History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,700,000 | +0 | 0.31% | 381,100 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,700,000 | +0 | 0.31% | 410,700 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,700,000 | +0 | 0.31% | 403,300 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,700,000 | -10,000 | 0.31% | 407,000 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,710,000 | -100,000 | 0.31% | 411,810 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,810,000 | +100,000 | 0.32% | 392,430 |
| 2025-08-27 | 2025-08-25 | 0.123 | 3,710,000 | -10,000 | 0.31% | 456,330 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,720,000 | -215,000 | 0.31% | 442,680 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,935,000 | -295,000 | 0.33% | 444,655 |
| 2025-08-20 | 2025-08-18 | 0.114 | 4,230,000 | -100,000 | 0.35% | 482,220 |
| 2025-08-19 | 2025-08-15 | 0.119 | 4,330,000 | +210,000 | 0.36% | 515,270 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,120,000 | +290,000 | 0.34% | 502,640 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,830,000 | -5,000 | 0.32% | 451,940 |
| 2025-08-13 | 2025-08-11 | 0.120 | 3,835,000 | -235,000 | 0.32% | 460,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,070,000 | +5,000 | 0.34% | 427,350 |
| 2025-08-06 | 2025-08-04 | 0.098 | 4,065,000 | +100,000 | 0.34% | 398,370 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,965,000 | +100,000 | 0.33% | 404,430 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,865,000 | -50,000 | 0.32% | 444,475 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,915,000 | -30,000 | 0.33% | 461,970 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,945,000 | +70,000 | 0.33% | 441,840 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,875,000 | +30,000 | 0.32% | 430,125 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,845,000 | +105,000 | 0.32% | 461,400 |
| 2025-07-22 | 2025-07-18 | 0.135 | 3,740,000 | -30,000 | 0.31% | 504,900 |
| 2025-07-21 | 2025-07-17 | 0.130 | 3,770,000 | -10,000 | 0.32% | 490,100 |
| 2025-07-18 | 2025-07-16 | 0.128 | 3,780,000 | +50,000 | 0.32% | 483,840 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,730,000 | +40,000 | 0.31% | 458,790 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,690,000 | -155,000 | 0.31% | 498,150 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,845,000 | +35,000 | 0.32% | 353,740 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,810,000 | -200,000 | 0.32% | 323,850 |
| 2025-06-26 | 2025-06-24 | 0.076 | 4,010,000 | -10,000 | 0.34% | 304,760 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,020,000 | +100,000 | 0.34% | 297,480 |
| 2025-06-12 | 2025-06-10 | 0.081 | 3,920,000 | +100,000 | 0.33% | 317,520 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,820,000 | -190,000 | 0.32% | 343,800 |
| 2025-05-16 | 2025-05-14 | 0.076 | 4,010,000 | -595,000 | 0.34% | 304,760 |
| 2025-04-29 | 2025-04-25 | 0.072 | 4,605,000 | -40,000 | 0.39% | 331,560 |
| 2025-03-11 | 2025-03-07 | 0.083 | 4,645,000 | +200,000 | 0.39% | 385,535 |
| 2025-02-25 | 2025-02-21 | 0.095 | 4,445,000 | -60,000 | 0.37% | 422,275 |
| 2025-02-24 | 2025-02-20 | 0.102 | 4,505,000 | +200,000 | 0.38% | 459,510 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,305,000 | +300,000 | 0.36% | 503,685 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,005,000 | -200,000 | 0.34% | 420,525 |
| 2025-02-19 | 2025-02-17 | 0.081 | 4,205,000 | -100,000 | 0.35% | 340,605 |
| 2025-01-23 | 2025-01-21 | 0.079 | 4,305,000 | +100,000 | 0.36% | 340,095 |
| 2025-01-22 | 2025-01-20 | 0.086 | 4,205,000 | -100,000 | 0.35% | 361,630 |
| 2025-01-21 | 2025-01-17 | 0.079 | 4,305,000 | +300,000 | 0.36% | 340,095 |
| 2025-01-07 | 2025-01-03 | 0.072 | 4,005,000 | -100,000 | 0.34% | 288,360 |
| 2024-12-27 | 2024-12-20 | 0.079 | 4,105,000 | -50,000 | 0.34% | 324,295 |
| 2024-12-13 | 2024-12-11 | 0.097 | 4,155,000 | -190,000 | 0.35% | 403,035 |
| 2024-12-11 | 2024-12-09 | 0.106 | 4,345,000 | +200,000 | 0.36% | 460,570 |
| 2024-12-10 | 2024-12-06 | 0.108 | 4,145,000 | -10,000 | 0.35% | 447,660 |
| 2024-12-09 | 2024-12-05 | 0.114 | 4,155,000 | +100,000 | 0.35% | 473,670 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,055,000 | -100,000 | 0.34% | 437,940 |
| 2024-12-03 | 2024-11-29 | 0.111 | 4,155,000 | -50,000 | 0.35% | 461,205 |
| 2024-11-26 | 2024-11-22 | 0.097 | 4,205,000 | +100,000 | 0.35% | 407,885 |
| 2024-11-22 | 2024-11-20 | 0.108 | 4,105,000 | -60,000 | 0.34% | 443,340 |
| 2024-11-20 | 2024-11-18 | 0.097 | 4,165,000 | -120,000 | 0.35% | 404,005 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,285,000 | +60,000 | 0.36% | 428,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 4,225,000 | -100,000 | 0.35% | 519,675 |
| 2024-11-13 | 2024-11-11 | 0.127 | 4,325,000 | +410,000 | 0.36% | 549,275 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,915,000 | +565,000 | 0.33% | 489,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,350,000 | +50,000 | 0.28% | 368,500 |
| 2024-11-07 | 2024-11-05 | 0.085 | 3,300,000 | +5,000 | 0.28% | 280,500 |
| 2024-11-04 | 2024-10-31 | 0.108 | 3,295,000 | -1,360,000 | 0.28% | 355,860 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,655,000 | +1,190,000 | 0.39% | 484,120 |
| 2024-10-31 | 2024-10-29 | 0.088 | 3,465,000 | -160,000 | 0.29% | 304,920 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,625,000 | -100,000 | 0.30% | 228,375 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,725,000 | +100,000 | 0.31% | 204,875 |
| 2024-08-14 | 2024-08-12 | 0.054 | 3,625,000 | +100,000 | 0.30% | 195,750 |
| 2024-07-26 | 2024-07-24 | 0.060 | 3,525,000 | -100,000 | 0.29% | 211,500 |
| 2024-07-04 | 2024-07-02 | 0.081 | 3,625,000 | -200,000 | 0.30% | 293,625 |
| 2024-06-14 | 2024-06-12 | 0.065 | 3,825,000 | +100,000 | 0.32% | 248,625 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,725,000 | +100,000 | 0.31% | 264,475 |
| 2024-05-08 | 2024-05-06 | 0.071 | 3,625,000 | -100,000 | 0.30% | 257,375 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,725,000 | +100,000 | 0.31% | 242,125 |
| 2024-04-11 | 2024-04-09 | 0.079 | 3,625,000 | -10,000 | 0.30% | 286,375 |
| 2024-03-19 | 2024-03-15 | 0.081 | 3,635,000 | +400,000 | 0.30% | 294,435 |
| 2024-03-13 | 2024-03-11 | 0.087 | 3,235,000 | +100,000 | 0.27% | 281,445 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,135,000 | -600,000 | 0.26% | 250,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,735,000 | -100,000 | 0.31% | 298,800 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,835,000 | +100,000 | 0.32% | 306,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 3,735,000 | -80,000 | 0.31% | 336,150 |
| 2024-02-29 | 2024-02-27 | 0.095 | 3,815,000 | -100,000 | 0.32% | 362,425 |
| 2024-02-26 | 2024-02-22 | 0.077 | 3,915,000 | -100,000 | 0.33% | 301,455 |
| 2024-02-22 | 2024-02-20 | 0.076 | 4,015,000 | +600,000 | 0.34% | 305,140 |
| 2024-02-20 | 2024-02-16 | 0.082 | 3,415,000 | +50,000 | 0.29% | 280,030 |
| 2024-02-19 | 2024-02-15 | 0.083 | 3,365,000 | -385,000 | 0.28% | 279,295 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,750,000 | -100,000 | 0.31% | 255,000 |
| 2024-01-19 | 2024-01-17 | 0.064 | 3,850,000 | +100,000 | 0.32% | 246,400 |
| 2024-01-16 | 2024-01-12 | 0.065 | 3,750,000 | +600,000 | 0.31% | 243,750 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,150,000 | -650,000 | 0.26% | 239,400 |
| 2023-12-12 | 2023-12-08 | 0.057 | 3,800,000 | -1,000,000 | 0.32% | 216,600 |
| 2023-12-08 | 2023-12-06 | 0.058 | 4,800,000 | -150,000 | 0.40% | 278,400 |
| 2023-11-01 | 2023-10-30 | 0.048 | 4,950,000 | -100,000 | 0.41% | 237,600 |
| 2023-06-13 | 2023-06-09 | 0.060 | 5,050,000 | -30,000 | 0.42% | 303,000 |
| 2023-06-12 | 2023-06-08 | 0.060 | 5,080,000 | +100,000 | 0.43% | 304,800 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,980,000 | +500,000 | 0.42% | 333,660 |
| 2023-05-23 | 2023-05-19 | 0.046 | 4,480,000 | +160,000 | 0.37% | 206,080 |
| 2023-04-18 | 2023-04-14 | 0.068 | 4,320,000 | -300,000 | 0.36% | 293,760 |
| 2023-03-15 | 2023-03-13 | 0.081 | 4,620,000 | +100,000 | 0.39% | 374,220 |
| 2023-03-06 | 2023-03-02 | 0.092 | 4,520,000 | -20,000 | 0.38% | 415,840 |
| 2023-03-01 | 2023-02-27 | 0.090 | 4,540,000 | +10,000 | 0.38% | 408,600 |
| 2023-02-23 | 2023-02-21 | 0.102 | 4,530,000 | +10,000 | 0.38% | 462,060 |
| 2023-02-15 | 2023-02-13 | 0.091 | 4,520,000 | +50,000 | 0.38% | 411,320 |
| 2023-01-16 | 2023-01-12 | 0.116 | 4,470,000 | -120,000 | 0.37% | 518,520 |
| 2023-01-10 | 2023-01-06 | 0.070 | 4,590,000 | -150,000 | 0.38% | 321,300 |
| 2023-01-05 | 2023-01-03 | 0.073 | 4,740,000 | +20,000 | 0.40% | 346,020 |
| 2022-11-15 | 2022-11-11 | 0.070 | 4,720,000 | +100,000 | 0.39% | 330,400 |
| 2022-10-18 | 2022-10-14 | 0.062 | 4,620,000 | -10,000 | 0.39% | 286,440 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,630,000 | -120,000 | 0.39% | 300,950 |
| 2022-09-15 | 2022-09-13 | 0.067 | 4,750,000 | +100,000 | 0.40% | 318,250 |
| 2022-08-15 | 2022-08-11 | 0.096 | 4,650,000 | -100,000 | 0.39% | 446,400 |
| 2022-03-16 | 2022-03-14 | 0.173 | 4,750,000 | +100,000 | 0.43% | 821,750 |
| 2021-12-22 | 2021-12-20 | 0.199 | 4,650,000 | -60,000 | 0.42% | 925,350 |
| 2021-11-25 | 2021-11-23 | 0.223 | 4,710,000 | -80,000 | 0.43% | 1,050,330 |
| 2021-11-11 | 2021-11-09 | 0.230 | 4,790,000 | -15,000 | 0.44% | 1,101,700 |
| 2021-11-08 | 2021-11-04 | 0.210 | 4,805,000 | -10,000 | 0.44% | 1,009,050 |
| 2021-10-21 | 2021-10-19 | 0.255 | 4,815,000 | -175,000 | 0.44% | 1,227,825 |
| 2021-10-19 | 2021-10-15 | 0.247 | 4,990,000 | -30,000 | 0.46% | 1,232,530 |
| 2021-10-18 | 2021-10-12 | 0.242 | 5,020,000 | -50,000 | 0.46% | 1,214,840 |
| 2021-10-15 | 2021-10-11 | 0.242 | 5,070,000 | +50,000 | 0.46% | 1,226,940 |
| 2021-10-12 | 2021-10-08 | 0.241 | 5,020,000 | +200,000 | 0.46% | 1,209,820 |
| 2021-10-11 | 2021-10-07 | 0.255 | 4,820,000 | -50,000 | 0.44% | 1,229,100 |
| 2021-10-08 | 2021-10-06 | 0.250 | 4,870,000 | +115,000 | 0.44% | 1,217,500 |
| 2021-10-06 | 2021-10-04 | 0.218 | 4,755,000 | -10,000 | 0.43% | 1,036,590 |
| 2021-10-05 | 2021-09-30 | 0.217 | 4,765,000 | +30,000 | 0.44% | 1,034,005 |
| 2021-10-04 | 2021-09-29 | 0.211 | 4,735,000 | -10,000 | 0.43% | 999,085 |
| 2021-09-30 | 2021-09-28 | 0.216 | 4,745,000 | -20,000 | 0.43% | 1,024,920 |
| 2021-09-23 | 2021-09-20 | 0.221 | 4,765,000 | +100,000 | 0.44% | 1,053,065 |
| 2021-09-21 | 2021-09-17 | 0.230 | 4,665,000 | -110,000 | 0.43% | 1,072,950 |
| 2021-09-17 | 2021-09-15 | 0.242 | 4,775,000 | +180,000 | 0.44% | 1,155,550 |
| 2021-09-09 | 2021-09-07 | 0.280 | 4,595,000 | +10,000 | 0.42% | 1,286,600 |
| 2021-09-06 | 2021-09-02 | 0.239 | 4,585,000 | -150,000 | 0.42% | 1,095,815 |
| 2021-09-03 | 2021-09-01 | 0.223 | 4,735,000 | -100,000 | 0.43% | 1,055,905 |
| 2021-09-02 | 2021-08-31 | 0.224 | 4,835,000 | -40,000 | 0.44% | 1,083,040 |
| 2021-08-30 | 2021-08-26 | 0.218 | 4,875,000 | -100,000 | 0.45% | 1,062,750 |
| 2021-08-24 | 2021-08-20 | 0.216 | 4,975,000 | +50,000 | 0.45% | 1,074,600 |
| 2021-08-23 | 2021-08-19 | 0.221 | 4,925,000 | +100,000 | 0.45% | 1,088,425 |
| 2021-08-19 | 2021-08-17 | 0.226 | 4,825,000 | +100,000 | 0.44% | 1,090,450 |
| 2021-08-12 | 2021-08-10 | 0.250 | 4,725,000 | +100,000 | 0.43% | 1,181,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 4,625,000 | +125,000 | 0.42% | 1,128,500 |
| 2021-07-30 | 2021-07-28 | 0.243 | 4,500,000 | +30,000 | 0.41% | 1,093,500 |
| 2021-07-27 | 2021-07-23 | 0.250 | 4,470,000 | -20,000 | 0.41% | 1,117,500 |
| 2021-07-26 | 2021-07-22 | 0.265 | 4,490,000 | -160,000 | 0.41% | 1,189,850 |
| 2021-07-22 | 2021-07-20 | 0.265 | 4,650,000 | -45,000 | 0.42% | 1,232,250 |
| 2021-07-21 | 2021-07-19 | 0.280 | 4,695,000 | -25,000 | 0.43% | 1,314,600 |
| 2021-07-19 | 2021-07-15 | 0.285 | 4,720,000 | -10,000 | 0.43% | 1,345,200 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,730,000 | -50,000 | 0.43% | 1,300,750 |
| 2021-07-05 | 2021-06-30 | 0.285 | 4,780,000 | +20,000 | 0.44% | 1,362,300 |
| 2021-06-29 | 2021-06-25 | 0.295 | 4,760,000 | -60,000 | 0.43% | 1,404,200 |
| 2021-06-28 | 2021-06-24 | 0.300 | 4,820,000 | -50,000 | 0.44% | 1,446,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,870,000 | -90,000 | 0.44% | 1,485,350 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,960,000 | -20,000 | 0.45% | 1,587,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 4,980,000 | -420,000 | 0.45% | 1,743,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 5,400,000 | -50,000 | 0.49% | 1,485,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,450,000 | +85,000 | 0.50% | 1,526,000 |
| 2021-06-01 | 2021-05-28 | 0.285 | 5,365,000 | -50,000 | 0.49% | 1,529,025 |
| 2021-05-28 | 2021-05-26 | 0.280 | 5,415,000 | -90,000 | 0.49% | 1,516,200 |
| 2021-05-26 | 2021-05-24 | 0.275 | 5,505,000 | +30,000 | 0.50% | 1,513,875 |
| 2021-05-25 | 2021-05-21 | 0.300 | 5,475,000 | -50,000 | 0.50% | 1,642,500 |
| 2021-05-20 | 2021-05-17 | 0.300 | 5,525,000 | -30,000 | 0.50% | 1,657,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 5,555,000 | -30,000 | 0.51% | 1,722,050 |
| 2021-05-17 | 2021-05-13 | 0.315 | 5,585,000 | -120,000 | 0.51% | 1,759,275 |
| 2021-05-14 | 2021-05-12 | 0.325 | 5,705,000 | -100,000 | 0.52% | 1,854,125 |
| 2021-05-13 | 2021-05-11 | 0.330 | 5,805,000 | +20,000 | 0.53% | 1,915,650 |
| 2021-05-12 | 2021-05-10 | 0.355 | 5,785,000 | +50,000 | 0.53% | 2,053,675 |
| 2021-05-10 | 2021-05-06 | 0.360 | 5,735,000 | -100,000 | 0.52% | 2,064,600 |
| 2021-05-07 | 2021-05-05 | 0.360 | 5,835,000 | +100,000 | 0.53% | 2,100,600 |
| 2021-05-05 | 2021-05-03 | 0.380 | 5,735,000 | -95,000 | 0.52% | 2,179,300 |
| 2021-05-03 | 2021-04-29 | 0.380 | 5,830,000 | -50,000 | 0.53% | 2,215,400 |
| 2021-04-29 | 2021-04-27 | 0.385 | 5,880,000 | +20,000 | 0.54% | 2,263,800 |
| 2021-04-28 | 2021-04-26 | 0.365 | 5,860,000 | +100,000 | 0.54% | 2,138,900 |
| 2021-04-27 | 2021-04-23 | 0.355 | 5,760,000 | +390,000 | 0.53% | 2,044,800 |
| 2021-04-26 | 2021-04-22 | 0.370 | 5,370,000 | +40,000 | 0.49% | 1,986,900 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,330,000 | +100,000 | 0.49% | 2,025,400 |
| 2021-04-22 | 2021-04-20 | 0.375 | 5,230,000 | +60,000 | 0.48% | 1,961,250 |
| 2021-04-21 | 2021-04-19 | 0.390 | 5,170,000 | +265,000 | 0.47% | 2,016,300 |
| 2021-04-19 | 2021-04-15 | 0.410 | 4,905,000 | +160,000 | 0.45% | 2,011,050 |
| 2021-04-16 | 2021-04-14 | 0.425 | 4,745,000 | -35,000 | 0.43% | 2,016,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 4,780,000 | -375,000 | 0.44% | 1,959,800 |
| 2021-04-14 | 2021-04-12 | 0.405 | 5,155,000 | +205,000 | 0.47% | 2,087,775 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,950,000 | +60,000 | 0.45% | 1,955,250 |
| 2021-04-12 | 2021-04-08 | 0.405 | 4,890,000 | +80,000 | 0.45% | 1,980,450 |
| 2021-04-09 | 2021-04-07 | 0.435 | 4,810,000 | +150,000 | 0.44% | 2,092,350 |
| 2021-04-08 | 2021-04-01 | 0.410 | 4,660,000 | -55,000 | 0.43% | 1,910,600 |
| 2021-04-07 | 2021-03-31 | 0.405 | 4,715,000 | -100,000 | 0.43% | 1,909,575 |
| 2021-03-30 | 2021-03-26 | 0.425 | 4,815,000 | +60,000 | 0.44% | 2,046,375 |
| 2021-03-29 | 2021-03-25 | 0.380 | 4,755,000 | +70,000 | 0.43% | 1,806,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 4,685,000 | +200,000 | 0.43% | 1,827,150 |
| 2021-03-25 | 2021-03-23 | 0.395 | 4,485,000 | +90,000 | 0.44% | 1,771,575 |
| 2021-03-19 | 2021-03-17 | 0.455 | 4,395,000 | +50,000 | 0.43% | 1,999,725 |
| 2021-03-18 | 2021-03-16 | 0.465 | 4,345,000 | +60,000 | 0.42% | 2,020,425 |
| 2021-03-17 | 2021-03-15 | 0.465 | 4,285,000 | -155,000 | 0.42% | 1,992,525 |
| 2021-03-16 | 2021-03-12 | 0.455 | 4,440,000 | +190,000 | 0.43% | 2,020,200 |
| 2021-03-15 | 2021-03-11 | 0.485 | 4,250,000 | +430,000 | 0.41% | 2,061,250 |
| 2021-03-12 | 2021-03-10 | 0.500 | 3,820,000 | +25,000 | 0.37% | 1,910,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 3,795,000 | +75,000 | 0.37% | 2,011,350 |
| 2021-03-10 | 2021-03-08 | 0.500 | 3,720,000 | +130,000 | 0.36% | 1,860,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 3,590,000 | +45,000 | 0.35% | 1,777,050 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,545,000 | -30,000 | 0.34% | 1,878,850 |
| 2021-03-05 | 2021-03-03 | 0.560 | 3,575,000 | -45,000 | 0.35% | 2,002,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 3,620,000 | +40,000 | 0.35% | 1,918,600 |
| 2021-03-03 | 2021-03-01 | 0.530 | 3,580,000 | +245,000 | 0.35% | 1,897,400 |
| 2021-03-02 | 2021-02-26 | 0.495 | 3,335,000 | +160,000 | 0.32% | 1,650,825 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,175,000 | -20,000 | 0.31% | 1,905,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 3,195,000 | +90,000 | 0.31% | 1,980,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 3,105,000 | -10,000 | 0.30% | 1,956,150 |
| 2021-02-24 | 2021-02-22 | 0.710 | 3,115,000 | -180,000 | 0.30% | 2,211,650 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,295,000 | +90,000 | 0.32% | 2,240,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 3,205,000 | +140,000 | 0.31% | 2,179,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 3,065,000 | -1,895,000 | 0.30% | 2,360,050 |
| 2021-02-18 | 2021-02-16 | 0.700 | 4,960,000 | -1,265,000 | 0.48% | 3,472,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 6,225,000 | -15,000 | 0.60% | 3,610,500 |
| 2021-02-16 | 2021-02-09 | 0.680 | 6,240,000 | -80,000 | 0.61% | 4,243,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 6,320,000 | +50,000 | 0.61% | 3,349,600 |
| 2021-02-09 | 2021-02-05 | 0.440 | 6,270,000 | -60,000 | 0.61% | 2,758,800 |
| 2021-02-08 | 2021-02-04 | 0.485 | 6,330,000 | +150,000 | 0.61% | 3,070,050 |
| 2021-02-05 | 2021-02-03 | 0.420 | 6,180,000 | -335,000 | 0.60% | 2,595,600 |
| 2021-02-04 | 2021-02-02 | 0.400 | 6,515,000 | +10,000 | 0.63% | 2,606,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 6,505,000 | +5,000 | 0.63% | 2,667,050 |
| 2021-02-02 | 2021-01-29 | 0.400 | 6,500,000 | +165,000 | 0.63% | 2,600,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 6,335,000 | +180,000 | 0.61% | 2,312,275 |
| 2021-01-29 | 2021-01-27 | 0.380 | 6,155,000 | +55,000 | 0.60% | 2,338,900 |
| 2021-01-28 | 2021-01-26 | 0.390 | 6,100,000 | -10,000 | 0.59% | 2,379,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 6,110,000 | +150,000 | 0.59% | 2,566,200 |
| 2021-01-26 | 2021-01-22 | 0.370 | 5,960,000 | +150,000 | 0.58% | 2,205,200 |
| 2021-01-25 | 2021-01-21 | 0.420 | 5,810,000 | +50,000 | 0.56% | 2,440,200 |
| 2021-01-22 | 2021-01-20 | 0.425 | 5,760,000 | +55,000 | 0.56% | 2,448,000 |
| 2021-01-20 | 2021-01-18 | 0.485 | 5,705,000 | -260,000 | 0.55% | 2,766,925 |
| 2021-01-19 | 2021-01-15 | 0.460 | 5,965,000 | +2,340,000 | 0.58% | 2,743,900 |
| 2021-01-18 | 2021-01-14 | 0.590 | 3,625,000 | -70,000 | 0.35% | 2,138,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,695,000 | +120,000 | 0.36% | 2,106,150 |
| 2021-01-14 | 2021-01-12 | 0.660 | 3,575,000 | -90,000 | 0.35% | 2,359,500 |
| 2021-01-13 | 2021-01-11 | 0.630 | 3,665,000 | +1,105,000 | 0.36% | 2,308,950 |
| 2021-01-12 | 2021-01-08 | 0.750 | 2,560,000 | +280,000 | 0.25% | 1,920,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 2,280,000 | +245,000 | 0.22% | 1,390,800 |
| 2021-01-08 | 2021-01-06 | 0.360 | 2,035,000 | +10,000 | 0.20% | 732,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 2,025,000 | -185,000 | 0.20% | 698,625 |
| 2021-01-06 | 2021-01-04 | 0.320 | 2,210,000 | -260,000 | 0.21% | 707,200 |
| 2021-01-04 | 2020-12-29 | 0.214 | 2,470,000 | -100,000 | 0.24% | 528,580 |
| 2020-12-30 | 2020-12-28 | 0.219 | 2,570,000 | -50,000 | 0.25% | 562,830 |
| 2020-12-29 | 2020-12-24 | 0.210 | 2,620,000 | -50,000 | 0.25% | 550,200 |
| 2020-12-28 | 2020-12-22 | 0.203 | 2,670,000 | -60,000 | 0.26% | 542,010 |
| 2020-12-21 | 2020-12-17 | 0.222 | 2,730,000 | -1,100,000 | 0.26% | 606,060 |
| 2020-12-18 | 2020-12-16 | 0.197 | 3,830,000 | +200,000 | 0.37% | 754,510 |
| 2020-12-16 | 2020-12-14 | 0.198 | 3,630,000 | +90,000 | 0.35% | 718,740 |
| 2020-12-15 | 2020-12-11 | 0.199 | 3,540,000 | -60,000 | 0.34% | 704,460 |
| 2020-12-09 | 2020-12-07 | 0.220 | 3,600,000 | +200,000 | 0.35% | 792,000 |
| 2020-12-08 | 2020-12-04 | 0.220 | 3,400,000 | +600,000 | 0.33% | 748,000 |
| 2020-12-07 | 2020-12-03 | 0.218 | 2,800,000 | -755,000 | 0.27% | 610,400 |
| 2020-12-04 | 2020-12-02 | 0.232 | 3,555,000 | +755,000 | 0.34% | 824,760 |
| 2020-12-03 | 2020-12-01 | 0.233 | 2,800,000 | -80,000 | 0.27% | 652,400 |
| 2020-11-27 | 2020-11-25 | 0.210 | 2,880,000 | +40,000 | 0.28% | 604,800 |
| 2020-11-26 | 2020-11-24 | 0.210 | 2,840,000 | -100,000 | 0.28% | 596,400 |
| 2020-11-24 | 2020-11-20 | 0.198 | 2,940,000 | +100,000 | 0.29% | 582,120 |
| 2020-11-20 | 2020-11-18 | 0.209 | 2,840,000 | -685,000 | 0.28% | 593,560 |
| 2020-11-19 | 2020-11-17 | 0.181 | 3,525,000 | +400,000 | 0.34% | 638,025 |
| 2020-11-18 | 2020-11-16 | 0.183 | 3,125,000 | +85,000 | 0.30% | 571,875 |
| 2020-11-16 | 2020-11-12 | 0.196 | 3,040,000 | -600,000 | 0.29% | 595,840 |
| 2020-11-13 | 2020-11-11 | 0.184 | 3,640,000 | +600,000 | 0.35% | 669,760 |
| 2020-11-11 | 2020-11-09 | 0.215 | 3,040,000 | -805,000 | 0.29% | 653,600 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,845,000 | -320,000 | 0.37% | 884,350 |
| 2020-11-09 | 2020-11-05 | 0.192 | 4,165,000 | +130,000 | 0.40% | 799,680 |
| 2020-11-05 | 2020-11-03 | 0.153 | 4,035,000 | -85,000 | 0.39% | 617,355 |
| 2020-10-29 | 2020-10-27 | 0.152 | 4,120,000 | +20,000 | 0.40% | 626,240 |
| 2020-09-30 | 2020-09-28 | 0.180 | 4,100,000 | -5,000 | 0.40% | 738,000 |
| 2020-09-23 | 2020-09-21 | 0.182 | 4,105,000 | -35,000 | 0.40% | 747,110 |
| 2020-09-16 | 2020-09-14 | 0.170 | 4,140,000 | -50,000 | 0.40% | 703,800 |
| 2020-09-15 | 2020-09-11 | 0.180 | 4,190,000 | +20,000 | 0.41% | 754,200 |
| 2020-09-04 | 2020-09-02 | 0.197 | 4,170,000 | +70,000 | 0.40% | 821,490 |
| 2020-08-26 | 2020-08-24 | 0.217 | 4,100,000 | +100,000 | 0.40% | 889,700 |
| 2020-08-14 | 2020-08-12 | 0.226 | 4,000,000 | +950,000 | 0.39% | 904,000 |
| 2020-08-13 | 2020-08-11 | 0.228 | 3,050,000 | +100,000 | 0.30% | 695,400 |
| 2020-08-04 | 2020-07-31 | 0.230 | 2,950,000 | +100,000 | 0.29% | 678,500 |
| 2020-07-16 | 2020-07-14 | 0.250 | 2,850,000 | -5,000 | 0.28% | 712,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,855,000 | -1,100,000 | 0.28% | 756,575 |
| 2020-07-10 | 2020-07-08 | 0.233 | 3,955,000 | -35,000 | 0.38% | 921,515 |
| 2020-07-09 | 2020-07-07 | 0.237 | 3,990,000 | -135,000 | 0.39% | 945,630 |
| 2020-07-08 | 2020-07-06 | 0.225 | 4,125,000 | +525,000 | 0.40% | 928,125 |
| 2020-07-07 | 2020-07-03 | 0.224 | 3,600,000 | +100,000 | 0.35% | 806,400 |
| 2020-07-06 | 2020-07-02 | 0.224 | 3,500,000 | +325,000 | 0.34% | 784,000 |
| 2020-07-02 | 2020-06-29 | 0.220 | 3,175,000 | -45,000 | 0.31% | 698,500 |
| 2020-06-30 | 2020-06-26 | 0.228 | 3,220,000 | +50,000 | 0.31% | 734,160 |
| 2020-06-29 | 2020-06-24 | 0.235 | 3,170,000 | +50,000 | 0.31% | 744,950 |
| 2020-06-26 | 2020-06-23 | 0.242 | 3,120,000 | -420,000 | 0.30% | 755,040 |
| 2020-06-24 | 2020-06-22 | 0.239 | 3,540,000 | +100,000 | 0.34% | 846,060 |
| 2020-06-23 | 2020-06-19 | 0.236 | 3,440,000 | -55,000 | 0.33% | 811,840 |
| 2020-06-22 | 2020-06-18 | 0.234 | 3,495,000 | +155,000 | 0.34% | 817,830 |
| 2020-06-19 | 2020-06-17 | 0.240 | 3,340,000 | -95,000 | 0.32% | 801,600 |
| 2020-06-18 | 2020-06-16 | 0.236 | 3,435,000 | +95,000 | 0.33% | 810,660 |
| 2020-06-11 | 2020-06-09 | 0.239 | 3,340,000 | -130,000 | 0.32% | 798,260 |
| 2020-06-10 | 2020-06-08 | 0.236 | 3,470,000 | +300,000 | 0.34% | 818,920 |
| 2020-06-09 | 2020-06-05 | 0.240 | 3,170,000 | +300,000 | 0.31% | 760,800 |
| 2020-06-04 | 2020-06-02 | 0.235 | 2,870,000 | -100,000 | 0.28% | 674,450 |
| 2020-06-03 | 2020-06-01 | 0.235 | 2,970,000 | +100,000 | 0.29% | 697,950 |
| 2020-05-26 | 2020-05-22 | 0.240 | 2,870,000 | +35,000 | 0.28% | 688,800 |
| 2020-05-22 | 2020-05-20 | 0.280 | 2,835,000 | -60,000 | 0.28% | 793,800 |
| 2020-05-20 | 2020-05-18 | 0.260 | 2,895,000 | -200,000 | 0.28% | 752,700 |
| 2020-05-15 | 2020-05-13 | 0.300 | 3,095,000 | -80,000 | 0.30% | 928,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 3,175,000 | -200,000 | 0.31% | 904,875 |
| 2020-05-13 | 2020-05-11 | 0.255 | 3,375,000 | -40,000 | 0.33% | 860,625 |
| 2020-05-12 | 2020-05-08 | 0.275 | 3,415,000 | +40,000 | 0.33% | 939,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,375,000 | -700,000 | 0.33% | 796,500 |
| 2020-04-27 | 2020-04-23 | 0.222 | 4,075,000 | -45,000 | 0.40% | 904,650 |
| 2020-04-23 | 2020-04-21 | 0.228 | 4,120,000 | +100,000 | 0.40% | 939,360 |
| 2020-04-15 | 2020-04-09 | 0.247 | 4,020,000 | -20,000 | 0.39% | 992,940 |
| 2020-04-14 | 2020-04-08 | 0.248 | 4,040,000 | +40,000 | 0.39% | 1,001,920 |
| 2020-04-09 | 2020-04-07 | 0.255 | 4,000,000 | -285,000 | 0.39% | 1,020,000 |
| 2020-03-31 | 2020-03-27 | 0.214 | 4,285,000 | +100,000 | 0.42% | 916,990 |
| 2020-03-26 | 2020-03-24 | 0.209 | 4,185,000 | +60,000 | 0.41% | 874,665 |
| 2020-03-20 | 2020-03-18 | 0.225 | 4,125,000 | -30,000 | 0.40% | 928,125 |
| 2020-03-19 | 2020-03-17 | 0.234 | 4,155,000 | -10,000 | 0.40% | 972,270 |
| 2020-03-17 | 2020-03-13 | 0.244 | 4,165,000 | +210,000 | 0.40% | 1,016,260 |
| 2020-03-16 | 2020-03-12 | 0.260 | 3,955,000 | +200,000 | 0.38% | 1,028,300 |
| 2020-03-13 | 2020-03-11 | 0.285 | 3,755,000 | +10,000 | 0.36% | 1,070,175 |
| 2020-03-12 | 2020-03-10 | 0.290 | 3,745,000 | +365,000 | 0.36% | 1,086,050 |
| 2020-03-11 | 2020-03-09 | 0.310 | 3,380,000 | +90,000 | 0.33% | 1,047,800 |
| 2020-03-10 | 2020-03-06 | 0.330 | 3,290,000 | +100,000 | 0.32% | 1,085,700 |
| 2020-03-09 | 2020-03-05 | 0.345 | 3,190,000 | +100,000 | 0.31% | 1,100,550 |
| 2020-03-05 | 2020-03-03 | 0.330 | 3,090,000 | +30,000 | 0.30% | 1,019,700 |
| 2020-03-03 | 2020-02-28 | 0.340 | 3,060,000 | +50,000 | 0.30% | 1,040,400 |
| 2020-02-18 | 2020-02-14 | 0.390 | 3,010,000 | -70,000 | 0.29% | 1,173,900 |
| 2020-02-17 | 2020-02-13 | 0.390 | 3,080,000 | -670,000 | 0.30% | 1,201,200 |
| 2020-02-14 | 2020-02-12 | 0.370 | 3,750,000 | -300,000 | 0.36% | 1,387,500 |
| 2020-02-12 | 2020-02-10 | 0.390 | 4,050,000 | -20,000 | 0.39% | 1,579,500 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,070,000 | -235,000 | 0.39% | 1,587,300 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,305,000 | +280,000 | 0.42% | 1,399,125 |
| 2020-02-07 | 2020-02-05 | 0.325 | 4,025,000 | +105,000 | 0.39% | 1,308,125 |
| 2020-02-06 | 2020-02-04 | 0.330 | 3,920,000 | +25,000 | 0.38% | 1,293,600 |
| 2020-02-05 | 2020-02-03 | 0.340 | 3,895,000 | +100,000 | 0.38% | 1,324,300 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,795,000 | +30,000 | 0.37% | 1,328,250 |
| 2020-02-03 | 2020-01-30 | 0.350 | 3,765,000 | +270,000 | 0.36% | 1,317,750 |
| 2020-01-23 | 2020-01-21 | 0.415 | 3,495,000 | -10,000 | 0.34% | 1,450,425 |
| 2020-01-22 | 2020-01-20 | 0.430 | 3,505,000 | +50,000 | 0.34% | 1,507,150 |
| 2020-01-21 | 2020-01-17 | 0.440 | 3,455,000 | +10,000 | 0.33% | 1,520,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 3,445,000 | +200,000 | 0.33% | 1,481,350 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,245,000 | +120,000 | 0.31% | 1,444,025 |
| 2020-01-16 | 2020-01-14 | 0.450 | 3,125,000 | +200,000 | 0.30% | 1,406,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 2,925,000 | +80,000 | 0.28% | 1,301,625 |
| 2020-01-14 | 2020-01-10 | 0.450 | 2,845,000 | +300,000 | 0.28% | 1,280,250 |
| 2020-01-13 | 2020-01-09 | 0.470 | 2,545,000 | -105,000 | 0.25% | 1,196,150 |
| 2020-01-10 | 2020-01-08 | 0.435 | 2,650,000 | +50,000 | 0.26% | 1,152,750 |
| 2020-01-08 | 2020-01-06 | 0.445 | 2,600,000 | +50,000 | 0.25% | 1,157,000 |
| 2020-01-07 | 2020-01-03 | 0.460 | 2,550,000 | +20,000 | 0.25% | 1,173,000 |
| 2020-01-06 | 2020-01-02 | 0.470 | 2,530,000 | +220,000 | 0.24% | 1,189,100 |
| 2020-01-03 | 2019-12-31 | 0.470 | 2,310,000 | -30,000 | 0.22% | 1,085,700 |
| 2020-01-02 | 2019-12-27 | 0.460 | 2,340,000 | +100,000 | 0.23% | 1,076,400 |
| 2019-12-30 | 2019-12-24 | 0.480 | 2,240,000 | +20,000 | 0.22% | 1,075,200 |
| 2019-12-27 | 2019-12-20 | 0.475 | 2,220,000 | -60,000 | 0.21% | 1,054,500 |
| 2019-12-23 | 2019-12-19 | 0.500 | 2,280,000 | +255,000 | 0.22% | 1,140,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 2,025,000 | +145,000 | 0.20% | 992,250 |
| 2019-12-19 | 2019-12-17 | 0.495 | 1,880,000 | +270,000 | 0.18% | 930,600 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,610,000 | +20,000 | 0.16% | 796,950 |
| 2019-12-11 | 2019-12-09 | 0.500 | 1,590,000 | +205,000 | 0.15% | 795,000 |
| 2019-12-05 | 2019-12-03 | 0.580 | 1,385,000 | +10,000 | 0.13% | 803,300 |
| 2019-12-04 | 2019-12-02 | 0.560 | 1,375,000 | +45,000 | 0.13% | 770,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 1,330,000 | +105,000 | 0.13% | 798,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 1,225,000 | +120,000 | 0.12% | 747,250 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,105,000 | +180,000 | 0.11% | 685,100 |
| 2019-11-28 | 2019-11-26 | 0.640 | 925,000 | -5,000 | 0.09% | 592,000 |
| 2019-11-26 | 2019-11-22 | 0.860 | 930,000 | -245,000 | 0.09% | 799,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 1,175,000 | -20,000 | 0.11% | 857,750 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,195,000 | -20,000 | 0.12% | 836,500 |
| 2019-11-15 | 2019-11-13 | 0.690 | 1,215,000 | +30,000 | 0.12% | 838,350 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,185,000 | -140,000 | 0.11% | 829,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 1,325,000 | -50,000 | 0.13% | 834,750 |
| 2019-11-12 | 2019-11-08 | 0.640 | 1,375,000 | -100,000 | 0.13% | 880,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 1,475,000 | -105,000 | 0.14% | 929,250 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,580,000 | -100,000 | 0.15% | 853,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,680,000 | -610,000 | 0.16% | 940,800 |
| 2019-11-06 | 2019-11-04 | 0.450 | 2,290,000 | +5,000 | 0.22% | 1,030,500 |
| 2019-11-05 | 2019-11-01 | 0.450 | 2,285,000 | -15,000 | 0.22% | 1,028,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 2,300,000 | -45,000 | 0.22% | 1,035,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 2,345,000 | +310,000 | 0.23% | 1,090,425 |
| 2019-10-31 | 2019-10-29 | 0.495 | 2,035,000 | +200,000 | 0.20% | 1,007,325 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,835,000 | +125,000 | 0.18% | 935,850 |
| 2019-10-28 | 2019-10-24 | 0.435 | 1,710,000 | +100,000 | 0.17% | 743,850 |
| 2019-10-24 | 2019-10-22 | 0.440 | 1,610,000 | +50,000 | 0.16% | 708,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 1,560,000 | +5,000 | 0.15% | 764,400 |
| 2019-09-30 | 2019-09-26 | 0.495 | 1,555,000 | -100,000 | 0.15% | 769,725 |
| 2019-09-27 | 2019-09-25 | 0.490 | 1,655,000 | +100,000 | 0.16% | 810,950 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,555,000 | -10,000 | 0.15% | 793,050 |
| 2019-09-25 | 2019-09-23 | 0.530 | 1,565,000 | -40,000 | 0.15% | 829,450 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,605,000 | +20,000 | 0.16% | 914,850 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,585,000 | +160,000 | 0.15% | 903,450 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,425,000 | -30,000 | 0.14% | 869,250 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,455,000 | +20,000 | 0.14% | 814,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,435,000 | +95,000 | 0.14% | 789,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,340,000 | -315,000 | 0.13% | 790,600 |
| 2019-09-10 | 2019-09-06 | 0.440 | 1,655,000 | +100,000 | 0.16% | 728,200 |
| 2019-09-09 | 2019-09-05 | 0.435 | 1,555,000 | +50,000 | 0.15% | 676,425 |
| 2019-09-05 | 2019-09-03 | 0.420 | 1,505,000 | -55,000 | 0.15% | 632,100 |
| 2019-08-23 | 2019-08-21 | 0.490 | 1,560,000 | -100,000 | 0.15% | 764,400 |
| 2019-08-22 | 2019-08-20 | 0.530 | 1,660,000 | +100,000 | 0.16% | 879,800 |
| 2019-08-21 | 2019-08-19 | 0.570 | 1,560,000 | +100,000 | 0.15% | 889,200 |
| 2019-08-20 | 2019-08-16 | 0.550 | 1,460,000 | +90,000 | 0.14% | 803,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 1,370,000 | -90,000 | 0.13% | 794,600 |
| 2019-08-16 | 2019-08-14 | 0.550 | 1,460,000 | +100,000 | 0.14% | 803,000 |
| 2019-08-15 | 2019-08-13 | 0.550 | 1,360,000 | -40,000 | 0.13% | 748,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 1,400,000 | +20,000 | 0.14% | 700,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 1,380,000 | -45,000 | 0.13% | 717,600 |
| 2019-07-29 | 2019-07-25 | 0.570 | 1,425,000 | -30,000 | 0.14% | 812,250 |
| 2019-07-26 | 2019-07-24 | 0.570 | 1,455,000 | +70,000 | 0.14% | 829,350 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,385,000 | +50,000 | 0.13% | 803,300 |
| 2019-07-24 | 2019-07-22 | 0.590 | 1,335,000 | +50,000 | 0.13% | 787,650 |
| 2019-07-23 | 2019-07-19 | 0.580 | 1,285,000 | +100,000 | 0.12% | 745,300 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,185,000 | -20,000 | 0.11% | 663,600 |
| 2019-07-16 | 2019-07-12 | 0.630 | 1,205,000 | -5,000 | 0.12% | 759,150 |
| 2019-07-15 | 2019-07-11 | 0.620 | 1,210,000 | +5,000 | 0.12% | 750,200 |
| 2019-07-11 | 2019-07-09 | 0.580 | 1,205,000 | -60,000 | 0.12% | 698,900 |
| 2019-07-10 | 2019-07-08 | 0.610 | 1,265,000 | -85,000 | 0.12% | 771,650 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,350,000 | +150,000 | 0.13% | 891,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 1,200,000 | +65,000 | 0.12% | 804,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 1,135,000 | +10,000 | 0.11% | 794,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 1,125,000 | -10,000 | 0.11% | 821,250 |
| 2019-06-27 | 2019-06-25 | 0.700 | 1,135,000 | +50,000 | 0.11% | 794,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 1,085,000 | -5,000 | 0.11% | 802,900 |
| 2019-06-25 | 2019-06-21 | 0.740 | 1,090,000 | +10,000 | 0.11% | 806,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 1,080,000 | -135,000 | 0.10% | 820,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 1,215,000 | -110,000 | 0.12% | 899,100 |
| 2019-06-20 | 2019-06-18 | 0.710 | 1,325,000 | +245,000 | 0.13% | 940,750 |
| 2019-06-19 | 2019-06-17 | 0.750 | 1,080,000 | +15,000 | 0.10% | 810,000 |
| 2019-06-17 | 2019-06-13 | 0.770 | 1,065,000 | +30,000 | 0.10% | 820,050 |
| 2019-06-14 | 2019-06-12 | 0.790 | 1,035,000 | -45,000 | 0.10% | 817,650 |
| 2019-06-13 | 2019-06-11 | 0.850 | 1,080,000 | +55,000 | 0.10% | 918,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 1,025,000 | -50,000 | 0.10% | 809,750 |
| 2019-06-11 | 2019-06-06 | 0.780 | 1,075,000 | +10,000 | 0.10% | 838,500 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,065,000 | -75,000 | 0.10% | 820,050 |
| 2019-06-06 | 2019-06-04 | 0.780 | 1,140,000 | +10,000 | 0.11% | 889,200 |
| 2019-05-31 | 2019-05-29 | 0.930 | 1,130,000 | +25,000 | 0.11% | 1,050,900 |
| 2019-05-29 | 2019-05-27 | 0.990 | 1,105,000 | +45,000 | 0.11% | 1,093,950 |
| 2019-05-27 | 2019-05-23 | 0.930 | 1,060,000 | +10,000 | 0.10% | 985,800 |
| 2019-05-23 | 2019-05-21 | 0.970 | 1,050,000 | +100,000 | 0.10% | 1,018,500 |
| 2019-05-22 | 2019-05-20 | 1.020 | 950,000 | -30,000 | 0.09% | 969,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 980,000 | +5,000 | 0.09% | 1,097,600 |
| 2019-05-20 | 2019-05-16 | 1.170 | 975,000 | +10,000 | 0.09% | 1,140,750 |
| 2019-05-17 | 2019-05-15 | 1.190 | 965,000 | -170,000 | 0.09% | 1,148,350 |
| 2019-05-15 | 2019-05-10 | 1.120 | 1,135,000 | -10,000 | 0.11% | 1,271,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 1,145,000 | +10,000 | 0.11% | 1,259,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 1,135,000 | +330,000 | 0.11% | 1,293,900 |
| 2019-05-09 | 2019-05-07 | 1.230 | 805,000 | -25,000 | 0.08% | 990,150 |
| 2019-05-08 | 2019-05-06 | 1.280 | 830,000 | -120,000 | 0.08% | 1,062,400 |
| 2019-05-07 | 2019-05-03 | 1.280 | 950,000 | -85,000 | 0.09% | 1,216,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 1,035,000 | -220,000 | 0.10% | 1,210,950 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,255,000 | +285,000 | 0.12% | 1,342,850 |
| 2019-05-02 | 2019-04-29 | 1.170 | 970,000 | +265,000 | 0.09% | 1,134,900 |
| 2019-04-30 | 2019-04-26 | 1.500 | 705,000 | +100,000 | 0.07% | 1,057,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 605,000 | +25,000 | 0.06% | 968,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 580,000 | +10,000 | 0.06% | 945,400 |
| 2019-04-25 | 2019-04-23 | 1.600 | 570,000 | +15,000 | 0.06% | 912,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 555,000 | -20,000 | 0.05% | 904,650 |
| 2019-04-23 | 2019-04-17 | 1.680 | 575,000 | +45,000 | 0.06% | 966,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 530,000 | +60,000 | 0.05% | 916,900 |
| 2019-04-17 | 2019-04-15 | 1.670 | 470,000 | -20,000 | 0.05% | 784,900 |
| 2019-04-15 | 2019-04-11 | 1.910 | 490,000 | -35,000 | 0.05% | 935,900 |
| 2019-04-12 | 2019-04-10 | 1.740 | 525,000 | -10,000 | 0.05% | 913,500 |
| 2019-04-11 | 2019-04-09 | 1.420 | 535,000 | -15,000 | 0.05% | 759,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 550,000 | -205,000 | 0.05% | 803,000 |
| 2019-04-09 | 2019-04-04 | 1.200 | 755,000 | +65,000 | 0.07% | 906,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 690,000 | -100,000 | 0.07% | 869,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 790,000 | -290,000 | 0.08% | 971,700 |
| 2019-04-03 | 2019-04-01 | 0.930 | 1,080,000 | +305,000 | 0.10% | 1,004,400 |
| 2019-04-02 | 2019-03-29 | 0.930 | 775,000 | -90,000 | 0.08% | 720,750 |
| 2019-04-01 | 2019-03-28 | 0.890 | 865,000 | +30,000 | 0.08% | 769,850 |
| 2019-03-29 | 2019-03-27 | 1.010 | 835,000 | -50,000 | 0.08% | 843,350 |
| 2019-03-28 | 2019-03-26 | 1.050 | 885,000 | +85,000 | 0.09% | 929,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 800,000 | -40,000 | 0.08% | 808,000 |
| 2019-03-26 | 2019-03-22 | 1.010 | 840,000 | +50,000 | 0.08% | 848,400 |
| 2019-03-25 | 2019-03-21 | 1.020 | 790,000 | -90,000 | 0.08% | 805,800 |
| 2019-03-22 | 2019-03-20 | 1.100 | 880,000 | -25,000 | 0.08% | 968,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 905,000 | -25,000 | 0.09% | 968,350 |
| 2019-03-20 | 2019-03-18 | 1.030 | 930,000 | +125,000 | 0.09% | 957,900 |
| 2019-03-19 | 2019-03-15 | 1.090 | 805,000 | -45,000 | 0.08% | 877,450 |
| 2019-03-18 | 2019-03-14 | 1.070 | 850,000 | +205,000 | 0.08% | 909,500 |
| 2019-03-15 | 2019-03-13 | 1.250 | 645,000 | +90,000 | 0.06% | 806,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 555,000 | +75,000 | 0.05% | 721,500 |
| 2019-03-12 | 2019-03-08 | 1.120 | 480,000 | -15,000 | 0.05% | 537,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 495,000 | +10,000 | 0.05% | 579,150 |
| 2019-03-08 | 2019-03-06 | 1.540 | 485,000 | +35,000 | 0.05% | 746,900 |
| 2019-03-07 | 2019-03-05 | 1.250 | 450,000 | +65,000 | 0.04% | 562,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 385,000 | +10,000 | 0.04% | 442,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 375,000 | -10,000 | 0.04% | 390,000 |
| 2019-02-14 | 2019-02-12 | 0.880 | 385,000 | -40,000 | 0.04% | 338,800 |
| 2019-02-11 | 2019-02-04 | 0.890 | 425,000 | +10,000 | 0.04% | 378,250 |
| 2019-01-28 | 2019-01-24 | 0.900 | 415,000 | -10,000 | 0.04% | 373,500 |
| 2019-01-18 | 2019-01-16 | 0.870 | 425,000 | +10,000 | 0.04% | 369,750 |
| 2019-01-07 | 2019-01-03 | 0.880 | 415,000 | +80,000 | 0.04% | 365,200 |
| 2018-12-10 | 2018-12-06 | 1.050 | 335,000 | +20,000 | 0.03% | 351,750 |
| 2018-12-07 | 2018-12-05 | 1.150 | 315,000 | -15,000 | 0.03% | 362,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 330,000 | -15,000 | 0.03% | 412,500 |
| 2018-11-28 | 2018-11-26 | 1.010 | 345,000 | +10,000 | 0.03% | 348,450 |
| 2018-11-26 | 2018-11-22 | 0.900 | 335,000 | -10,000 | 0.03% | 301,500 |
| 2018-11-21 | 2018-11-19 | 1.120 | 345,000 | +5,000 | 0.03% | 386,400 |
| 2018-11-19 | 2018-11-15 | 1.090 | 340,000 | -20,000 | 0.03% | 370,600 |
| 2018-11-16 | 2018-11-14 | 1.100 | 360,000 | +10,000 | 0.03% | 396,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 350,000 | +5,000 | 0.03% | 406,000 |
| 2018-11-02 | 2018-10-31 | 1.190 | 345,000 | +15,000 | 0.03% | 410,550 |
| 2018-10-31 | 2018-10-29 | 1.210 | 330,000 | -35,000 | 0.03% | 399,300 |
| 2018-10-29 | 2018-10-25 | 1.170 | 365,000 | +15,000 | 0.04% | 427,050 |
| 2018-10-24 | 2018-10-22 | 1.330 | 350,000 | +20,000 | 0.03% | 465,500 |
| 2018-10-10 | 2018-10-08 | 1.570 | 330,000 | -10,000 | 0.03% | 518,100 |
| 2018-10-09 | 2018-10-05 | 1.430 | 340,000 | +30,000 | 0.03% | 486,200 |
| 2018-10-03 | 2018-09-28 | 1.690 | 310,000 | -170,000 | 0.03% | 523,900 |
| 2018-10-02 | 2018-09-27 | 1.660 | 480,000 | +65,000 | 0.05% | 796,800 |
| 2018-09-27 | 2018-09-24 | 1.200 | 415,000 | -25,000 | 0.04% | 498,000 |
| 2018-09-11 | 2018-09-07 | 1.130 | 440,000 | +15,000 | 0.04% | 497,200 |
| 2018-08-31 | 2018-08-29 | 1.310 | 425,000 | -10,000 | 0.04% | 556,750 |
| 2018-08-30 | 2018-08-28 | 1.320 | 435,000 | +70,000 | 0.04% | 574,200 |
| 2018-08-17 | 2018-08-15 | 1.230 | 365,000 | +10,000 | 0.04% | 448,950 |
| 2018-08-02 | 2018-07-31 | 1.400 | 355,000 | +65,000 | 0.03% | 497,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 290,000 | -10,000 | 0.03% | 440,800 |
| 2018-07-19 | 2018-07-17 | 1.510 | 300,000 | +30,000 | 0.03% | 453,000 |
| 2018-07-13 | 2018-07-11 | 1.610 | 270,000 | +30,000 | 0.03% | 434,700 |
| 2018-07-09 | 2018-07-05 | 1.650 | 240,000 | +30,000 | 0.02% | 396,000 |
| 2018-07-06 | 2018-07-04 | 1.760 | 210,000 | -25,000 | 0.02% | 369,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 235,000 | +25,000 | 0.02% | 394,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 210,000 | -20,000 | 0.02% | 392,700 |
| 2018-07-03 | 2018-06-28 | 1.990 | 230,000 | +15,000 | 0.02% | 457,700 |
| 2018-06-29 | 2018-06-27 | 2.000 | 215,000 | -20,000 | 0.02% | 430,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 235,000 | -10,000 | 0.02% | 477,050 |
| 2018-06-27 | 2018-06-25 | 2.040 | 245,000 | -130,000 | 0.02% | 499,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 375,000 | -100,000 | 0.04% | 828,750 |
| 2018-06-22 | 2018-06-20 | 1.710 | 475,000 | -30,000 | 0.05% | 812,250 |
| 2018-06-21 | 2018-06-19 | 1.580 | 505,000 | +10,000 | 0.05% | 797,900 |
| 2018-06-19 | 2018-06-14 | 1.620 | 495,000 | +10,000 | 0.05% | 801,900 |
| 2018-06-14 | 2018-06-12 | 1.760 | 485,000 | +190,000 | 0.05% | 853,600 |
| 2018-06-12 | 2018-06-08 | 1.900 | 295,000 | -10,000 | 0.03% | 560,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 305,000 | -50,000 | 0.03% | 616,100 |
| 2018-06-07 | 2018-06-05 | 1.640 | 355,000 | -10,000 | 0.03% | 582,200 |
| 2018-06-06 | 2018-06-04 | 1.500 | 365,000 | -10,000 | 0.04% | 547,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 375,000 | +30,000 | 0.04% | 558,750 |
| 2018-06-01 | 2018-05-30 | 1.770 | 345,000 | -30,000 | 0.03% | 610,650 |
| 2018-05-28 | 2018-05-24 | 1.840 | 375,000 | -10,000 | 0.04% | 690,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 385,000 | -35,000 | 0.04% | 693,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 420,000 | -70,000 | 0.04% | 844,200 |
| 2018-05-21 | 2018-05-17 | 2.220 | 490,000 | -25,000 | 0.05% | 1,087,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 515,000 | +70,000 | 0.05% | 860,050 |
| 2018-05-17 | 2018-05-15 | 1.670 | 445,000 | -30,000 | 0.04% | 743,150 |
| 2018-05-16 | 2018-05-14 | 2.300 | 475,000 | +195,000 | 0.05% | 1,092,500 |
| 2018-05-14 | 2018-05-10 | 3.220 | 280,000 | +35,000 | 0.03% | 901,600 |
| 2018-05-11 | 2018-05-09 | 1.830 | 245,000 | +85,000 | 0.02% | 448,350 |
| 2018-05-02 | 2018-04-27 | 0.990 | 160,000 | -25,000 | 0.02% | 158,400 |
| 2018-04-27 | 2018-04-25 | 0.930 | 185,000 | -5,000 | 0.02% | 172,050 |
| 2018-04-25 | 2018-04-23 | 0.830 | 190,000 | -5,000 | 0.02% | 157,700 |
| 2018-04-20 | 2018-04-18 | 0.820 | 195,000 | -20,000 | 0.02% | 159,900 |
| 2018-04-16 | 2018-04-12 | 0.830 | 215,000 | -20,000 | 0.02% | 178,450 |
| 2018-04-06 | 2018-04-03 | 0.700 | 235,000 | +5,000 | 0.02% | 164,500 |
| 2018-03-27 | 2018-03-23 | 0.730 | 230,000 | -200,000 | 0.02% | 167,900 |
| 2018-03-19 | 2018-03-15 | 0.790 | 430,000 | -20,000 | 0.04% | 339,700 |
| 2018-03-16 | 2018-03-14 | 0.810 | 450,000 | -30,000 | 0.04% | 364,500 |
| 2018-03-08 | 2018-03-06 | 0.730 | 480,000 | -30,000 | 0.05% | 350,400 |
| 2018-03-07 | 2018-03-05 | 0.810 | 510,000 | -20,000 | 0.05% | 413,100 |
| 2018-03-06 | 2018-03-02 | 0.790 | 530,000 | -20,000 | 0.05% | 418,700 |
| 2018-03-05 | 2018-03-01 | 0.780 | 550,000 | +170,000 | 0.05% | 429,000 |
| 2018-03-01 | 2018-02-27 | 0.700 | 380,000 | -90,000 | 0.04% | 266,000 |
| 2018-02-23 | 2018-02-21 | 0.610 | 470,000 | +5,000 | 0.05% | 286,700 |
| 2018-02-22 | 2018-02-20 | 0.620 | 465,000 | +90,000 | 0.04% | 288,300 |
| 2018-02-07 | 2018-02-05 | 0.590 | 375,000 | -30,000 | 0.04% | 221,250 |
| 2018-02-06 | 2018-02-02 | 0.540 | 405,000 | -5,000 | 0.04% | 218,700 |
| 2018-02-05 | 2018-02-01 | 0.510 | 410,000 | +5,000 | 0.04% | 209,100 |
| 2017-12-28 | 2017-12-22 | 0.495 | 405,000 | -250,000 | 0.04% | 200,475 |
| 2017-12-22 | 2017-12-20 | 0.520 | 655,000 | +100,000 | 0.06% | 340,600 |
| 2017-12-20 | 2017-12-18 | 0.520 | 555,000 | -25,000 | 0.05% | 288,600 |
| 2017-12-18 | 2017-12-14 | 0.520 | 580,000 | +25,000 | 0.06% | 301,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 555,000 | -800,000 | 0.05% | 283,050 |
| 2017-12-12 | 2017-12-08 | 0.435 | 1,355,000 | +950,000 | 0.13% | 589,425 |
| 2017-12-07 | 2017-12-05 | 0.425 | 405,000 | -140,000 | 0.04% | 172,125 |
| 2017-10-31 | 2017-10-27 | 0.390 | 545,000 | -220,000 | 0.05% | 212,550 |
| 2017-10-30 | 2017-10-26 | 0.375 | 765,000 | -80,000 | 0.07% | 286,875 |
| 2017-10-26 | 2017-10-24 | 0.380 | 845,000 | -550,000 | 0.08% | 321,100 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,395,000 | -40,000 | 0.13% | 578,925 |
| 2017-10-24 | 2017-10-20 | 0.360 | 1,435,000 | +55,000 | 0.14% | 516,600 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,380,000 | +250,000 | 0.13% | 448,500 |
| 2017-10-18 | 2017-10-16 | 0.300 | 1,130,000 | -80,000 | 0.11% | 339,000 |
| 2017-10-16 | 2017-10-12 | 0.295 | 1,210,000 | -55,000 | 0.12% | 356,950 |
| 2017-10-12 | 2017-10-10 | 0.305 | 1,265,000 | +20,000 | 0.12% | 385,825 |
| 2017-10-11 | 2017-10-09 | 0.310 | 1,245,000 | -15,000 | 0.12% | 385,950 |
| 2017-10-10 | 2017-10-06 | 0.295 | 1,260,000 | +100,000 | 0.12% | 371,700 |
| 2017-09-19 | 2017-09-15 | 0.295 | 1,160,000 | -100,000 | 0.11% | 342,200 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,260,000 | +130,000 | 0.12% | 384,300 |
| 2017-09-14 | 2017-09-12 | 0.310 | 1,130,000 | -40,000 | 0.11% | 350,300 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,170,000 | +30,000 | 0.11% | 386,100 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,140,000 | +150,000 | 0.11% | 376,200 |
| 2017-09-06 | 2017-09-04 | 0.315 | 990,000 | -30,000 | 0.10% | 311,850 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,020,000 | +230,000 | 0.10% | 346,800 |
| 2017-08-31 | 2017-08-29 | 0.315 | 790,000 | +195,000 | 0.08% | 248,850 |
| 2017-08-29 | 2017-08-25 | 0.315 | 595,000 | +115,000 | 0.06% | 187,425 |
| 2017-08-02 | 2017-07-31 | 0.250 | 480,000 | -115,000 | 0.05% | 120,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 595,000 | -200,000 | 0.06% | 178,500 |
| 2017-07-12 | 2017-07-10 | 0.300 | 795,000 | +15,000 | 0.08% | 238,500 |
| 2017-07-07 | 2017-07-05 | 0.280 | 780,000 | +200,000 | 0.08% | 218,400 |
| 2017-07-05 | 2017-07-03 | 0.275 | 580,000 | +100,000 | 0.06% | 159,500 |
| 2017-07-04 | 2017-06-30 | 0.295 | 480,000 | -100,000 | 0.05% | 141,600 |
| 2017-07-03 | 2017-06-29 | 0.310 | 580,000 | -200,000 | 0.06% | 179,800 |
| 2017-06-30 | 2017-06-28 | 0.290 | 780,000 | +100,000 | 0.08% | 226,200 |
| 2017-06-29 | 2017-06-27 | 0.345 | 680,000 | +220,000 | 0.07% | 234,600 |
| 2017-06-09 | 2017-06-07 | 0.530 | 460,000 | -20,000 | 0.04% | 243,800 |
| 2017-06-07 | 2017-06-05 | 0.530 | 480,000 | -10,000 | 0.05% | 254,400 |
| 2017-05-29 | 2017-05-25 | 0.600 | 490,000 | -15,000 | 0.05% | 294,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 505,000 | +45,000 | 0.05% | 303,000 |
| 2017-05-15 | 2017-05-11 | 0.690 | 460,000 | -20,000 | 0.04% | 317,400 |
| 2017-05-11 | 2017-05-09 | 0.710 | 480,000 | +15,000 | 0.05% | 340,800 |
| 2017-05-08 | 2017-05-04 | 0.750 | 465,000 | +20,000 | 0.04% | 348,750 |
| 2017-05-05 | 2017-05-02 | 0.730 | 445,000 | -10,000 | 0.04% | 324,850 |
| 2017-05-02 | 2017-04-27 | 0.760 | 455,000 | -250,000 | 0.04% | 345,800 |
| 2017-04-28 | 2017-04-26 | 0.760 | 705,000 | -30,000 | 0.07% | 535,800 |
| 2017-04-26 | 2017-04-24 | 0.810 | 735,000 | +40,000 | 0.07% | 595,350 |
| 2017-04-25 | 2017-04-21 | 0.850 | 695,000 | -45,000 | 0.07% | 590,750 |
| 2017-04-24 | 2017-04-20 | 0.780 | 740,000 | -15,000 | 0.07% | 577,200 |
| 2017-04-21 | 2017-04-19 | 0.780 | 755,000 | -50,000 | 0.08% | 588,900 |
| 2017-04-18 | 2017-04-12 | 0.800 | 805,000 | +20,000 | 0.08% | 644,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 785,000 | +145,000 | 0.08% | 628,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 640,000 | -10,000 | 0.06% | 563,200 |
| 2017-04-11 | 2017-04-07 | 0.880 | 650,000 | +80,000 | 0.07% | 572,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 570,000 | -175,000 | 0.06% | 501,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 745,000 | +405,000 | 0.07% | 715,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 340,000 | +60,000 | 0.03% | 285,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 280,000 | -225,000 | 0.03% | 252,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 505,000 | 0.05% | 489,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy