 2019-12-09 | 2019-12-05 | 0.580 | 4,700,000 | +40,000 | 0.45% | 2,726,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,660,000 | +50,000 | 0.45% | 2,702,800 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,610,000 | +65,000 | 0.45% | 2,673,800 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,545,000 | +105,000 | 0.44% | 2,545,200 |
| 2019-12-03 | 2019-11-29 | 0.600 | 4,440,000 | +10,000 | 0.43% | 2,664,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,430,000 | -55,000 | 0.43% | 2,746,600 |
| 2019-11-28 | 2019-11-26 | 0.640 | 4,485,000 | -15,000 | 0.43% | 2,870,400 |
| 2019-11-27 | 2019-11-25 | 0.660 | 4,500,000 | -1,630,000 | 0.44% | 2,970,000 |
| 2019-11-26 | 2019-11-22 | 0.860 | 6,130,000 | +1,175,000 | 0.59% | 5,271,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 4,955,000 | -1,205,000 | 0.48% | 3,617,150 |
| 2019-11-21 | 2019-11-19 | 0.690 | 6,160,000 | +60,000 | 0.60% | 4,250,400 |
| 2019-11-19 | 2019-11-15 | 0.700 | 6,100,000 | -150,000 | 0.59% | 4,270,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 6,250,000 | -40,000 | 0.61% | 4,625,000 |
| 2019-11-14 | 2019-11-12 | 0.700 | 6,290,000 | +110,000 | 0.61% | 4,403,000 |
| 2019-11-12 | 2019-11-08 | 0.640 | 6,180,000 | -40,000 | 0.60% | 3,955,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 6,220,000 | +20,000 | 0.60% | 3,918,600 |
| 2019-11-08 | 2019-11-06 | 0.540 | 6,200,000 | +5,000 | 0.60% | 3,348,000 |
| 2019-11-07 | 2019-11-05 | 0.560 | 6,195,000 | -435,000 | 0.60% | 3,469,200 |
| 2019-11-04 | 2019-10-31 | 0.450 | 6,630,000 | +10,000 | 0.64% | 2,983,500 |
| 2019-11-01 | 2019-10-30 | 0.465 | 6,620,000 | -100,000 | 0.64% | 3,078,300 |
| 2019-10-31 | 2019-10-29 | 0.495 | 6,720,000 | +425,000 | 0.65% | 3,326,400 |
| 2019-10-30 | 2019-10-28 | 0.510 | 6,295,000 | +530,000 | 0.61% | 3,210,450 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,765,000 | +10,000 | 0.56% | 2,680,725 |
| 2019-10-15 | 2019-10-11 | 0.490 | 5,755,000 | +10,000 | 0.56% | 2,819,950 |
| 2019-10-11 | 2019-10-09 | 0.480 | 5,745,000 | +10,000 | 0.56% | 2,757,600 |
| 2019-09-30 | 2019-09-26 | 0.495 | 5,735,000 | +20,000 | 0.56% | 2,838,825 |
| 2019-09-27 | 2019-09-25 | 0.490 | 5,715,000 | +75,000 | 0.55% | 2,800,350 |
| 2019-09-26 | 2019-09-24 | 0.510 | 5,640,000 | +25,000 | 0.55% | 2,876,400 |
| 2019-09-25 | 2019-09-23 | 0.530 | 5,615,000 | +25,000 | 0.54% | 2,975,950 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,590,000 | +25,000 | 0.54% | 3,074,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 5,565,000 | +50,000 | 0.54% | 3,172,050 |
| 2019-09-20 | 2019-09-18 | 0.560 | 5,515,000 | -2,040,000 | 0.53% | 3,088,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 7,555,000 | -2,770,000 | 0.73% | 4,306,350 |
| 2019-09-13 | 2019-09-11 | 0.550 | 10,325,000 | +70,000 | 1.00% | 5,678,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 10,255,000 | +70,000 | 0.99% | 6,050,450 |
| 2019-09-10 | 2019-09-06 | 0.440 | 10,185,000 | -35,000 | 0.99% | 4,481,400 |
| 2019-09-09 | 2019-09-05 | 0.435 | 10,220,000 | -1,115,000 | 0.99% | 4,445,700 |
| 2019-09-06 | 2019-09-04 | 0.435 | 11,335,000 | +30,000 | 1.10% | 4,930,725 |
| 2019-09-05 | 2019-09-03 | 0.420 | 11,305,000 | -520,000 | 1.10% | 4,748,100 |
| 2019-09-02 | 2019-08-29 | 0.465 | 11,825,000 | -140,000 | 1.15% | 5,498,625 |
| 2019-08-30 | 2019-08-28 | 0.470 | 11,965,000 | +70,000 | 1.16% | 5,623,550 |
| 2019-08-29 | 2019-08-27 | 0.485 | 11,895,000 | +120,000 | 1.15% | 5,769,075 |
| 2019-08-28 | 2019-08-26 | 0.500 | 11,775,000 | +10,000 | 1.14% | 5,887,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 11,765,000 | +140,000 | 1.14% | 6,000,150 |
| 2019-08-26 | 2019-08-22 | 0.495 | 11,625,000 | +750,000 | 1.13% | 5,754,375 |
| 2019-08-20 | 2019-08-16 | 0.550 | 10,875,000 | -300,000 | 1.05% | 5,981,250 |
| 2019-08-16 | 2019-08-14 | 0.550 | 11,175,000 | +200,000 | 1.08% | 6,146,250 |
| 2019-08-15 | 2019-08-13 | 0.550 | 10,975,000 | -35,000 | 1.06% | 6,036,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 11,010,000 | -285,000 | 1.07% | 6,495,900 |
| 2019-08-09 | 2019-08-07 | 0.500 | 11,295,000 | +130,000 | 1.09% | 5,647,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 11,165,000 | -20,000 | 1.08% | 5,415,025 |
| 2019-08-07 | 2019-08-05 | 0.460 | 11,185,000 | +10,000 | 1.08% | 5,145,100 |
| 2019-07-30 | 2019-07-26 | 0.550 | 11,175,000 | +200,000 | 1.08% | 6,146,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 10,975,000 | +110,000 | 1.06% | 6,255,750 |
| 2019-07-26 | 2019-07-24 | 0.570 | 10,865,000 | +175,000 | 1.05% | 6,193,050 |
| 2019-07-24 | 2019-07-22 | 0.590 | 10,690,000 | -20,000 | 1.04% | 6,307,100 |
| 2019-07-23 | 2019-07-19 | 0.580 | 10,710,000 | -20,000 | 1.04% | 6,211,800 |
| 2019-07-15 | 2019-07-11 | 0.620 | 10,730,000 | -400,000 | 1.04% | 6,652,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 11,130,000 | -165,000 | 1.08% | 6,455,400 |
| 2019-07-08 | 2019-07-04 | 0.660 | 11,295,000 | -35,000 | 1.09% | 7,454,700 |
| 2019-07-05 | 2019-07-03 | 0.670 | 11,330,000 | -30,000 | 1.10% | 7,591,100 |
| 2019-07-02 | 2019-06-27 | 0.730 | 11,360,000 | -40,000 | 1.10% | 8,292,800 |
| 2019-06-26 | 2019-06-24 | 0.740 | 11,400,000 | -70,000 | 1.10% | 8,436,000 |
| 2019-06-24 | 2019-06-20 | 0.760 | 11,470,000 | +100,000 | 1.11% | 8,717,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 11,370,000 | +230,000 | 1.10% | 8,413,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 11,140,000 | -175,000 | 1.08% | 8,577,800 |
| 2019-06-14 | 2019-06-12 | 0.790 | 11,315,000 | -910,000 | 1.10% | 8,938,850 |
| 2019-06-13 | 2019-06-11 | 0.850 | 12,225,000 | +850,000 | 1.18% | 10,391,250 |
| 2019-06-10 | 2019-06-05 | 0.770 | 11,375,000 | -165,000 | 1.10% | 8,758,750 |
| 2019-06-06 | 2019-06-04 | 0.780 | 11,540,000 | -1,055,000 | 1.12% | 9,001,200 |
| 2019-06-05 | 2019-06-03 | 0.930 | 12,595,000 | -115,000 | 1.22% | 11,713,350 |
| 2019-06-03 | 2019-05-30 | 0.970 | 12,710,000 | +230,000 | 1.23% | 12,328,700 |
| 2019-05-28 | 2019-05-24 | 0.990 | 12,480,000 | -150,000 | 1.21% | 12,355,200 |
| 2019-05-27 | 2019-05-23 | 0.930 | 12,630,000 | -145,000 | 1.22% | 11,745,900 |
| 2019-05-24 | 2019-05-22 | 0.970 | 12,775,000 | +20,000 | 1.24% | 12,391,750 |
| 2019-05-23 | 2019-05-21 | 0.970 | 12,755,000 | +30,000 | 1.24% | 12,372,350 |
| 2019-05-22 | 2019-05-20 | 1.020 | 12,725,000 | +160,000 | 1.23% | 12,979,500 |
| 2019-05-20 | 2019-05-16 | 1.170 | 12,565,000 | -140,000 | 1.22% | 14,701,050 |
| 2019-05-17 | 2019-05-15 | 1.190 | 12,705,000 | +45,000 | 1.23% | 15,118,950 |
| 2019-05-15 | 2019-05-10 | 1.120 | 12,660,000 | -270,000 | 1.23% | 14,179,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 12,930,000 | +205,000 | 1.25% | 14,223,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 12,725,000 | +145,000 | 1.23% | 14,506,500 |
| 2019-05-09 | 2019-05-07 | 1.230 | 12,580,000 | +560,000 | 1.22% | 15,473,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 12,020,000 | +5,000 | 1.16% | 15,385,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 12,015,000 | -340,000 | 1.16% | 15,379,200 |
| 2019-05-06 | 2019-05-02 | 1.170 | 12,355,000 | +30,000 | 1.20% | 14,455,350 |
| 2019-05-03 | 2019-04-30 | 1.070 | 12,325,000 | +415,000 | 1.19% | 13,187,750 |
| 2019-05-02 | 2019-04-29 | 1.170 | 11,910,000 | -595,000 | 1.15% | 13,934,700 |
| 2019-04-30 | 2019-04-26 | 1.500 | 12,505,000 | +475,000 | 1.21% | 18,757,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 12,030,000 | +375,000 | 1.17% | 19,248,000 |
| 2019-04-25 | 2019-04-23 | 1.600 | 11,655,000 | +455,000 | 1.13% | 18,648,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 11,200,000 | +290,000 | 1.09% | 18,256,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 10,910,000 | +110,000 | 1.06% | 18,328,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 10,800,000 | +945,000 | 1.05% | 18,684,000 |
| 2019-04-17 | 2019-04-15 | 1.670 | 9,855,000 | +1,680,000 | 0.96% | 16,457,850 |
| 2019-04-16 | 2019-04-12 | 1.890 | 8,175,000 | +1,090,000 | 0.79% | 15,450,750 |
| 2019-04-15 | 2019-04-11 | 1.910 | 7,085,000 | -1,400,000 | 0.69% | 13,532,350 |
| 2019-04-12 | 2019-04-10 | 1.740 | 8,485,000 | +2,250,000 | 0.82% | 14,763,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 6,235,000 | +790,000 | 0.60% | 8,853,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 5,445,000 | -290,000 | 0.53% | 7,949,700 |
| 2019-04-09 | 2019-04-04 | 1.200 | 5,735,000 | +735,000 | 0.56% | 6,882,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 5,000,000 | -1,615,000 | 0.48% | 6,300,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 6,615,000 | -675,000 | 0.64% | 8,136,450 |
| 2019-04-03 | 2019-04-01 | 0.930 | 7,290,000 | -75,000 | 0.71% | 6,779,700 |
| 2019-04-01 | 2019-03-28 | 0.890 | 7,365,000 | -80,000 | 0.71% | 6,554,850 |
| 2019-03-29 | 2019-03-27 | 1.010 | 7,445,000 | +210,000 | 0.72% | 7,519,450 |
| 2019-03-26 | 2019-03-22 | 1.010 | 7,235,000 | +360,000 | 0.70% | 7,307,350 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,875,000 | +625,000 | 0.66% | 7,012,500 |
| 2019-03-22 | 2019-03-20 | 1.100 | 6,250,000 | +50,000 | 0.60% | 6,875,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 6,200,000 | +95,000 | 0.60% | 6,634,000 |
| 2019-03-20 | 2019-03-18 | 1.030 | 6,105,000 | +280,000 | 0.59% | 6,288,150 |
| 2019-03-19 | 2019-03-15 | 1.090 | 5,825,000 | +310,000 | 0.56% | 6,349,250 |
| 2019-03-18 | 2019-03-14 | 1.070 | 5,515,000 | +585,000 | 0.53% | 5,901,050 |
| 2019-03-15 | 2019-03-13 | 1.250 | 4,930,000 | -50,000 | 0.48% | 6,162,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 4,980,000 | +100,000 | 0.48% | 6,474,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 4,880,000 | +200,000 | 0.47% | 5,904,800 |
| 2019-03-12 | 2019-03-08 | 1.120 | 4,680,000 | +1,025,000 | 0.45% | 5,241,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 3,655,000 | +1,925,000 | 0.35% | 4,276,350 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,730,000 | +270,000 | 0.17% | 2,664,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 1,460,000 | +135,000 | 0.14% | 1,825,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 1,325,000 | +330,000 | 0.13% | 1,523,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 995,000 | +5,000 | 0.10% | 1,034,800 |
| 2019-03-04 | 2019-02-28 | 0.820 | 990,000 | -30,000 | 0.10% | 811,800 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,020,000 | -50,000 | 0.10% | 877,200 |
| 2019-02-08 | 2019-01-31 | 0.890 | 1,070,000 | -50,000 | 0.10% | 952,300 |
| 2019-01-14 | 2019-01-10 | 0.910 | 1,120,000 | +30,000 | 0.11% | 1,019,200 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,090,000 | -80,000 | 0.11% | 1,318,900 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,170,000 | -40,000 | 0.11% | 1,368,900 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,210,000 | -20,000 | 0.12% | 1,863,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,230,000 | -40,000 | 0.12% | 2,078,700 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,270,000 | +10,000 | 0.12% | 2,108,200 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,260,000 | -40,000 | 0.12% | 1,751,400 |
| 2018-09-19 | 2018-09-17 | 1.130 | 1,300,000 | -20,000 | 0.13% | 1,469,000 |
| 2018-09-14 | 2018-09-12 | 1.080 | 1,320,000 | -15,000 | 0.13% | 1,425,600 |
| 2018-09-13 | 2018-09-11 | 1.120 | 1,335,000 | -30,000 | 0.13% | 1,495,200 |
| 2018-09-11 | 2018-09-07 | 1.130 | 1,365,000 | -40,000 | 0.13% | 1,542,450 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,405,000 | -50,000 | 0.14% | 1,559,550 |
| 2018-08-31 | 2018-08-29 | 1.310 | 1,455,000 | -40,000 | 0.14% | 1,906,050 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,495,000 | +20,000 | 0.14% | 1,973,400 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,475,000 | -30,000 | 0.14% | 1,770,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,505,000 | -30,000 | 0.15% | 1,595,300 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,535,000 | -50,000 | 0.15% | 1,780,600 |
| 2018-08-17 | 2018-08-15 | 1.230 | 1,585,000 | -325,000 | 0.15% | 1,949,550 |
| 2018-08-16 | 2018-08-14 | 1.290 | 1,910,000 | -85,000 | 0.18% | 2,463,900 |
| 2018-08-14 | 2018-08-10 | 1.370 | 1,995,000 | -60,000 | 0.19% | 2,733,150 |
| 2018-08-13 | 2018-08-09 | 1.380 | 2,055,000 | -140,000 | 0.20% | 2,835,900 |
| 2018-08-07 | 2018-08-03 | 1.310 | 2,195,000 | -20,000 | 0.21% | 2,875,450 |
| 2018-07-27 | 2018-07-25 | 1.520 | 2,215,000 | -145,000 | 0.21% | 3,366,800 |
| 2018-07-26 | 2018-07-24 | 1.470 | 2,360,000 | -150,000 | 0.23% | 3,469,200 |
| 2018-07-25 | 2018-07-23 | 1.460 | 2,510,000 | -40,000 | 0.24% | 3,664,600 |
| 2018-07-24 | 2018-07-20 | 1.500 | 2,550,000 | -205,000 | 0.25% | 3,825,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,755,000 | -75,000 | 0.27% | 3,994,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 2,830,000 | -285,000 | 0.27% | 4,273,300 |
| 2018-07-18 | 2018-07-16 | 1.560 | 3,115,000 | -60,000 | 0.30% | 4,859,400 |
| 2018-07-17 | 2018-07-13 | 1.570 | 3,175,000 | -70,000 | 0.31% | 4,984,750 |
| 2018-07-16 | 2018-07-12 | 1.610 | 3,245,000 | +30,000 | 0.31% | 5,224,450 |
| 2018-07-13 | 2018-07-11 | 1.610 | 3,215,000 | -280,000 | 0.31% | 5,176,150 |
| 2018-07-12 | 2018-07-10 | 1.680 | 3,495,000 | -40,000 | 0.34% | 5,871,600 |
| 2018-07-11 | 2018-07-09 | 1.660 | 3,535,000 | -50,000 | 0.34% | 5,868,100 |
| 2018-07-10 | 2018-07-06 | 1.630 | 3,585,000 | -120,000 | 0.35% | 5,843,550 |
| 2018-07-09 | 2018-07-05 | 1.650 | 3,705,000 | -490,000 | 0.36% | 6,113,250 |
| 2018-07-05 | 2018-07-03 | 1.680 | 4,195,000 | -425,000 | 0.40% | 7,047,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 4,620,000 | -120,000 | 0.45% | 8,639,400 |
| 2018-07-03 | 2018-06-28 | 1.990 | 4,740,000 | -305,000 | 0.46% | 9,432,600 |
| 2018-06-29 | 2018-06-27 | 2.000 | 5,045,000 | -190,000 | 0.49% | 10,090,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 5,235,000 | -235,000 | 0.50% | 10,627,050 |
| 2018-06-27 | 2018-06-25 | 2.040 | 5,470,000 | -95,000 | 0.53% | 11,158,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 5,565,000 | +135,000 | 0.54% | 12,298,650 |
| 2018-06-25 | 2018-06-21 | 1.780 | 5,430,000 | -105,000 | 0.52% | 9,665,400 |
| 2018-06-22 | 2018-06-20 | 1.710 | 5,535,000 | -445,000 | 0.53% | 9,464,850 |
| 2018-06-21 | 2018-06-19 | 1.580 | 5,980,000 | +15,000 | 0.58% | 9,448,400 |
| 2018-06-20 | 2018-06-15 | 1.670 | 5,965,000 | -220,000 | 0.57% | 9,961,550 |
| 2018-06-19 | 2018-06-14 | 1.620 | 6,185,000 | -340,000 | 0.60% | 10,019,700 |
| 2018-06-15 | 2018-06-13 | 1.700 | 6,525,000 | +90,000 | 0.63% | 11,092,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 6,435,000 | +75,000 | 0.62% | 11,325,600 |
| 2018-06-13 | 2018-06-11 | 1.860 | 6,360,000 | +45,000 | 0.61% | 11,829,600 |
| 2018-06-12 | 2018-06-08 | 1.900 | 6,315,000 | -70,000 | 0.61% | 11,998,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 6,385,000 | -80,000 | 0.62% | 12,897,700 |
| 2018-06-08 | 2018-06-06 | 1.610 | 6,465,000 | -75,000 | 0.62% | 10,408,650 |
| 2018-06-07 | 2018-06-05 | 1.640 | 6,540,000 | -45,000 | 0.63% | 10,725,600 |
| 2018-06-06 | 2018-06-04 | 1.500 | 6,585,000 | +265,000 | 0.63% | 9,877,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 6,320,000 | -210,000 | 0.61% | 9,416,800 |
| 2018-06-04 | 2018-05-31 | 1.650 | 6,530,000 | -375,000 | 0.63% | 10,774,500 |
| 2018-06-01 | 2018-05-30 | 1.770 | 6,905,000 | -510,000 | 0.67% | 12,221,850 |
| 2018-05-31 | 2018-05-29 | 1.860 | 7,415,000 | -130,000 | 0.71% | 13,791,900 |
| 2018-05-30 | 2018-05-28 | 1.840 | 7,545,000 | -265,000 | 0.73% | 13,882,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 7,810,000 | -75,000 | 0.75% | 14,526,600 |
| 2018-05-28 | 2018-05-24 | 1.840 | 7,885,000 | -15,000 | 0.76% | 14,508,400 |
| 2018-05-25 | 2018-05-23 | 1.800 | 7,900,000 | -20,000 | 0.76% | 14,220,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 7,920,000 | -595,000 | 0.76% | 16,156,800 |
| 2018-05-23 | 2018-05-18 | 2.010 | 8,515,000 | -385,000 | 0.82% | 17,115,150 |
| 2018-05-21 | 2018-05-17 | 2.220 | 8,900,000 | +80,000 | 0.86% | 19,758,000 |
| 2018-05-18 | 2018-05-16 | 1.670 | 8,820,000 | -25,000 | 0.85% | 14,729,400 |
| 2018-05-17 | 2018-05-15 | 1.670 | 8,845,000 | +105,000 | 0.85% | 14,771,150 |
| 2018-05-16 | 2018-05-14 | 2.300 | 8,740,000 | -15,000 | 0.84% | 20,102,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 8,755,000 | +735,000 | 0.84% | 20,399,150 |
| 2018-05-14 | 2018-05-10 | 3.220 | 8,020,000 | -1,560,000 | 0.77% | 25,824,400 |
| 2018-05-11 | 2018-05-09 | 1.830 | 9,580,000 | -8,295,000 | 0.92% | 17,531,400 |
| 2018-05-02 | 2018-04-27 | 0.990 | 17,875,000 | -80,000 | 1.72% | 17,696,250 |
| 2018-04-30 | 2018-04-26 | 0.910 | 17,955,000 | -340,000 | 1.73% | 16,339,050 |
| 2018-04-27 | 2018-04-25 | 0.930 | 18,295,000 | -210,000 | 1.76% | 17,014,350 |
| 2018-04-25 | 2018-04-23 | 0.830 | 18,505,000 | -5,000 | 1.78% | 15,359,150 |
| 2018-04-23 | 2018-04-19 | 0.810 | 18,510,000 | +5,000 | 1.78% | 14,993,100 |
| 2018-04-20 | 2018-04-18 | 0.820 | 18,505,000 | +5,000 | 1.78% | 15,174,100 |
| 2018-04-19 | 2018-04-17 | 0.850 | 18,500,000 | +5,000 | 1.78% | 15,725,000 |
| 2018-04-17 | 2018-04-13 | 0.850 | 18,495,000 | -5,000 | 1.78% | 15,720,750 |
| 2018-04-16 | 2018-04-12 | 0.830 | 18,500,000 | -400,000 | 1.78% | 15,355,000 |
| 2018-04-13 | 2018-04-11 | 0.830 | 18,900,000 | +5,000 | 1.82% | 15,687,000 |
| 2018-04-11 | 2018-04-09 | 0.700 | 18,895,000 | +5,000 | 1.82% | 13,226,500 |
| 2018-04-10 | 2018-04-06 | 0.670 | 18,890,000 | +5,000 | 1.82% | 12,656,300 |
| 2018-04-04 | 2018-03-29 | 0.700 | 18,885,000 | +5,000 | 1.82% | 13,219,500 |
| 2018-04-03 | 2018-03-28 | 0.730 | 18,880,000 | +5,000 | 1.82% | 13,782,400 |
| 2018-03-29 | 2018-03-27 | 0.740 | 18,875,000 | +5,000 | 1.82% | 13,967,500 |
| 2018-03-28 | 2018-03-26 | 0.730 | 18,870,000 | +5,000 | 1.82% | 13,775,100 |
| 2018-03-27 | 2018-03-23 | 0.730 | 18,865,000 | +5,000 | 1.82% | 13,771,450 |
| 2018-03-26 | 2018-03-22 | 0.750 | 18,860,000 | +5,000 | 1.82% | 14,145,000 |
| 2018-03-21 | 2018-03-19 | 0.790 | 18,855,000 | +5,000 | 1.82% | 14,895,450 |
| 2018-03-19 | 2018-03-15 | 0.790 | 18,850,000 | -10,000 | 1.82% | 14,891,500 |
| 2018-03-16 | 2018-03-14 | 0.810 | 18,860,000 | -45,000 | 1.82% | 15,276,600 |
| 2018-03-15 | 2018-03-13 | 0.690 | 18,905,000 | +15,000 | 1.82% | 13,044,450 |
| 2018-03-14 | 2018-03-12 | 0.700 | 18,890,000 | -45,000 | 1.82% | 13,223,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 18,935,000 | +10,000 | 1.83% | 13,822,550 |
| 2018-03-09 | 2018-03-07 | 0.730 | 18,925,000 | +10,000 | 1.82% | 13,815,250 |
| 2018-03-08 | 2018-03-06 | 0.730 | 18,915,000 | +45,000 | 1.82% | 13,807,950 |
| 2018-03-07 | 2018-03-05 | 0.810 | 18,870,000 | +15,000 | 1.82% | 15,284,700 |
| 2018-03-06 | 2018-03-02 | 0.790 | 18,855,000 | +10,000 | 1.82% | 14,895,450 |
| 2018-03-05 | 2018-03-01 | 0.780 | 18,845,000 | -150,000 | 1.82% | 14,699,100 |
| 2018-03-02 | 2018-02-28 | 0.710 | 18,995,000 | +10,000 | 1.83% | 13,486,450 |
| 2018-03-01 | 2018-02-27 | 0.700 | 18,985,000 | +10,000 | 1.83% | 13,289,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 18,975,000 | -35,000 | 1.83% | 13,092,750 |
| 2018-02-26 | 2018-02-22 | 0.610 | 19,010,000 | +5,000 | 1.83% | 11,596,100 |
| 2018-02-23 | 2018-02-21 | 0.610 | 19,005,000 | -10,000 | 1.83% | 11,593,050 |
| 2018-02-22 | 2018-02-20 | 0.620 | 19,015,000 | +5,000 | 1.83% | 11,789,300 |
| 2018-02-21 | 2018-02-15 | 0.600 | 19,010,000 | +5,000 | 1.83% | 11,406,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 19,005,000 | -95,000 | 1.83% | 9,692,550 |
| 2018-02-14 | 2018-02-12 | 0.520 | 19,100,000 | -50,000 | 1.84% | 9,932,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 19,150,000 | -105,000 | 1.85% | 9,958,000 |
| 2018-02-12 | 2018-02-08 | 0.550 | 19,255,000 | -45,000 | 1.86% | 10,590,250 |
| 2018-02-09 | 2018-02-07 | 0.580 | 19,300,000 | -35,000 | 1.86% | 11,194,000 |
| 2018-02-08 | 2018-02-06 | 0.530 | 19,335,000 | -100,000 | 1.86% | 10,247,550 |
| 2018-02-07 | 2018-02-05 | 0.590 | 19,435,000 | +5,000 | 1.87% | 11,466,650 |
| 2018-02-05 | 2018-02-01 | 0.510 | 19,430,000 | +5,000 | 1.87% | 9,909,300 |
| 2018-02-02 | 2018-01-31 | 0.450 | 19,425,000 | +170,000 | 1.87% | 8,741,250 |
| 2018-02-01 | 2018-01-30 | 0.410 | 19,255,000 | +230,000 | 1.86% | 7,894,550 |
| 2018-01-30 | 2018-01-26 | 0.400 | 19,025,000 | +140,000 | 1.83% | 7,610,000 |
| 2018-01-29 | 2018-01-25 | 0.400 | 18,885,000 | +10,000 | 1.82% | 7,554,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 18,875,000 | +5,000 | 1.82% | 7,644,375 |
| 2018-01-25 | 2018-01-23 | 0.395 | 18,870,000 | +5,000 | 1.82% | 7,453,650 |
| 2018-01-24 | 2018-01-22 | 0.400 | 18,865,000 | +435,000 | 1.82% | 7,546,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 18,430,000 | +10,000 | 1.78% | 7,740,600 |
| 2018-01-22 | 2018-01-18 | 0.420 | 18,420,000 | +495,000 | 1.78% | 7,736,400 |
| 2018-01-19 | 2018-01-17 | 0.440 | 17,925,000 | +395,000 | 1.73% | 7,887,000 |
| 2018-01-17 | 2018-01-15 | 0.470 | 17,530,000 | +5,000 | 1.69% | 8,239,100 |
| 2018-01-16 | 2018-01-12 | 0.465 | 17,525,000 | +20,000 | 1.69% | 8,149,125 |
| 2018-01-15 | 2018-01-11 | 0.455 | 17,505,000 | +15,000 | 1.69% | 7,964,775 |
| 2018-01-10 | 2018-01-08 | 0.485 | 17,490,000 | +15,000 | 1.69% | 8,482,650 |
| 2018-01-08 | 2018-01-04 | 0.480 | 17,475,000 | +195,000 | 1.68% | 8,388,000 |
| 2018-01-05 | 2018-01-03 | 0.485 | 17,280,000 | -95,000 | 1.67% | 8,380,800 |
| 2018-01-03 | 2017-12-29 | 0.455 | 17,375,000 | +5,000 | 1.67% | 7,905,625 |
| 2018-01-02 | 2017-12-28 | 0.465 | 17,370,000 | +10,000 | 1.67% | 8,077,050 |
| 2017-12-28 | 2017-12-22 | 0.495 | 17,360,000 | +10,000 | 1.67% | 8,593,200 |
| 2017-12-19 | 2017-12-15 | 0.500 | 17,350,000 | +5,000 | 1.67% | 8,675,000 |
| 2017-12-14 | 2017-12-12 | 0.440 | 17,345,000 | +155,000 | 1.67% | 7,631,800 |
| 2017-12-13 | 2017-12-11 | 0.445 | 17,190,000 | +10,000 | 1.66% | 7,649,550 |
| 2017-12-12 | 2017-12-08 | 0.435 | 17,180,000 | +100,000 | 1.66% | 7,473,300 |
| 2017-12-08 | 2017-12-06 | 0.390 | 17,080,000 | +20,000 | 1.65% | 6,661,200 |
| 2017-12-07 | 2017-12-05 | 0.425 | 17,060,000 | +50,000 | 1.64% | 7,250,500 |
| 2017-12-04 | 2017-11-30 | 0.395 | 17,010,000 | +10,000 | 1.64% | 6,718,950 |
| 2017-11-30 | 2017-11-28 | 0.385 | 17,000,000 | +15,000 | 1.64% | 6,545,000 |
| 2017-11-29 | 2017-11-27 | 0.405 | 16,985,000 | +65,000 | 1.64% | 6,878,925 |
| 2017-11-27 | 2017-11-23 | 0.385 | 16,920,000 | +100,000 | 1.63% | 6,514,200 |
| 2017-11-21 | 2017-11-17 | 0.360 | 16,820,000 | +50,000 | 1.62% | 6,055,200 |
| 2017-11-20 | 2017-11-16 | 0.350 | 16,770,000 | +640,000 | 1.62% | 5,869,500 |
| 2017-11-16 | 2017-11-14 | 0.375 | 16,130,000 | +115,000 | 1.55% | 6,048,750 |
| 2017-11-15 | 2017-11-13 | 0.375 | 16,015,000 | +500,000 | 1.54% | 6,005,625 |
| 2017-11-03 | 2017-11-01 | 0.355 | 15,515,000 | +40,000 | 1.50% | 5,507,825 |
| 2017-11-01 | 2017-10-30 | 0.385 | 15,475,000 | -50,000 | 1.49% | 5,957,875 |
| 2017-10-31 | 2017-10-27 | 0.390 | 15,525,000 | -50,000 | 1.50% | 6,054,750 |
| 2017-10-30 | 2017-10-26 | 0.375 | 15,575,000 | +110,000 | 1.50% | 5,840,625 |
| 2017-10-27 | 2017-10-25 | 0.385 | 15,465,000 | -50,000 | 1.49% | 5,954,025 |
| 2017-10-26 | 2017-10-24 | 0.380 | 15,515,000 | +495,000 | 1.50% | 5,895,700 |
| 2017-10-25 | 2017-10-23 | 0.415 | 15,020,000 | +200,000 | 1.45% | 6,233,300 |
| 2017-10-24 | 2017-10-20 | 0.360 | 14,820,000 | +120,000 | 1.43% | 5,335,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 14,700,000 | +1,675,000 | 1.42% | 4,777,500 |
| 2017-10-20 | 2017-10-18 | 0.330 | 13,025,000 | +820,000 | 1.26% | 4,298,250 |
| 2017-10-18 | 2017-10-16 | 0.300 | 12,205,000 | +200,000 | 1.18% | 3,661,500 |
| 2017-10-13 | 2017-10-11 | 0.295 | 12,005,000 | +55,000 | 1.16% | 3,541,475 |
| 2017-10-12 | 2017-10-10 | 0.305 | 11,950,000 | -5,000 | 1.15% | 3,644,750 |
| 2017-10-09 | 2017-10-04 | 0.290 | 11,955,000 | +160,000 | 1.15% | 3,466,950 |
| 2017-10-04 | 2017-09-29 | 0.290 | 11,795,000 | +35,000 | 1.14% | 3,420,550 |
| 2017-09-29 | 2017-09-27 | 0.280 | 11,760,000 | +50,000 | 1.13% | 3,292,800 |
| 2017-09-28 | 2017-09-26 | 0.285 | 11,710,000 | +120,000 | 1.13% | 3,337,350 |
| 2017-09-27 | 2017-09-25 | 0.275 | 11,590,000 | +170,000 | 1.12% | 3,187,250 |
| 2017-09-26 | 2017-09-22 | 0.285 | 11,420,000 | +30,000 | 1.10% | 3,254,700 |
| 2017-09-25 | 2017-09-21 | 0.280 | 11,390,000 | +345,000 | 1.10% | 3,189,200 |
| 2017-09-22 | 2017-09-20 | 0.275 | 11,045,000 | +30,000 | 1.06% | 3,037,375 |
| 2017-09-21 | 2017-09-19 | 0.285 | 11,015,000 | +255,000 | 1.06% | 3,139,275 |
| 2017-09-20 | 2017-09-18 | 0.285 | 10,760,000 | +550,000 | 1.04% | 3,066,600 |
| 2017-09-19 | 2017-09-15 | 0.295 | 10,210,000 | +375,000 | 0.98% | 3,011,950 |
| 2017-09-18 | 2017-09-14 | 0.305 | 9,835,000 | +560,000 | 0.95% | 2,999,675 |
| 2017-09-15 | 2017-09-13 | 0.290 | 9,275,000 | +390,000 | 0.89% | 2,689,750 |
| 2017-09-14 | 2017-09-12 | 0.310 | 8,885,000 | +270,000 | 0.86% | 2,754,350 |
| 2017-09-13 | 2017-09-11 | 0.315 | 8,615,000 | +345,000 | 0.83% | 2,713,725 |
| 2017-09-12 | 2017-09-08 | 0.320 | 8,270,000 | +525,000 | 0.80% | 2,646,400 |
| 2017-09-08 | 2017-09-06 | 0.330 | 7,745,000 | +150,000 | 0.75% | 2,555,850 |
| 2017-09-05 | 2017-09-01 | 0.325 | 7,595,000 | -40,000 | 0.73% | 2,468,375 |
| 2017-09-04 | 2017-08-31 | 0.345 | 7,635,000 | +40,000 | 0.74% | 2,634,075 |
| 2017-08-31 | 2017-08-29 | 0.315 | 7,595,000 | -5,550,000 | 0.73% | 2,392,425 |
| 2017-08-30 | 2017-08-28 | 0.295 | 13,145,000 | +10,000 | 1.27% | 3,877,775 |
| 2017-08-29 | 2017-08-25 | 0.315 | 13,135,000 | +400,000 | 1.27% | 4,137,525 |
| 2017-08-28 | 2017-08-24 | 0.265 | 12,735,000 | +920,000 | 1.23% | 3,374,775 |
| 2017-08-25 | 2017-08-22 | 0.248 | 11,815,000 | +200,000 | 1.14% | 2,930,120 |
| 2017-08-24 | 2017-08-21 | 0.245 | 11,615,000 | +700,000 | 1.12% | 2,845,675 |
| 2017-08-21 | 2017-08-17 | 0.230 | 10,915,000 | +605,000 | 1.05% | 2,510,450 |
| 2017-08-18 | 2017-08-16 | 0.239 | 10,310,000 | +90,000 | 0.99% | 2,464,090 |
| 2017-08-17 | 2017-08-15 | 0.239 | 10,220,000 | +830,000 | 0.99% | 2,442,580 |
| 2017-08-15 | 2017-08-11 | 0.235 | 9,390,000 | +200,000 | 0.91% | 2,206,650 |
| 2017-08-07 | 2017-08-03 | 0.249 | 9,190,000 | +110,000 | 0.89% | 2,288,310 |
| 2017-08-01 | 2017-07-28 | 0.255 | 9,080,000 | +40,000 | 0.88% | 2,315,400 |
| 2017-07-31 | 2017-07-27 | 0.260 | 9,040,000 | +245,000 | 0.87% | 2,350,400 |
| 2017-07-28 | 2017-07-26 | 0.265 | 8,795,000 | +545,000 | 0.85% | 2,330,675 |
| 2017-07-27 | 2017-07-25 | 0.260 | 8,250,000 | +2,185,000 | 0.80% | 2,145,000 |
| 2017-07-26 | 2017-07-24 | 0.265 | 6,065,000 | +3,710,000 | 0.58% | 1,607,225 |
| 2017-07-25 | 2017-07-21 | 0.270 | 2,355,000 | +1,595,000 | 0.23% | 635,850 |
| 2017-07-24 | 2017-07-20 | 0.255 | 760,000 | +580,000 | 0.07% | 193,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 180,000 | -110,000 | 0.02% | 50,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 290,000 | -100,000 | 0.03% | 89,900 |
| 2017-06-30 | 2017-06-28 | 0.290 | 390,000 | +210,000 | 0.04% | 113,100 |
| 2017-06-29 | 2017-06-27 | 0.345 | 180,000 | +100,000 | 0.02% | 62,100 |
| 2017-05-05 | 2017-05-02 | 0.730 | 80,000 | -5,000 | 0.01% | 58,400 |
| 2017-04-28 | 2017-04-26 | 0.760 | 85,000 | -80,000 | 0.01% | 64,600 |
| 2017-04-26 | 2017-04-24 | 0.810 | 165,000 | -250,000 | 0.02% | 133,650 |
| 2017-04-25 | 2017-04-21 | 0.850 | 415,000 | +245,000 | 0.04% | 352,750 |
| 2017-04-10 | 2017-04-06 | 0.880 | 170,000 | -40,000 | 0.02% | 149,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 210,000 | -160,000 | 0.02% | 201,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 370,000 | +50,000 | 0.04% | 310,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 320,000 | -65,000 | 0.03% | 288,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 385,000 | 0.04% | 373,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy