History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 16,875,000 | +0 | 1.41% | 1,738,125 |
| 2025-10-13 | 2025-10-09 | 0.111 | 16,875,000 | +0 | 1.41% | 1,873,125 |
| 2025-10-10 | 2025-10-08 | 0.109 | 16,875,000 | +0 | 1.41% | 1,839,375 |
| 2025-10-09 | 2025-10-06 | 0.110 | 16,875,000 | -400,000 | 1.41% | 1,856,250 |
| 2025-10-08 | 2025-10-03 | 0.101 | 17,275,000 | -1,485,000 | 1.45% | 1,744,775 |
| 2025-10-06 | 2025-10-02 | 0.102 | 18,760,000 | -40,000 | 1.57% | 1,913,520 |
| 2025-10-03 | 2025-09-30 | 0.097 | 18,800,000 | +200,000 | 1.57% | 1,823,600 |
| 2025-09-24 | 2025-09-22 | 0.104 | 18,600,000 | -120,000 | 1.56% | 1,934,400 |
| 2025-09-15 | 2025-09-11 | 0.111 | 18,720,000 | -10,000 | 1.57% | 2,077,920 |
| 2025-09-10 | 2025-09-08 | 0.104 | 18,730,000 | +100,000 | 1.57% | 1,947,920 |
| 2025-09-09 | 2025-09-05 | 0.105 | 18,630,000 | +160,000 | 1.56% | 1,956,150 |
| 2025-09-04 | 2025-09-02 | 0.104 | 18,470,000 | +505,000 | 1.55% | 1,920,880 |
| 2025-08-28 | 2025-08-26 | 0.120 | 17,965,000 | +150,000 | 1.50% | 2,155,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 17,815,000 | -50,000 | 1.49% | 2,191,245 |
| 2025-08-26 | 2025-08-22 | 0.124 | 17,865,000 | -1,500,000 | 1.49% | 2,215,260 |
| 2025-08-25 | 2025-08-21 | 0.119 | 19,365,000 | -1,080,000 | 1.62% | 2,304,435 |
| 2025-08-20 | 2025-08-18 | 0.114 | 20,445,000 | +150,000 | 1.71% | 2,330,730 |
| 2025-08-19 | 2025-08-15 | 0.119 | 20,295,000 | -910,000 | 1.70% | 2,415,105 |
| 2025-08-18 | 2025-08-14 | 0.122 | 21,205,000 | -815,000 | 1.77% | 2,587,010 |
| 2025-08-15 | 2025-08-13 | 0.118 | 22,020,000 | -50,000 | 1.84% | 2,598,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 22,070,000 | +2,220,000 | 1.85% | 2,648,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 19,850,000 | +55,000 | 1.66% | 2,084,250 |
| 2025-08-07 | 2025-08-05 | 0.105 | 19,795,000 | +90,000 | 1.66% | 2,078,475 |
| 2025-08-06 | 2025-08-04 | 0.098 | 19,705,000 | +180,000 | 1.65% | 1,931,090 |
| 2025-08-05 | 2025-08-01 | 0.102 | 19,525,000 | +50,000 | 1.63% | 1,991,550 |
| 2025-08-04 | 2025-07-31 | 0.110 | 19,475,000 | -210,000 | 1.63% | 2,142,250 |
| 2025-08-01 | 2025-07-30 | 0.113 | 19,685,000 | -105,000 | 1.65% | 2,224,405 |
| 2025-07-31 | 2025-07-29 | 0.115 | 19,790,000 | -110,000 | 1.66% | 2,275,850 |
| 2025-07-29 | 2025-07-25 | 0.112 | 19,900,000 | +245,000 | 1.67% | 2,228,800 |
| 2025-07-28 | 2025-07-24 | 0.111 | 19,655,000 | +205,000 | 1.64% | 2,181,705 |
| 2025-07-25 | 2025-07-23 | 0.117 | 19,450,000 | -75,000 | 1.63% | 2,275,650 |
| 2025-07-23 | 2025-07-21 | 0.123 | 19,525,000 | -1,055,000 | 1.63% | 2,401,575 |
| 2025-07-22 | 2025-07-18 | 0.135 | 20,580,000 | -305,000 | 1.72% | 2,778,300 |
| 2025-07-21 | 2025-07-17 | 0.130 | 20,885,000 | +110,000 | 1.75% | 2,715,050 |
| 2025-07-18 | 2025-07-16 | 0.128 | 20,775,000 | -1,400,000 | 1.74% | 2,659,200 |
| 2025-07-17 | 2025-07-15 | 0.123 | 22,175,000 | -460,000 | 1.86% | 2,727,525 |
| 2025-07-16 | 2025-07-14 | 0.135 | 22,635,000 | +1,470,000 | 1.89% | 3,055,725 |
| 2025-07-15 | 2025-07-11 | 0.100 | 21,165,000 | +235,000 | 1.77% | 2,116,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 20,930,000 | +120,000 | 1.75% | 1,925,560 |
| 2025-07-11 | 2025-07-09 | 0.088 | 20,810,000 | -160,000 | 1.74% | 1,831,280 |
| 2025-07-07 | 2025-07-03 | 0.088 | 20,970,000 | +160,000 | 1.75% | 1,845,360 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,810,000 | -190,000 | 1.74% | 1,872,900 |
| 2025-07-03 | 2025-06-30 | 0.087 | 21,000,000 | +20,000 | 1.76% | 1,827,000 |
| 2025-07-02 | 2025-06-27 | 0.082 | 20,980,000 | +15,000 | 1.76% | 1,720,360 |
| 2025-06-30 | 2025-06-26 | 0.085 | 20,965,000 | -225,000 | 1.75% | 1,782,025 |
| 2025-06-20 | 2025-06-18 | 0.074 | 21,190,000 | +200,000 | 1.77% | 1,568,060 |
| 2025-06-19 | 2025-06-17 | 0.074 | 20,990,000 | -250,000 | 1.76% | 1,553,260 |
| 2025-06-18 | 2025-06-16 | 0.078 | 21,240,000 | +20,000 | 1.78% | 1,656,720 |
| 2025-06-16 | 2025-06-12 | 0.077 | 21,220,000 | -5,000 | 1.78% | 1,633,940 |
| 2025-06-13 | 2025-06-11 | 0.084 | 21,225,000 | +215,000 | 1.78% | 1,782,900 |
| 2025-06-12 | 2025-06-10 | 0.081 | 21,010,000 | -120,000 | 1.76% | 1,701,810 |
| 2025-06-10 | 2025-06-06 | 0.090 | 21,130,000 | -100,000 | 1.77% | 1,901,700 |
| 2025-06-05 | 2025-06-03 | 0.086 | 21,230,000 | -70,000 | 1.78% | 1,825,780 |
| 2025-06-04 | 2025-06-02 | 0.089 | 21,300,000 | -560,000 | 1.78% | 1,895,700 |
| 2025-05-23 | 2025-05-21 | 0.077 | 21,860,000 | -80,000 | 1.83% | 1,683,220 |
| 2025-05-13 | 2025-05-09 | 0.080 | 21,940,000 | +30,000 | 1.84% | 1,755,200 |
| 2025-04-30 | 2025-04-28 | 0.071 | 21,910,000 | +235,000 | 1.83% | 1,555,610 |
| 2025-04-17 | 2025-04-15 | 0.069 | 21,675,000 | -50,000 | 1.81% | 1,495,575 |
| 2025-04-16 | 2025-04-14 | 0.071 | 21,725,000 | +200,000 | 1.82% | 1,542,475 |
| 2025-04-15 | 2025-04-11 | 0.071 | 21,525,000 | -15,000 | 1.80% | 1,528,275 |
| 2025-04-14 | 2025-04-10 | 0.072 | 21,540,000 | -90,000 | 1.80% | 1,550,880 |
| 2025-04-09 | 2025-04-07 | 0.070 | 21,630,000 | +90,000 | 1.81% | 1,514,100 |
| 2025-04-08 | 2025-04-03 | 0.087 | 21,540,000 | +70,000 | 1.80% | 1,873,980 |
| 2025-03-13 | 2025-03-11 | 0.080 | 21,470,000 | -90,000 | 1.80% | 1,717,600 |
| 2025-03-11 | 2025-03-07 | 0.083 | 21,560,000 | -40,000 | 1.80% | 1,789,480 |
| 2025-03-07 | 2025-03-05 | 0.082 | 21,600,000 | -165,000 | 1.81% | 1,771,200 |
| 2025-03-06 | 2025-03-04 | 0.083 | 21,765,000 | +70,000 | 1.82% | 1,806,495 |
| 2025-03-05 | 2025-03-03 | 0.090 | 21,695,000 | +140,000 | 1.82% | 1,952,550 |
| 2025-03-04 | 2025-02-28 | 0.076 | 21,555,000 | +300,000 | 1.80% | 1,638,180 |
| 2025-02-28 | 2025-02-26 | 0.082 | 21,255,000 | +120,000 | 1.78% | 1,742,910 |
| 2025-02-24 | 2025-02-20 | 0.102 | 21,135,000 | -80,000 | 1.77% | 2,155,770 |
| 2025-02-21 | 2025-02-19 | 0.117 | 21,215,000 | -475,000 | 1.78% | 2,482,155 |
| 2025-02-20 | 2025-02-18 | 0.105 | 21,690,000 | -1,860,000 | 1.82% | 2,277,450 |
| 2025-02-12 | 2025-02-10 | 0.073 | 23,550,000 | +1,000,000 | 1.97% | 1,719,150 |
| 2025-02-11 | 2025-02-07 | 0.076 | 22,550,000 | +80,000 | 1.89% | 1,713,800 |
| 2025-02-05 | 2025-02-03 | 0.070 | 22,470,000 | -545,000 | 1.88% | 1,572,900 |
| 2025-02-04 | 2025-01-28 | 0.077 | 23,015,000 | -55,000 | 1.93% | 1,772,155 |
| 2025-01-27 | 2025-01-23 | 0.077 | 23,070,000 | -365,000 | 1.93% | 1,776,390 |
| 2025-01-23 | 2025-01-21 | 0.079 | 23,435,000 | +300,000 | 1.96% | 1,851,365 |
| 2025-01-21 | 2025-01-17 | 0.079 | 23,135,000 | +200,000 | 1.94% | 1,827,665 |
| 2025-01-16 | 2025-01-14 | 0.079 | 22,935,000 | -40,000 | 1.92% | 1,811,865 |
| 2025-01-15 | 2025-01-13 | 0.073 | 22,975,000 | +45,000 | 1.92% | 1,677,175 |
| 2025-01-09 | 2025-01-07 | 0.093 | 22,930,000 | -5,000 | 1.92% | 2,132,490 |
| 2025-01-08 | 2025-01-06 | 0.088 | 22,935,000 | -90,000 | 1.92% | 2,018,280 |
| 2025-01-07 | 2025-01-03 | 0.072 | 23,025,000 | +220,000 | 1.93% | 1,657,800 |
| 2025-01-06 | 2025-01-02 | 0.077 | 22,805,000 | +225,000 | 1.91% | 1,755,985 |
| 2025-01-03 | 2024-12-31 | 0.074 | 22,580,000 | +160,000 | 1.89% | 1,670,920 |
| 2024-12-18 | 2024-12-16 | 0.099 | 22,420,000 | -110,000 | 1.88% | 2,219,580 |
| 2024-12-13 | 2024-12-11 | 0.097 | 22,530,000 | +110,000 | 1.89% | 2,185,410 |
| 2024-12-11 | 2024-12-09 | 0.106 | 22,420,000 | -190,000 | 1.88% | 2,376,520 |
| 2024-12-09 | 2024-12-05 | 0.114 | 22,610,000 | +190,000 | 1.89% | 2,577,540 |
| 2024-12-03 | 2024-11-29 | 0.111 | 22,420,000 | -50,000 | 1.88% | 2,488,620 |
| 2024-11-19 | 2024-11-15 | 0.100 | 22,470,000 | -15,000 | 1.88% | 2,247,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 22,485,000 | +85,000 | 1.88% | 2,338,440 |
| 2024-11-15 | 2024-11-13 | 0.115 | 22,400,000 | -380,000 | 1.87% | 2,576,000 |
| 2024-11-14 | 2024-11-12 | 0.123 | 22,780,000 | -40,000 | 1.91% | 2,801,940 |
| 2024-11-13 | 2024-11-11 | 0.127 | 22,820,000 | +375,000 | 1.91% | 2,898,140 |
| 2024-11-12 | 2024-11-08 | 0.117 | 22,445,000 | +30,000 | 1.88% | 2,626,065 |
| 2024-11-11 | 2024-11-07 | 0.125 | 22,415,000 | -415,000 | 1.88% | 2,801,875 |
| 2024-11-08 | 2024-11-06 | 0.110 | 22,830,000 | +805,000 | 1.91% | 2,511,300 |
| 2024-11-07 | 2024-11-05 | 0.085 | 22,025,000 | -60,000 | 1.84% | 1,872,125 |
| 2024-11-05 | 2024-11-01 | 0.095 | 22,085,000 | +40,000 | 1.85% | 2,098,075 |
| 2024-11-04 | 2024-10-31 | 0.108 | 22,045,000 | +155,000 | 1.84% | 2,380,860 |
| 2024-11-01 | 2024-10-30 | 0.104 | 21,890,000 | +250,000 | 1.83% | 2,276,560 |
| 2024-10-31 | 2024-10-29 | 0.088 | 21,640,000 | -330,000 | 1.81% | 1,904,320 |
| 2024-10-23 | 2024-10-21 | 0.060 | 21,970,000 | -830,000 | 1.84% | 1,318,200 |
| 2024-10-18 | 2024-10-16 | 0.057 | 22,800,000 | -810,000 | 1.91% | 1,299,600 |
| 2024-10-15 | 2024-10-10 | 0.063 | 23,610,000 | +70,000 | 1.98% | 1,487,430 |
| 2024-10-08 | 2024-10-04 | 0.063 | 23,540,000 | -40,000 | 1.97% | 1,483,020 |
| 2024-10-07 | 2024-10-03 | 0.061 | 23,580,000 | -410,000 | 1.97% | 1,438,380 |
| 2024-10-04 | 2024-10-02 | 0.055 | 23,990,000 | +270,000 | 2.01% | 1,319,450 |
| 2024-10-03 | 2024-09-30 | 0.050 | 23,720,000 | +200,000 | 1.98% | 1,186,000 |
| 2024-09-24 | 2024-09-20 | 0.046 | 23,520,000 | -50,000 | 1.97% | 1,081,920 |
| 2024-08-23 | 2024-08-21 | 0.052 | 23,570,000 | -100,000 | 1.97% | 1,225,640 |
| 2024-08-19 | 2024-08-15 | 0.055 | 23,670,000 | +10,000 | 1.98% | 1,301,850 |
| 2024-08-16 | 2024-08-14 | 0.053 | 23,660,000 | -100,000 | 1.98% | 1,253,980 |
| 2024-07-25 | 2024-07-23 | 0.061 | 23,760,000 | +150,000 | 1.99% | 1,449,360 |
| 2024-07-19 | 2024-07-17 | 0.064 | 23,610,000 | +100,000 | 1.98% | 1,511,040 |
| 2024-07-17 | 2024-07-15 | 0.067 | 23,510,000 | -50,000 | 1.97% | 1,575,170 |
| 2024-07-10 | 2024-07-08 | 0.070 | 23,560,000 | +200,000 | 1.97% | 1,649,200 |
| 2024-07-08 | 2024-07-04 | 0.080 | 23,360,000 | -15,000 | 1.95% | 1,868,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 23,375,000 | -325,000 | 1.96% | 1,940,125 |
| 2024-07-04 | 2024-07-02 | 0.081 | 23,700,000 | -125,000 | 1.98% | 1,919,700 |
| 2024-07-02 | 2024-06-27 | 0.063 | 23,825,000 | +80,000 | 1.99% | 1,500,975 |
| 2024-06-27 | 2024-06-25 | 0.063 | 23,745,000 | -55,000 | 1.99% | 1,495,935 |
| 2024-06-24 | 2024-06-20 | 0.063 | 23,800,000 | -105,000 | 1.99% | 1,499,400 |
| 2024-06-20 | 2024-06-18 | 0.062 | 23,905,000 | +30,000 | 2.00% | 1,482,110 |
| 2024-06-19 | 2024-06-17 | 0.066 | 23,875,000 | -5,000 | 2.00% | 1,575,750 |
| 2024-06-17 | 2024-06-13 | 0.065 | 23,880,000 | +280,000 | 2.00% | 1,552,200 |
| 2024-06-14 | 2024-06-12 | 0.065 | 23,600,000 | +5,000 | 1.97% | 1,534,000 |
| 2024-06-13 | 2024-06-11 | 0.065 | 23,595,000 | +60,000 | 1.97% | 1,533,675 |
| 2024-06-11 | 2024-06-06 | 0.066 | 23,535,000 | -100,000 | 1.97% | 1,553,310 |
| 2024-06-05 | 2024-06-03 | 0.070 | 23,635,000 | -35,000 | 1.98% | 1,654,450 |
| 2024-05-29 | 2024-05-27 | 0.071 | 23,670,000 | +200,000 | 1.98% | 1,680,570 |
| 2024-05-24 | 2024-05-22 | 0.078 | 23,470,000 | +130,000 | 1.96% | 1,830,660 |
| 2024-05-21 | 2024-05-17 | 0.074 | 23,340,000 | +135,000 | 1.95% | 1,727,160 |
| 2024-05-20 | 2024-05-16 | 0.075 | 23,205,000 | -290,000 | 1.94% | 1,740,375 |
| 2024-05-16 | 2024-05-13 | 0.070 | 23,495,000 | +70,000 | 1.97% | 1,644,650 |
| 2024-05-08 | 2024-05-06 | 0.071 | 23,425,000 | -10,000 | 1.96% | 1,663,175 |
| 2024-05-07 | 2024-05-03 | 0.067 | 23,435,000 | +120,000 | 1.96% | 1,570,145 |
| 2024-05-03 | 2024-04-30 | 0.066 | 23,315,000 | +35,000 | 1.95% | 1,538,790 |
| 2024-04-11 | 2024-04-09 | 0.079 | 23,280,000 | -70,000 | 1.95% | 1,839,120 |
| 2024-04-10 | 2024-04-08 | 0.071 | 23,350,000 | +70,000 | 1.95% | 1,657,850 |
| 2024-03-22 | 2024-03-20 | 0.079 | 23,280,000 | +95,000 | 1.95% | 1,839,120 |
| 2024-03-14 | 2024-03-12 | 0.083 | 23,185,000 | +135,000 | 1.94% | 1,924,355 |
| 2024-03-12 | 2024-03-08 | 0.080 | 23,050,000 | -160,000 | 1.93% | 1,844,000 |
| 2024-03-11 | 2024-03-07 | 0.071 | 23,210,000 | +95,000 | 1.94% | 1,647,910 |
| 2024-03-06 | 2024-03-04 | 0.080 | 23,115,000 | -800,000 | 1.93% | 1,849,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 23,915,000 | +220,000 | 2.00% | 1,913,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 23,695,000 | -100,000 | 1.98% | 2,251,025 |
| 2024-02-26 | 2024-02-22 | 0.077 | 23,795,000 | +100,000 | 1.99% | 1,832,215 |
| 2024-02-22 | 2024-02-20 | 0.076 | 23,695,000 | +400,000 | 1.98% | 1,800,820 |
| 2024-02-19 | 2024-02-15 | 0.083 | 23,295,000 | -200,000 | 1.95% | 1,933,485 |
| 2024-02-16 | 2024-02-14 | 0.068 | 23,495,000 | +55,000 | 1.97% | 1,597,660 |
| 2024-02-14 | 2024-02-07 | 0.064 | 23,440,000 | -100,000 | 1.96% | 1,500,160 |
| 2024-02-07 | 2024-02-05 | 0.057 | 23,540,000 | +200,000 | 1.97% | 1,341,780 |
| 2024-02-06 | 2024-02-02 | 0.062 | 23,340,000 | -190,000 | 1.95% | 1,447,080 |
| 2024-02-05 | 2024-02-01 | 0.064 | 23,530,000 | -40,000 | 1.97% | 1,505,920 |
| 2024-01-24 | 2024-01-22 | 0.056 | 23,570,000 | +100,000 | 1.97% | 1,319,920 |
| 2024-01-22 | 2024-01-18 | 0.065 | 23,470,000 | +105,000 | 1.96% | 1,525,550 |
| 2024-01-18 | 2024-01-16 | 0.071 | 23,365,000 | -35,000 | 1.96% | 1,658,915 |
| 2024-01-17 | 2024-01-15 | 0.071 | 23,400,000 | +200,000 | 1.96% | 1,661,400 |
| 2024-01-16 | 2024-01-12 | 0.065 | 23,200,000 | +50,000 | 1.94% | 1,508,000 |
| 2024-01-15 | 2024-01-11 | 0.076 | 23,150,000 | -65,000 | 1.94% | 1,759,400 |
| 2024-01-12 | 2024-01-10 | 0.057 | 23,215,000 | +10,000 | 1.94% | 1,323,255 |
| 2023-12-28 | 2023-12-22 | 0.053 | 23,205,000 | +20,000 | 1.94% | 1,229,865 |
| 2023-12-19 | 2023-12-15 | 0.057 | 23,185,000 | +10,000 | 1.94% | 1,321,545 |
| 2023-12-15 | 2023-12-13 | 0.055 | 23,175,000 | +15,000 | 1.94% | 1,274,625 |
| 2023-12-08 | 2023-12-06 | 0.058 | 23,160,000 | +100,000 | 1.94% | 1,343,280 |
| 2023-12-07 | 2023-12-05 | 0.059 | 23,060,000 | -200,000 | 1.93% | 1,360,540 |
| 2023-12-01 | 2023-11-29 | 0.055 | 23,260,000 | +10,000 | 1.95% | 1,279,300 |
| 2023-11-28 | 2023-11-24 | 0.056 | 23,250,000 | -100,000 | 1.95% | 1,302,000 |
| 2023-11-23 | 2023-11-21 | 0.051 | 23,350,000 | -125,000 | 1.95% | 1,190,850 |
| 2023-11-22 | 2023-11-20 | 0.050 | 23,475,000 | -155,000 | 1.96% | 1,173,750 |
| 2023-11-21 | 2023-11-17 | 0.048 | 23,630,000 | +300,000 | 1.98% | 1,134,240 |
| 2023-11-16 | 2023-11-14 | 0.051 | 23,330,000 | -150,000 | 1.95% | 1,189,830 |
| 2023-11-13 | 2023-11-09 | 0.048 | 23,480,000 | +150,000 | 1.96% | 1,127,040 |
| 2023-11-08 | 2023-11-06 | 0.049 | 23,330,000 | -25,000 | 1.95% | 1,143,170 |
| 2023-10-26 | 2023-10-24 | 0.052 | 23,355,000 | -40,000 | 1.95% | 1,214,460 |
| 2023-10-20 | 2023-10-18 | 0.051 | 23,395,000 | -50,000 | 1.96% | 1,193,145 |
| 2023-10-17 | 2023-10-13 | 0.051 | 23,445,000 | +115,000 | 1.96% | 1,195,695 |
| 2023-09-21 | 2023-09-19 | 0.056 | 23,330,000 | -40,000 | 1.95% | 1,306,480 |
| 2023-09-18 | 2023-09-14 | 0.052 | 23,370,000 | -30,000 | 1.96% | 1,215,240 |
| 2023-09-11 | 2023-09-06 | 0.050 | 23,400,000 | +10,000 | 1.96% | 1,170,000 |
| 2023-08-24 | 2023-08-22 | 0.054 | 23,390,000 | +20,000 | 1.96% | 1,263,060 |
| 2023-08-17 | 2023-08-15 | 0.050 | 23,370,000 | -100,000 | 1.96% | 1,168,500 |
| 2023-08-10 | 2023-08-08 | 0.051 | 23,470,000 | +240,000 | 1.96% | 1,196,970 |
| 2023-08-09 | 2023-08-07 | 0.054 | 23,230,000 | +100,000 | 1.94% | 1,254,420 |
| 2023-08-02 | 2023-07-31 | 0.055 | 23,130,000 | -200,000 | 1.94% | 1,272,150 |
| 2023-07-27 | 2023-07-25 | 0.054 | 23,330,000 | +100,000 | 1.95% | 1,259,820 |
| 2023-07-19 | 2023-07-14 | 0.058 | 23,230,000 | +20,000 | 1.94% | 1,347,340 |
| 2023-07-11 | 2023-07-07 | 0.052 | 23,210,000 | +10,000 | 1.94% | 1,206,920 |
| 2023-07-03 | 2023-06-29 | 0.052 | 23,200,000 | +10,000 | 1.94% | 1,206,400 |
| 2023-06-23 | 2023-06-20 | 0.059 | 23,190,000 | +10,000 | 1.94% | 1,368,210 |
| 2023-06-19 | 2023-06-15 | 0.058 | 23,180,000 | +10,000 | 1.94% | 1,344,440 |
| 2023-06-12 | 2023-06-08 | 0.060 | 23,170,000 | +75,000 | 1.94% | 1,390,200 |
| 2023-05-29 | 2023-05-24 | 0.047 | 23,095,000 | -400,000 | 1.93% | 1,085,465 |
| 2023-05-23 | 2023-05-19 | 0.046 | 23,495,000 | +800,000 | 1.97% | 1,080,770 |
| 2023-05-16 | 2023-05-12 | 0.055 | 22,695,000 | +30,000 | 1.90% | 1,248,225 |
| 2023-05-12 | 2023-05-10 | 0.050 | 22,665,000 | +30,000 | 1.90% | 1,133,250 |
| 2023-05-09 | 2023-05-05 | 0.063 | 22,635,000 | +100,000 | 1.89% | 1,426,005 |
| 2023-04-27 | 2023-04-25 | 0.061 | 22,535,000 | -100,000 | 1.89% | 1,374,635 |
| 2023-04-18 | 2023-04-14 | 0.068 | 22,635,000 | +10,000 | 1.89% | 1,539,180 |
| 2023-04-17 | 2023-04-13 | 0.063 | 22,625,000 | +50,000 | 1.89% | 1,425,375 |
| 2023-04-13 | 2023-04-11 | 0.070 | 22,575,000 | -5,000 | 1.89% | 1,580,250 |
| 2023-04-12 | 2023-04-06 | 0.060 | 22,580,000 | +100,000 | 1.89% | 1,354,800 |
| 2023-04-03 | 2023-03-30 | 0.070 | 22,480,000 | +835,000 | 1.88% | 1,573,600 |
| 2023-03-24 | 2023-03-22 | 0.073 | 21,645,000 | -630,000 | 1.81% | 1,580,085 |
| 2023-03-23 | 2023-03-21 | 0.074 | 22,275,000 | +80,000 | 1.86% | 1,648,350 |
| 2023-03-22 | 2023-03-20 | 0.073 | 22,195,000 | +115,000 | 1.86% | 1,620,235 |
| 2023-03-21 | 2023-03-17 | 0.072 | 22,080,000 | +190,000 | 1.85% | 1,589,760 |
| 2023-03-15 | 2023-03-13 | 0.081 | 21,890,000 | +630,000 | 1.83% | 1,773,090 |
| 2023-03-14 | 2023-03-10 | 0.077 | 21,260,000 | -1,310,000 | 1.78% | 1,637,020 |
| 2023-03-07 | 2023-03-03 | 0.087 | 22,570,000 | +890,000 | 1.89% | 1,963,590 |
| 2023-03-06 | 2023-03-02 | 0.092 | 21,680,000 | +30,000 | 1.81% | 1,994,560 |
| 2023-03-03 | 2023-03-01 | 0.091 | 21,650,000 | +100,000 | 1.81% | 1,970,150 |
| 2023-02-28 | 2023-02-24 | 0.091 | 21,550,000 | +135,000 | 1.80% | 1,961,050 |
| 2023-02-23 | 2023-02-21 | 0.102 | 21,415,000 | +75,000 | 1.79% | 2,184,330 |
| 2023-02-21 | 2023-02-17 | 0.092 | 21,340,000 | +220,000 | 1.79% | 1,963,280 |
| 2023-02-20 | 2023-02-16 | 0.099 | 21,120,000 | +160,000 | 1.77% | 2,090,880 |
| 2023-01-31 | 2023-01-27 | 0.118 | 20,960,000 | +90,000 | 1.75% | 2,473,280 |
| 2023-01-30 | 2023-01-26 | 0.117 | 20,870,000 | -300,000 | 1.75% | 2,441,790 |
| 2023-01-20 | 2023-01-18 | 0.109 | 21,170,000 | +20,000 | 1.77% | 2,307,530 |
| 2023-01-19 | 2023-01-17 | 0.108 | 21,150,000 | -20,000 | 1.77% | 2,284,200 |
| 2023-01-18 | 2023-01-16 | 0.117 | 21,170,000 | -120,000 | 1.77% | 2,476,890 |
| 2023-01-17 | 2023-01-13 | 0.110 | 21,290,000 | +300,000 | 1.78% | 2,341,900 |
| 2023-01-16 | 2023-01-12 | 0.116 | 20,990,000 | -35,000 | 1.76% | 2,434,840 |
| 2023-01-13 | 2023-01-11 | 0.100 | 21,025,000 | -350,000 | 1.76% | 2,102,500 |
| 2023-01-05 | 2023-01-03 | 0.073 | 21,375,000 | +100,000 | 1.79% | 1,560,375 |
| 2023-01-04 | 2022-12-30 | 0.067 | 21,275,000 | +240,000 | 1.78% | 1,425,425 |
| 2022-12-16 | 2022-12-14 | 0.071 | 21,035,000 | +200,000 | 1.76% | 1,493,485 |
| 2022-12-09 | 2022-12-07 | 0.070 | 20,835,000 | +50,000 | 1.74% | 1,458,450 |
| 2022-11-30 | 2022-11-28 | 0.079 | 20,785,000 | -75,000 | 1.74% | 1,642,015 |
| 2022-11-28 | 2022-11-24 | 0.076 | 20,860,000 | -25,000 | 1.75% | 1,585,360 |
| 2022-11-16 | 2022-11-14 | 0.065 | 20,885,000 | -60,000 | 1.75% | 1,357,525 |
| 2022-10-21 | 2022-10-19 | 0.063 | 20,945,000 | +65,000 | 1.75% | 1,319,535 |
| 2022-10-19 | 2022-10-17 | 0.064 | 20,880,000 | +75,000 | 1.75% | 1,336,320 |
| 2022-10-18 | 2022-10-14 | 0.062 | 20,805,000 | +65,000 | 1.74% | 1,289,910 |
| 2022-10-12 | 2022-10-10 | 0.068 | 20,740,000 | +100,000 | 1.74% | 1,410,320 |
| 2022-09-28 | 2022-09-26 | 0.066 | 20,640,000 | -150,000 | 1.73% | 1,362,240 |
| 2022-09-15 | 2022-09-13 | 0.067 | 20,790,000 | +410,000 | 1.74% | 1,392,930 |
| 2022-09-08 | 2022-09-06 | 0.071 | 20,380,000 | -20,000 | 1.71% | 1,446,980 |
| 2022-09-07 | 2022-09-05 | 0.072 | 20,400,000 | +160,000 | 1.71% | 1,468,800 |
| 2022-08-16 | 2022-08-12 | 0.098 | 20,240,000 | +80,000 | 1.69% | 1,983,520 |
| 2022-08-04 | 2022-08-02 | 0.104 | 20,160,000 | +285,000 | 1.69% | 2,096,640 |
| 2022-08-03 | 2022-08-01 | 0.111 | 19,875,000 | +140,000 | 1.66% | 2,206,125 |
| 2022-08-02 | 2022-07-29 | 0.109 | 19,735,000 | -100,000 | 1.65% | 2,151,115 |
| 2022-07-26 | 2022-07-22 | 0.122 | 19,835,000 | +20,000 | 1.66% | 2,419,870 |
| 2022-07-25 | 2022-07-21 | 0.126 | 19,815,000 | +260,000 | 1.66% | 2,496,690 |
| 2022-07-20 | 2022-07-18 | 0.124 | 19,555,000 | +20,000 | 1.64% | 2,424,820 |
| 2022-07-19 | 2022-07-15 | 0.125 | 19,535,000 | -15,000 | 1.63% | 2,441,875 |
| 2022-07-11 | 2022-07-07 | 0.140 | 19,550,000 | +25,000 | 1.64% | 2,737,000 |
| 2022-07-07 | 2022-07-05 | 0.126 | 19,525,000 | +180,000 | 1.63% | 2,460,150 |
| 2022-07-04 | 2022-06-29 | 0.130 | 19,345,000 | +25,000 | 1.62% | 2,514,850 |
| 2022-06-30 | 2022-06-28 | 0.132 | 19,320,000 | +100,000 | 1.62% | 2,550,240 |
| 2022-06-29 | 2022-06-27 | 0.130 | 19,220,000 | +20,000 | 1.61% | 2,498,600 |
| 2022-06-23 | 2022-06-21 | 0.131 | 19,200,000 | +35,000 | 1.61% | 2,515,200 |
| 2022-06-20 | 2022-06-16 | 0.129 | 19,165,000 | +100,000 | 1.60% | 2,472,285 |
| 2022-06-16 | 2022-06-14 | 0.135 | 19,065,000 | -5,000 | 1.60% | 2,573,775 |
| 2022-06-07 | 2022-06-02 | 0.145 | 19,070,000 | -20,000 | 1.60% | 2,765,150 |
| 2022-06-06 | 2022-06-01 | 0.147 | 19,090,000 | -215,000 | 1.60% | 2,806,230 |
| 2022-06-02 | 2022-05-31 | 0.140 | 19,305,000 | +65,000 | 1.62% | 2,702,700 |
| 2022-05-23 | 2022-05-19 | 0.133 | 19,240,000 | -20,000 | 1.76% | 2,558,920 |
| 2022-05-20 | 2022-05-18 | 0.132 | 19,260,000 | +50,000 | 1.76% | 2,542,320 |
| 2022-05-17 | 2022-05-13 | 0.133 | 19,210,000 | -30,000 | 1.75% | 2,554,930 |
| 2022-05-16 | 2022-05-12 | 0.129 | 19,240,000 | +20,000 | 1.76% | 2,481,960 |
| 2022-05-13 | 2022-05-11 | 0.137 | 19,220,000 | +20,000 | 1.76% | 2,633,140 |
| 2022-04-28 | 2022-04-26 | 0.152 | 19,200,000 | +20,000 | 1.75% | 2,918,400 |
| 2022-04-25 | 2022-04-21 | 0.161 | 19,180,000 | -160,000 | 1.75% | 3,087,980 |
| 2022-04-20 | 2022-04-14 | 0.168 | 19,340,000 | +345,000 | 1.77% | 3,249,120 |
| 2022-04-13 | 2022-04-11 | 0.168 | 18,995,000 | +235,000 | 1.73% | 3,191,160 |
| 2022-04-12 | 2022-04-08 | 0.174 | 18,760,000 | +80,000 | 1.71% | 3,264,240 |
| 2022-04-07 | 2022-04-04 | 0.178 | 18,680,000 | -45,000 | 1.71% | 3,325,040 |
| 2022-04-06 | 2022-04-01 | 0.175 | 18,725,000 | +100,000 | 1.71% | 3,276,875 |
| 2022-03-31 | 2022-03-29 | 0.173 | 18,625,000 | +110,000 | 1.70% | 3,222,125 |
| 2022-03-28 | 2022-03-24 | 0.175 | 18,515,000 | -100,000 | 1.69% | 3,240,125 |
| 2022-03-25 | 2022-03-23 | 0.175 | 18,615,000 | +100,000 | 1.70% | 3,257,625 |
| 2022-03-23 | 2022-03-21 | 0.165 | 18,515,000 | -10,000 | 1.69% | 3,054,975 |
| 2022-03-16 | 2022-03-14 | 0.173 | 18,525,000 | +120,000 | 1.69% | 3,204,825 |
| 2022-03-15 | 2022-03-11 | 0.190 | 18,405,000 | -25,000 | 1.68% | 3,496,950 |
| 2022-03-11 | 2022-03-09 | 0.186 | 18,430,000 | -200,000 | 1.68% | 3,427,980 |
| 2022-03-09 | 2022-03-07 | 0.183 | 18,630,000 | +5,000 | 1.70% | 3,409,290 |
| 2022-03-08 | 2022-03-04 | 0.190 | 18,625,000 | -100,000 | 1.70% | 3,538,750 |
| 2022-03-03 | 2022-03-01 | 0.192 | 18,725,000 | -35,000 | 1.71% | 3,595,200 |
| 2022-03-02 | 2022-02-28 | 0.187 | 18,760,000 | +5,000 | 1.71% | 3,508,120 |
| 2022-02-10 | 2022-02-08 | 0.190 | 18,755,000 | -165,000 | 1.71% | 3,563,450 |
| 2022-02-09 | 2022-02-07 | 0.177 | 18,920,000 | +165,000 | 1.73% | 3,348,840 |
| 2022-01-27 | 2022-01-25 | 0.183 | 18,755,000 | -25,000 | 1.71% | 3,432,165 |
| 2022-01-26 | 2022-01-24 | 0.177 | 18,780,000 | +25,000 | 1.72% | 3,324,060 |
| 2022-01-24 | 2022-01-20 | 0.184 | 18,755,000 | -175,000 | 1.71% | 3,450,920 |
| 2022-01-21 | 2022-01-19 | 0.177 | 18,930,000 | -20,000 | 1.73% | 3,350,610 |
| 2022-01-18 | 2022-01-14 | 0.177 | 18,950,000 | +100,000 | 1.73% | 3,354,150 |
| 2022-01-11 | 2022-01-07 | 0.183 | 18,850,000 | -190,000 | 1.72% | 3,449,550 |
| 2022-01-06 | 2022-01-04 | 0.188 | 19,040,000 | +20,000 | 1.74% | 3,579,520 |
| 2022-01-04 | 2021-12-31 | 0.190 | 19,020,000 | -265,000 | 1.74% | 3,613,800 |
| 2021-12-28 | 2021-12-22 | 0.210 | 19,285,000 | -5,000 | 1.76% | 4,049,850 |
| 2021-12-16 | 2021-12-14 | 0.220 | 19,290,000 | +90,000 | 1.76% | 4,243,800 |
| 2021-11-25 | 2021-11-23 | 0.223 | 19,200,000 | -50,000 | 1.75% | 4,281,600 |
| 2021-11-23 | 2021-11-19 | 0.214 | 19,250,000 | -125,000 | 1.76% | 4,119,500 |
| 2021-11-22 | 2021-11-18 | 0.212 | 19,375,000 | +10,000 | 1.77% | 4,107,500 |
| 2021-11-18 | 2021-11-16 | 0.218 | 19,365,000 | -65,000 | 1.77% | 4,221,570 |
| 2021-11-08 | 2021-11-04 | 0.210 | 19,430,000 | +100,000 | 1.77% | 4,080,300 |
| 2021-11-03 | 2021-11-01 | 0.220 | 19,330,000 | +100,000 | 1.77% | 4,252,600 |
| 2021-11-01 | 2021-10-28 | 0.221 | 19,230,000 | +20,000 | 1.76% | 4,249,830 |
| 2021-10-29 | 2021-10-27 | 0.234 | 19,210,000 | +100,000 | 1.75% | 4,495,140 |
| 2021-10-25 | 2021-10-21 | 0.255 | 19,110,000 | +130,000 | 1.75% | 4,873,050 |
| 2021-10-20 | 2021-10-18 | 0.249 | 18,980,000 | +30,000 | 1.73% | 4,726,020 |
| 2021-10-19 | 2021-10-15 | 0.247 | 18,950,000 | +30,000 | 1.73% | 4,680,650 |
| 2021-10-18 | 2021-10-12 | 0.242 | 18,920,000 | +60,000 | 1.73% | 4,578,640 |
| 2021-10-15 | 2021-10-11 | 0.242 | 18,860,000 | -10,000 | 1.72% | 4,564,120 |
| 2021-10-11 | 2021-10-07 | 0.255 | 18,870,000 | +2,485,000 | 1.72% | 4,811,850 |
| 2021-10-08 | 2021-10-06 | 0.250 | 16,385,000 | -140,000 | 1.50% | 4,096,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 16,525,000 | +10,000 | 1.51% | 3,767,700 |
| 2021-10-06 | 2021-10-04 | 0.218 | 16,515,000 | -20,000 | 1.51% | 3,600,270 |
| 2021-10-04 | 2021-09-29 | 0.211 | 16,535,000 | -105,000 | 1.51% | 3,488,885 |
| 2021-09-30 | 2021-09-28 | 0.216 | 16,640,000 | +30,000 | 1.52% | 3,594,240 |
| 2021-09-29 | 2021-09-27 | 0.211 | 16,610,000 | +30,000 | 1.52% | 3,504,710 |
| 2021-09-27 | 2021-09-23 | 0.224 | 16,580,000 | +30,000 | 1.51% | 3,713,920 |
| 2021-09-24 | 2021-09-21 | 0.221 | 16,550,000 | -10,000 | 1.51% | 3,657,550 |
| 2021-09-20 | 2021-09-16 | 0.230 | 16,560,000 | +20,000 | 1.51% | 3,808,800 |
| 2021-09-16 | 2021-09-14 | 0.245 | 16,540,000 | -460,000 | 1.51% | 4,052,300 |
| 2021-09-14 | 2021-09-10 | 0.260 | 17,000,000 | +50,000 | 1.55% | 4,420,000 |
| 2021-09-10 | 2021-09-08 | 0.248 | 16,950,000 | +50,000 | 1.55% | 4,203,600 |
| 2021-09-09 | 2021-09-07 | 0.280 | 16,900,000 | +490,000 | 1.54% | 4,732,000 |
| 2021-09-06 | 2021-09-02 | 0.239 | 16,410,000 | -100,000 | 1.50% | 3,921,990 |
| 2021-08-27 | 2021-08-25 | 0.226 | 16,510,000 | +10,000 | 1.51% | 3,731,260 |
| 2021-08-24 | 2021-08-20 | 0.216 | 16,500,000 | +40,000 | 1.51% | 3,564,000 |
| 2021-08-20 | 2021-08-18 | 0.228 | 16,460,000 | +40,000 | 1.50% | 3,752,880 |
| 2021-08-19 | 2021-08-17 | 0.226 | 16,420,000 | +20,000 | 1.50% | 3,710,920 |
| 2021-08-18 | 2021-08-16 | 0.225 | 16,400,000 | +20,000 | 1.50% | 3,690,000 |
| 2021-08-17 | 2021-08-13 | 0.231 | 16,380,000 | -5,000 | 1.50% | 3,783,780 |
| 2021-08-13 | 2021-08-11 | 0.246 | 16,385,000 | +100,000 | 1.50% | 4,030,710 |
| 2021-08-12 | 2021-08-10 | 0.250 | 16,285,000 | -35,000 | 1.49% | 4,071,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 16,320,000 | +195,000 | 1.49% | 3,982,080 |
| 2021-08-05 | 2021-08-03 | 0.230 | 16,125,000 | +100,000 | 1.47% | 3,708,750 |
| 2021-08-03 | 2021-07-30 | 0.240 | 16,025,000 | +180,000 | 1.46% | 3,846,000 |
| 2021-08-02 | 2021-07-29 | 0.241 | 15,845,000 | +10,000 | 1.45% | 3,818,645 |
| 2021-07-30 | 2021-07-28 | 0.243 | 15,835,000 | -20,000 | 1.45% | 3,847,905 |
| 2021-07-29 | 2021-07-27 | 0.230 | 15,855,000 | +120,000 | 1.45% | 3,646,650 |
| 2021-07-28 | 2021-07-26 | 0.260 | 15,735,000 | -30,000 | 1.44% | 4,091,100 |
| 2021-07-27 | 2021-07-23 | 0.250 | 15,765,000 | +100,000 | 1.44% | 3,941,250 |
| 2021-07-23 | 2021-07-21 | 0.255 | 15,665,000 | +30,000 | 1.43% | 3,994,575 |
| 2021-07-22 | 2021-07-20 | 0.265 | 15,635,000 | +100,000 | 1.43% | 4,143,275 |
| 2021-07-19 | 2021-07-15 | 0.285 | 15,535,000 | -200,000 | 1.42% | 4,427,475 |
| 2021-07-15 | 2021-07-13 | 0.275 | 15,735,000 | +230,000 | 1.44% | 4,327,125 |
| 2021-07-13 | 2021-07-09 | 0.280 | 15,505,000 | -320,000 | 1.42% | 4,341,400 |
| 2021-07-12 | 2021-07-08 | 0.285 | 15,825,000 | -30,000 | 1.45% | 4,510,125 |
| 2021-07-08 | 2021-07-06 | 0.275 | 15,855,000 | +355,000 | 1.45% | 4,360,125 |
| 2021-07-06 | 2021-07-02 | 0.285 | 15,500,000 | +130,000 | 1.42% | 4,417,500 |
| 2021-07-05 | 2021-06-30 | 0.285 | 15,370,000 | +320,000 | 1.40% | 4,380,450 |
| 2021-07-02 | 2021-06-29 | 0.300 | 15,050,000 | -100,000 | 1.37% | 4,515,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 15,150,000 | -100,000 | 1.38% | 4,469,250 |
| 2021-06-29 | 2021-06-25 | 0.295 | 15,250,000 | +90,000 | 1.39% | 4,498,750 |
| 2021-06-28 | 2021-06-24 | 0.300 | 15,160,000 | +245,000 | 1.38% | 4,548,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 14,915,000 | +30,000 | 1.36% | 4,549,075 |
| 2021-06-24 | 2021-06-22 | 0.305 | 14,885,000 | +625,000 | 1.36% | 4,539,925 |
| 2021-06-22 | 2021-06-18 | 0.320 | 14,260,000 | -175,000 | 1.30% | 4,563,200 |
| 2021-06-18 | 2021-06-16 | 0.320 | 14,435,000 | +20,000 | 1.32% | 4,619,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 14,415,000 | -60,000 | 1.32% | 5,045,250 |
| 2021-06-16 | 2021-06-11 | 0.275 | 14,475,000 | -80,000 | 1.32% | 3,980,625 |
| 2021-06-15 | 2021-06-10 | 0.270 | 14,555,000 | +60,000 | 1.33% | 3,929,850 |
| 2021-06-10 | 2021-06-08 | 0.270 | 14,495,000 | +60,000 | 1.32% | 3,913,650 |
| 2021-06-09 | 2021-06-07 | 0.285 | 14,435,000 | -250,000 | 1.32% | 4,113,975 |
| 2021-06-08 | 2021-06-04 | 0.285 | 14,685,000 | +40,000 | 1.34% | 4,185,225 |
| 2021-06-07 | 2021-06-03 | 0.295 | 14,645,000 | -80,000 | 1.34% | 4,320,275 |
| 2021-06-04 | 2021-06-02 | 0.280 | 14,725,000 | +10,000 | 1.34% | 4,123,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 14,715,000 | +250,000 | 1.34% | 4,120,200 |
| 2021-06-01 | 2021-05-28 | 0.285 | 14,465,000 | -5,000 | 1.32% | 4,122,525 |
| 2021-05-28 | 2021-05-26 | 0.280 | 14,470,000 | -70,000 | 1.32% | 4,051,600 |
| 2021-05-27 | 2021-05-25 | 0.285 | 14,540,000 | +80,000 | 1.33% | 4,143,900 |
| 2021-05-26 | 2021-05-24 | 0.275 | 14,460,000 | +50,000 | 1.32% | 3,976,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 14,410,000 | +80,000 | 1.32% | 4,178,900 |
| 2021-05-21 | 2021-05-18 | 0.305 | 14,330,000 | -150,000 | 1.31% | 4,370,650 |
| 2021-05-20 | 2021-05-17 | 0.300 | 14,480,000 | +115,000 | 1.32% | 4,344,000 |
| 2021-05-18 | 2021-05-14 | 0.310 | 14,365,000 | +100,000 | 1.31% | 4,453,150 |
| 2021-05-17 | 2021-05-13 | 0.315 | 14,265,000 | -90,000 | 1.30% | 4,493,475 |
| 2021-05-14 | 2021-05-12 | 0.325 | 14,355,000 | +85,000 | 1.31% | 4,665,375 |
| 2021-05-13 | 2021-05-11 | 0.330 | 14,270,000 | +230,000 | 1.30% | 4,709,100 |
| 2021-05-12 | 2021-05-10 | 0.355 | 14,040,000 | -30,000 | 1.28% | 4,984,200 |
| 2021-05-11 | 2021-05-07 | 0.350 | 14,070,000 | +215,000 | 1.28% | 4,924,500 |
| 2021-05-06 | 2021-05-04 | 0.370 | 13,855,000 | +70,000 | 1.27% | 5,126,350 |
| 2021-05-05 | 2021-05-03 | 0.380 | 13,785,000 | -125,000 | 1.26% | 5,238,300 |
| 2021-05-04 | 2021-04-30 | 0.360 | 13,910,000 | +100,000 | 1.27% | 5,007,600 |
| 2021-05-03 | 2021-04-29 | 0.380 | 13,810,000 | +340,000 | 1.26% | 5,247,800 |
| 2021-04-30 | 2021-04-28 | 0.385 | 13,470,000 | -50,000 | 1.23% | 5,185,950 |
| 2021-04-29 | 2021-04-27 | 0.385 | 13,520,000 | -105,000 | 1.23% | 5,205,200 |
| 2021-04-28 | 2021-04-26 | 0.365 | 13,625,000 | -1,970,000 | 1.24% | 4,973,125 |
| 2021-04-27 | 2021-04-23 | 0.355 | 15,595,000 | +5,000 | 1.42% | 5,536,225 |
| 2021-04-26 | 2021-04-22 | 0.370 | 15,590,000 | +285,000 | 1.42% | 5,768,300 |
| 2021-04-23 | 2021-04-21 | 0.380 | 15,305,000 | +60,000 | 1.40% | 5,815,900 |
| 2021-04-22 | 2021-04-20 | 0.375 | 15,245,000 | +210,000 | 1.39% | 5,716,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 15,035,000 | +85,000 | 1.37% | 5,863,650 |
| 2021-04-20 | 2021-04-16 | 0.405 | 14,950,000 | +105,000 | 1.37% | 6,054,750 |
| 2021-04-19 | 2021-04-15 | 0.410 | 14,845,000 | +10,000 | 1.36% | 6,086,450 |
| 2021-04-16 | 2021-04-14 | 0.425 | 14,835,000 | +685,000 | 1.35% | 6,304,875 |
| 2021-04-15 | 2021-04-13 | 0.410 | 14,150,000 | +1,690,000 | 1.29% | 5,801,500 |
| 2021-04-14 | 2021-04-12 | 0.405 | 12,460,000 | -850,000 | 1.14% | 5,046,300 |
| 2021-04-13 | 2021-04-09 | 0.395 | 13,310,000 | +1,485,000 | 1.22% | 5,257,450 |
| 2021-04-12 | 2021-04-08 | 0.405 | 11,825,000 | +220,000 | 1.08% | 4,789,125 |
| 2021-04-09 | 2021-04-07 | 0.435 | 11,605,000 | +540,000 | 1.06% | 5,048,175 |
| 2021-04-08 | 2021-04-01 | 0.410 | 11,065,000 | +610,000 | 1.01% | 4,536,650 |
| 2021-04-01 | 2021-03-30 | 0.400 | 10,455,000 | +20,000 | 0.95% | 4,182,000 |
| 2021-03-30 | 2021-03-26 | 0.425 | 10,435,000 | -155,000 | 0.95% | 4,434,875 |
| 2021-03-26 | 2021-03-24 | 0.390 | 10,590,000 | +70,000 | 0.97% | 4,130,100 |
| 2021-03-25 | 2021-03-23 | 0.395 | 10,520,000 | -140,000 | 1.02% | 4,155,400 |
| 2021-03-24 | 2021-03-22 | 0.420 | 10,660,000 | +260,000 | 1.03% | 4,477,200 |
| 2021-03-22 | 2021-03-18 | 0.455 | 10,400,000 | -85,000 | 1.01% | 4,732,000 |
| 2021-03-19 | 2021-03-17 | 0.455 | 10,485,000 | +400,000 | 1.02% | 4,770,675 |
| 2021-03-18 | 2021-03-16 | 0.465 | 10,085,000 | +335,000 | 0.98% | 4,689,525 |
| 2021-03-17 | 2021-03-15 | 0.465 | 9,750,000 | -125,000 | 0.95% | 4,533,750 |
| 2021-03-16 | 2021-03-12 | 0.455 | 9,875,000 | +300,000 | 0.96% | 4,493,125 |
| 2021-03-15 | 2021-03-11 | 0.485 | 9,575,000 | +460,000 | 0.93% | 4,643,875 |
| 2021-03-12 | 2021-03-10 | 0.500 | 9,115,000 | -645,000 | 0.88% | 4,557,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 9,760,000 | -225,000 | 0.95% | 5,172,800 |
| 2021-03-10 | 2021-03-08 | 0.500 | 9,985,000 | +70,000 | 0.97% | 4,992,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 9,915,000 | +135,000 | 0.96% | 4,907,925 |
| 2021-03-08 | 2021-03-04 | 0.530 | 9,780,000 | -70,000 | 0.95% | 5,183,400 |
| 2021-03-05 | 2021-03-03 | 0.560 | 9,850,000 | +175,000 | 0.96% | 5,516,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 9,675,000 | +225,000 | 0.94% | 5,127,750 |
| 2021-03-03 | 2021-03-01 | 0.530 | 9,450,000 | +220,000 | 0.92% | 5,008,500 |
| 2021-03-02 | 2021-02-26 | 0.495 | 9,230,000 | +260,000 | 0.90% | 4,568,850 |
| 2021-03-01 | 2021-02-25 | 0.600 | 8,970,000 | +800,000 | 0.87% | 5,382,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 8,170,000 | +330,000 | 0.79% | 5,065,400 |
| 2021-02-25 | 2021-02-23 | 0.630 | 7,840,000 | -735,000 | 0.76% | 4,939,200 |
| 2021-02-24 | 2021-02-22 | 0.710 | 8,575,000 | -205,000 | 0.83% | 6,088,250 |
| 2021-02-23 | 2021-02-19 | 0.680 | 8,780,000 | +65,000 | 0.85% | 5,970,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 8,715,000 | +540,000 | 0.85% | 5,926,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 8,175,000 | -495,000 | 0.79% | 6,294,750 |
| 2021-02-18 | 2021-02-16 | 0.700 | 8,670,000 | -365,000 | 0.84% | 6,069,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 9,035,000 | -570,000 | 0.88% | 5,240,300 |
| 2021-02-16 | 2021-02-09 | 0.680 | 9,605,000 | +870,000 | 0.93% | 6,531,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 8,735,000 | -325,000 | 0.85% | 4,629,550 |
| 2021-02-09 | 2021-02-05 | 0.440 | 9,060,000 | -100,000 | 0.88% | 3,986,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 9,160,000 | -250,000 | 0.89% | 4,442,600 |
| 2021-02-05 | 2021-02-03 | 0.420 | 9,410,000 | +105,000 | 0.91% | 3,952,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 9,305,000 | +120,000 | 0.90% | 3,722,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 9,185,000 | +25,000 | 0.89% | 3,765,850 |
| 2021-02-02 | 2021-01-29 | 0.400 | 9,160,000 | -285,000 | 0.89% | 3,664,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 9,445,000 | -120,000 | 0.92% | 3,447,425 |
| 2021-01-29 | 2021-01-27 | 0.380 | 9,565,000 | -40,000 | 0.93% | 3,634,700 |
| 2021-01-27 | 2021-01-25 | 0.420 | 9,605,000 | +95,000 | 0.93% | 4,034,100 |
| 2021-01-26 | 2021-01-22 | 0.370 | 9,510,000 | +485,000 | 0.92% | 3,518,700 |
| 2021-01-25 | 2021-01-21 | 0.420 | 9,025,000 | -20,000 | 0.88% | 3,790,500 |
| 2021-01-22 | 2021-01-20 | 0.425 | 9,045,000 | +295,000 | 0.88% | 3,844,125 |
| 2021-01-21 | 2021-01-19 | 0.455 | 8,750,000 | +40,000 | 0.85% | 3,981,250 |
| 2021-01-20 | 2021-01-18 | 0.485 | 8,710,000 | -95,000 | 0.85% | 4,224,350 |
| 2021-01-19 | 2021-01-15 | 0.460 | 8,805,000 | -140,000 | 0.85% | 4,050,300 |
| 2021-01-18 | 2021-01-14 | 0.590 | 8,945,000 | +2,170,000 | 0.87% | 5,277,550 |
| 2021-01-15 | 2021-01-13 | 0.570 | 6,775,000 | +1,070,000 | 0.66% | 3,861,750 |
| 2021-01-14 | 2021-01-12 | 0.660 | 5,705,000 | +155,000 | 0.55% | 3,765,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 5,550,000 | +935,000 | 0.54% | 3,496,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 4,615,000 | -2,390,000 | 0.45% | 3,461,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 7,005,000 | -2,275,000 | 0.68% | 4,273,050 |
| 2021-01-08 | 2021-01-06 | 0.360 | 9,280,000 | +365,000 | 0.90% | 3,340,800 |
| 2021-01-07 | 2021-01-05 | 0.345 | 8,915,000 | +110,000 | 0.87% | 3,075,675 |
| 2021-01-06 | 2021-01-04 | 0.320 | 8,805,000 | -4,135,000 | 0.85% | 2,817,600 |
| 2021-01-05 | 2020-12-31 | 0.220 | 12,940,000 | +270,000 | 1.26% | 2,846,800 |
| 2021-01-04 | 2020-12-29 | 0.214 | 12,670,000 | -5,000 | 1.23% | 2,711,380 |
| 2020-12-30 | 2020-12-28 | 0.219 | 12,675,000 | -5,000 | 1.23% | 2,775,825 |
| 2020-12-29 | 2020-12-24 | 0.210 | 12,680,000 | +385,000 | 1.23% | 2,662,800 |
| 2020-12-22 | 2020-12-18 | 0.209 | 12,295,000 | +100,000 | 1.19% | 2,569,655 |
| 2020-12-21 | 2020-12-17 | 0.222 | 12,195,000 | -695,000 | 1.18% | 2,707,290 |
| 2020-12-18 | 2020-12-16 | 0.197 | 12,890,000 | +15,000 | 1.25% | 2,539,330 |
| 2020-12-15 | 2020-12-11 | 0.199 | 12,875,000 | +120,000 | 1.25% | 2,562,125 |
| 2020-12-14 | 2020-12-10 | 0.202 | 12,755,000 | +580,000 | 1.24% | 2,576,510 |
| 2020-12-11 | 2020-12-09 | 0.204 | 12,175,000 | +40,000 | 1.18% | 2,483,700 |
| 2020-12-10 | 2020-12-08 | 0.211 | 12,135,000 | +160,000 | 1.18% | 2,560,485 |
| 2020-12-09 | 2020-12-07 | 0.220 | 11,975,000 | +15,000 | 1.16% | 2,634,500 |
| 2020-12-08 | 2020-12-04 | 0.220 | 11,960,000 | -955,000 | 1.16% | 2,631,200 |
| 2020-12-04 | 2020-12-02 | 0.232 | 12,915,000 | +105,000 | 1.25% | 2,996,280 |
| 2020-12-03 | 2020-12-01 | 0.233 | 12,810,000 | +300,000 | 1.24% | 2,984,730 |
| 2020-12-02 | 2020-11-30 | 0.189 | 12,510,000 | +60,000 | 1.21% | 2,364,390 |
| 2020-12-01 | 2020-11-27 | 0.191 | 12,450,000 | +50,000 | 1.21% | 2,377,950 |
| 2020-11-27 | 2020-11-25 | 0.210 | 12,400,000 | -50,000 | 1.20% | 2,604,000 |
| 2020-11-26 | 2020-11-24 | 0.210 | 12,450,000 | +50,000 | 1.21% | 2,614,500 |
| 2020-11-24 | 2020-11-20 | 0.198 | 12,400,000 | -50,000 | 1.20% | 2,455,200 |
| 2020-11-20 | 2020-11-18 | 0.209 | 12,450,000 | -75,000 | 1.21% | 2,602,050 |
| 2020-11-19 | 2020-11-17 | 0.181 | 12,525,000 | +45,000 | 1.22% | 2,267,025 |
| 2020-11-16 | 2020-11-12 | 0.196 | 12,480,000 | -65,000 | 1.21% | 2,446,080 |
| 2020-11-13 | 2020-11-11 | 0.184 | 12,545,000 | +65,000 | 1.22% | 2,308,280 |
| 2020-11-12 | 2020-11-10 | 0.193 | 12,480,000 | +50,000 | 1.21% | 2,408,640 |
| 2020-11-11 | 2020-11-09 | 0.215 | 12,430,000 | +20,000 | 1.21% | 2,672,450 |
| 2020-11-10 | 2020-11-06 | 0.230 | 12,410,000 | +985,000 | 1.20% | 2,854,300 |
| 2020-11-09 | 2020-11-05 | 0.192 | 11,425,000 | +30,000 | 1.11% | 2,193,600 |
| 2020-11-03 | 2020-10-30 | 0.159 | 11,395,000 | +30,000 | 1.11% | 1,811,805 |
| 2020-10-29 | 2020-10-27 | 0.152 | 11,365,000 | +115,000 | 1.10% | 1,727,480 |
| 2020-10-12 | 2020-10-08 | 0.183 | 11,250,000 | -50,000 | 1.09% | 2,058,750 |
| 2020-09-30 | 2020-09-28 | 0.180 | 11,300,000 | -10,000 | 1.10% | 2,034,000 |
| 2020-09-21 | 2020-09-17 | 0.200 | 11,310,000 | +10,000 | 1.10% | 2,262,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 11,300,000 | +15,000 | 1.10% | 2,147,000 |
| 2020-09-14 | 2020-09-10 | 0.180 | 11,285,000 | +85,000 | 1.10% | 2,031,300 |
| 2020-09-11 | 2020-09-09 | 0.183 | 11,200,000 | +700,000 | 1.09% | 2,049,600 |
| 2020-09-09 | 2020-09-07 | 0.192 | 10,500,000 | +115,000 | 1.02% | 2,016,000 |
| 2020-09-08 | 2020-09-04 | 0.190 | 10,385,000 | +300,000 | 1.01% | 1,973,150 |
| 2020-09-07 | 2020-09-03 | 0.194 | 10,085,000 | -70,000 | 0.98% | 1,956,490 |
| 2020-09-04 | 2020-09-02 | 0.197 | 10,155,000 | +140,000 | 0.99% | 2,000,535 |
| 2020-08-25 | 2020-08-21 | 0.221 | 10,015,000 | +375,000 | 0.97% | 2,213,315 |
| 2020-08-19 | 2020-08-17 | 0.225 | 9,640,000 | +210,000 | 0.94% | 2,169,000 |
| 2020-08-17 | 2020-08-13 | 0.220 | 9,430,000 | +105,000 | 0.92% | 2,074,600 |
| 2020-08-14 | 2020-08-12 | 0.226 | 9,325,000 | +110,000 | 0.90% | 2,107,450 |
| 2020-08-06 | 2020-08-04 | 0.231 | 9,215,000 | -595,000 | 0.89% | 2,128,665 |
| 2020-08-05 | 2020-08-03 | 0.226 | 9,810,000 | +620,000 | 0.95% | 2,217,060 |
| 2020-07-31 | 2020-07-29 | 0.244 | 9,190,000 | +30,000 | 0.89% | 2,242,360 |
| 2020-07-29 | 2020-07-27 | 0.228 | 9,160,000 | -965,000 | 0.89% | 2,088,480 |
| 2020-07-28 | 2020-07-24 | 0.228 | 10,125,000 | +105,000 | 0.98% | 2,308,500 |
| 2020-07-27 | 2020-07-23 | 0.228 | 10,020,000 | +10,000 | 0.97% | 2,284,560 |
| 2020-07-22 | 2020-07-20 | 0.228 | 10,010,000 | +20,000 | 0.97% | 2,282,280 |
| 2020-07-16 | 2020-07-14 | 0.250 | 9,990,000 | +990,000 | 0.97% | 2,497,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 9,000,000 | +10,000 | 0.87% | 2,385,000 |
| 2020-07-14 | 2020-07-10 | 0.227 | 8,990,000 | +30,000 | 0.87% | 2,040,730 |
| 2020-07-08 | 2020-07-06 | 0.225 | 8,960,000 | +20,000 | 0.87% | 2,016,000 |
| 2020-07-07 | 2020-07-03 | 0.224 | 8,940,000 | +55,000 | 0.87% | 2,002,560 |
| 2020-07-06 | 2020-07-02 | 0.224 | 8,885,000 | -35,000 | 0.86% | 1,990,240 |
| 2020-07-03 | 2020-06-30 | 0.226 | 8,920,000 | +35,000 | 0.87% | 2,015,920 |
| 2020-07-02 | 2020-06-29 | 0.220 | 8,885,000 | +300,000 | 0.86% | 1,954,700 |
| 2020-06-30 | 2020-06-26 | 0.228 | 8,585,000 | -20,000 | 0.83% | 1,957,380 |
| 2020-06-29 | 2020-06-24 | 0.235 | 8,605,000 | +70,000 | 0.83% | 2,022,175 |
| 2020-06-26 | 2020-06-23 | 0.242 | 8,535,000 | +460,000 | 0.83% | 2,065,470 |
| 2020-06-24 | 2020-06-22 | 0.239 | 8,075,000 | +10,000 | 0.78% | 1,929,925 |
| 2020-06-23 | 2020-06-19 | 0.236 | 8,065,000 | +30,000 | 0.78% | 1,903,340 |
| 2020-06-17 | 2020-06-15 | 0.229 | 8,035,000 | +150,000 | 0.78% | 1,840,015 |
| 2020-06-10 | 2020-06-08 | 0.236 | 7,885,000 | -30,000 | 0.77% | 1,860,860 |
| 2020-06-09 | 2020-06-05 | 0.240 | 7,915,000 | -15,000 | 0.77% | 1,899,600 |
| 2020-06-05 | 2020-06-03 | 0.247 | 7,930,000 | +15,000 | 0.77% | 1,958,710 |
| 2020-05-29 | 2020-05-27 | 0.235 | 7,915,000 | +270,000 | 0.77% | 1,860,025 |
| 2020-05-28 | 2020-05-26 | 0.241 | 7,645,000 | +215,000 | 0.74% | 1,842,445 |
| 2020-05-26 | 2020-05-22 | 0.240 | 7,430,000 | +95,000 | 0.72% | 1,783,200 |
| 2020-05-25 | 2020-05-21 | 0.265 | 7,335,000 | +90,000 | 0.71% | 1,943,775 |
| 2020-05-22 | 2020-05-20 | 0.280 | 7,245,000 | +65,000 | 0.70% | 2,028,600 |
| 2020-05-21 | 2020-05-19 | 0.265 | 7,180,000 | +50,000 | 0.70% | 1,902,700 |
| 2020-05-20 | 2020-05-18 | 0.260 | 7,130,000 | +30,000 | 0.69% | 1,853,800 |
| 2020-05-19 | 2020-05-15 | 0.275 | 7,100,000 | +30,000 | 0.69% | 1,952,500 |
| 2020-05-15 | 2020-05-13 | 0.300 | 7,070,000 | -135,000 | 0.69% | 2,121,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 7,205,000 | -365,000 | 0.70% | 2,053,425 |
| 2020-05-13 | 2020-05-11 | 0.255 | 7,570,000 | +60,000 | 0.73% | 1,930,350 |
| 2020-05-12 | 2020-05-08 | 0.275 | 7,510,000 | -45,000 | 0.73% | 2,065,250 |
| 2020-05-11 | 2020-05-07 | 0.236 | 7,555,000 | -200,000 | 0.73% | 1,782,980 |
| 2020-05-07 | 2020-05-05 | 0.214 | 7,755,000 | -200,000 | 0.75% | 1,659,570 |
| 2020-05-05 | 2020-04-29 | 0.217 | 7,955,000 | -200,000 | 0.77% | 1,726,235 |
| 2020-04-28 | 2020-04-24 | 0.220 | 8,155,000 | +120,000 | 0.79% | 1,794,100 |
| 2020-04-27 | 2020-04-23 | 0.222 | 8,035,000 | -10,000 | 0.78% | 1,783,770 |
| 2020-04-22 | 2020-04-20 | 0.238 | 8,045,000 | +40,000 | 0.78% | 1,914,710 |
| 2020-04-21 | 2020-04-17 | 0.250 | 8,005,000 | +15,000 | 0.78% | 2,001,250 |
| 2020-04-20 | 2020-04-16 | 0.248 | 7,990,000 | -10,000 | 0.78% | 1,981,520 |
| 2020-04-17 | 2020-04-15 | 0.243 | 8,000,000 | +105,000 | 0.78% | 1,944,000 |
| 2020-04-16 | 2020-04-14 | 0.238 | 7,895,000 | -90,000 | 0.77% | 1,879,010 |
| 2020-04-14 | 2020-04-08 | 0.248 | 7,985,000 | +20,000 | 0.77% | 1,980,280 |
| 2020-04-09 | 2020-04-07 | 0.255 | 7,965,000 | +310,000 | 0.77% | 2,031,075 |
| 2020-03-31 | 2020-03-27 | 0.214 | 7,655,000 | +135,000 | 0.74% | 1,638,170 |
| 2020-03-26 | 2020-03-24 | 0.209 | 7,520,000 | +80,000 | 0.73% | 1,571,680 |
| 2020-03-25 | 2020-03-23 | 0.205 | 7,440,000 | +220,000 | 0.72% | 1,525,200 |
| 2020-03-24 | 2020-03-20 | 0.211 | 7,220,000 | +120,000 | 0.70% | 1,523,420 |
| 2020-03-23 | 2020-03-19 | 0.205 | 7,100,000 | +50,000 | 0.69% | 1,455,500 |
| 2020-03-20 | 2020-03-18 | 0.225 | 7,050,000 | +50,000 | 0.68% | 1,586,250 |
| 2020-03-19 | 2020-03-17 | 0.234 | 7,000,000 | +10,000 | 0.68% | 1,638,000 |
| 2020-03-18 | 2020-03-16 | 0.230 | 6,990,000 | +285,000 | 0.68% | 1,607,700 |
| 2020-03-17 | 2020-03-13 | 0.244 | 6,705,000 | +605,000 | 0.65% | 1,636,020 |
| 2020-03-16 | 2020-03-12 | 0.260 | 6,100,000 | +40,000 | 0.59% | 1,586,000 |
| 2020-03-12 | 2020-03-10 | 0.290 | 6,060,000 | +200,000 | 0.59% | 1,757,400 |
| 2020-03-11 | 2020-03-09 | 0.310 | 5,860,000 | +325,000 | 0.57% | 1,816,600 |
| 2020-03-10 | 2020-03-06 | 0.330 | 5,535,000 | -95,000 | 0.54% | 1,826,550 |
| 2020-03-05 | 2020-03-03 | 0.330 | 5,630,000 | +175,000 | 0.54% | 1,857,900 |
| 2020-03-04 | 2020-03-02 | 0.335 | 5,455,000 | +10,000 | 0.53% | 1,827,425 |
| 2020-03-03 | 2020-02-28 | 0.340 | 5,445,000 | +205,000 | 0.53% | 1,851,300 |
| 2020-02-28 | 2020-02-26 | 0.370 | 5,240,000 | -50,000 | 0.51% | 1,938,800 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,290,000 | +65,000 | 0.51% | 2,010,200 |
| 2020-02-24 | 2020-02-20 | 0.400 | 5,225,000 | +70,000 | 0.51% | 2,090,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 5,155,000 | -70,000 | 0.50% | 2,087,775 |
| 2020-02-20 | 2020-02-18 | 0.380 | 5,225,000 | -5,000 | 0.51% | 1,985,500 |
| 2020-02-19 | 2020-02-17 | 0.385 | 5,230,000 | +50,000 | 0.51% | 2,013,550 |
| 2020-02-18 | 2020-02-14 | 0.390 | 5,180,000 | +30,000 | 0.50% | 2,020,200 |
| 2020-02-17 | 2020-02-13 | 0.390 | 5,150,000 | +100,000 | 0.50% | 2,008,500 |
| 2020-02-14 | 2020-02-12 | 0.370 | 5,050,000 | -45,000 | 0.49% | 1,868,500 |
| 2020-02-13 | 2020-02-11 | 0.375 | 5,095,000 | +70,000 | 0.49% | 1,910,625 |
| 2020-02-12 | 2020-02-10 | 0.390 | 5,025,000 | -150,000 | 0.49% | 1,959,750 |
| 2020-02-11 | 2020-02-07 | 0.390 | 5,175,000 | -60,000 | 0.50% | 2,018,250 |
| 2020-02-10 | 2020-02-06 | 0.325 | 5,235,000 | +175,000 | 0.51% | 1,701,375 |
| 2020-02-07 | 2020-02-05 | 0.325 | 5,060,000 | +120,000 | 0.49% | 1,644,500 |
| 2020-02-05 | 2020-02-03 | 0.340 | 4,940,000 | +20,000 | 0.48% | 1,679,600 |
| 2020-02-04 | 2020-01-31 | 0.350 | 4,920,000 | -10,000 | 0.48% | 1,722,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 4,930,000 | +150,000 | 0.48% | 1,725,500 |
| 2020-01-31 | 2020-01-29 | 0.395 | 4,780,000 | +25,000 | 0.46% | 1,888,100 |
| 2020-01-30 | 2020-01-24 | 0.415 | 4,755,000 | -65,000 | 0.46% | 1,973,325 |
| 2020-01-23 | 2020-01-21 | 0.415 | 4,820,000 | +20,000 | 0.47% | 2,000,300 |
| 2020-01-21 | 2020-01-17 | 0.440 | 4,800,000 | -10,000 | 0.46% | 2,112,000 |
| 2020-01-20 | 2020-01-16 | 0.430 | 4,810,000 | +100,000 | 0.47% | 2,068,300 |
| 2020-01-16 | 2020-01-14 | 0.450 | 4,710,000 | +1,000,000 | 0.46% | 2,119,500 |
| 2020-01-15 | 2020-01-13 | 0.445 | 3,710,000 | -40,000 | 0.36% | 1,650,950 |
| 2020-01-14 | 2020-01-10 | 0.450 | 3,750,000 | +70,000 | 0.36% | 1,687,500 |
| 2020-01-10 | 2020-01-08 | 0.435 | 3,680,000 | +20,000 | 0.36% | 1,600,800 |
| 2020-01-07 | 2020-01-03 | 0.460 | 3,660,000 | -40,000 | 0.35% | 1,683,600 |
| 2020-01-06 | 2020-01-02 | 0.470 | 3,700,000 | -50,000 | 0.36% | 1,739,000 |
| 2020-01-03 | 2019-12-31 | 0.470 | 3,750,000 | -50,000 | 0.36% | 1,762,500 |
| 2020-01-02 | 2019-12-27 | 0.460 | 3,800,000 | +80,000 | 0.37% | 1,748,000 |
| 2019-12-30 | 2019-12-24 | 0.480 | 3,720,000 | +20,000 | 0.36% | 1,785,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 3,700,000 | -220,000 | 0.36% | 1,757,500 |
| 2019-12-23 | 2019-12-19 | 0.500 | 3,920,000 | +40,000 | 0.38% | 1,960,000 |
| 2019-12-18 | 2019-12-16 | 0.490 | 3,880,000 | +50,000 | 0.38% | 1,901,200 |
| 2019-12-17 | 2019-12-13 | 0.495 | 3,830,000 | +155,000 | 0.37% | 1,895,850 |
| 2019-12-16 | 2019-12-12 | 0.495 | 3,675,000 | +130,000 | 0.36% | 1,819,125 |
| 2019-12-13 | 2019-12-11 | 0.510 | 3,545,000 | -90,000 | 0.34% | 1,807,950 |
| 2019-12-12 | 2019-12-10 | 0.490 | 3,635,000 | +90,000 | 0.35% | 1,781,150 |
| 2019-12-11 | 2019-12-09 | 0.500 | 3,545,000 | +1,140,000 | 0.34% | 1,772,500 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,405,000 | +195,000 | 0.23% | 1,346,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 2,210,000 | +10,000 | 0.21% | 1,326,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 2,200,000 | +25,000 | 0.21% | 1,342,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,175,000 | -25,000 | 0.21% | 1,348,500 |
| 2019-11-28 | 2019-11-26 | 0.640 | 2,200,000 | +15,000 | 0.21% | 1,408,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,185,000 | +255,000 | 0.21% | 1,442,100 |
| 2019-11-26 | 2019-11-22 | 0.860 | 1,930,000 | -330,000 | 0.19% | 1,659,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 2,260,000 | -195,000 | 0.22% | 1,649,800 |
| 2019-11-22 | 2019-11-20 | 0.720 | 2,455,000 | -20,000 | 0.24% | 1,767,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 2,475,000 | -280,000 | 0.24% | 1,707,750 |
| 2019-11-19 | 2019-11-15 | 0.700 | 2,755,000 | +15,000 | 0.27% | 1,928,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 2,740,000 | -125,000 | 0.27% | 2,027,600 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,865,000 | -50,000 | 0.28% | 1,976,850 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,915,000 | -40,000 | 0.28% | 2,040,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,955,000 | -145,000 | 0.29% | 1,861,650 |
| 2019-11-12 | 2019-11-08 | 0.640 | 3,100,000 | -120,000 | 0.30% | 1,984,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 3,220,000 | -1,025,000 | 0.31% | 2,028,600 |
| 2019-11-08 | 2019-11-06 | 0.540 | 4,245,000 | -220,000 | 0.41% | 2,292,300 |
| 2019-11-07 | 2019-11-05 | 0.560 | 4,465,000 | -345,000 | 0.43% | 2,500,400 |
| 2019-11-06 | 2019-11-04 | 0.450 | 4,810,000 | +30,000 | 0.47% | 2,164,500 |
| 2019-11-05 | 2019-11-01 | 0.450 | 4,780,000 | +120,000 | 0.46% | 2,151,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 4,660,000 | +50,000 | 0.45% | 2,166,900 |
| 2019-10-31 | 2019-10-29 | 0.495 | 4,610,000 | +525,000 | 0.45% | 2,281,950 |
| 2019-10-30 | 2019-10-28 | 0.510 | 4,085,000 | +145,000 | 0.40% | 2,083,350 |
| 2019-10-22 | 2019-10-18 | 0.435 | 3,940,000 | -5,000 | 0.38% | 1,713,900 |
| 2019-10-21 | 2019-10-17 | 0.450 | 3,945,000 | +10,000 | 0.38% | 1,775,250 |
| 2019-10-18 | 2019-10-16 | 0.465 | 3,935,000 | +95,000 | 0.38% | 1,829,775 |
| 2019-10-16 | 2019-10-14 | 0.485 | 3,840,000 | -210,000 | 0.37% | 1,862,400 |
| 2019-10-15 | 2019-10-11 | 0.490 | 4,050,000 | +390,000 | 0.39% | 1,984,500 |
| 2019-10-14 | 2019-10-10 | 0.485 | 3,660,000 | -80,000 | 0.35% | 1,775,100 |
| 2019-10-11 | 2019-10-09 | 0.480 | 3,740,000 | +35,000 | 0.36% | 1,795,200 |
| 2019-10-08 | 2019-10-03 | 0.510 | 3,705,000 | -30,000 | 0.36% | 1,889,550 |
| 2019-10-04 | 2019-10-02 | 0.480 | 3,735,000 | +10,000 | 0.36% | 1,792,800 |
| 2019-10-03 | 2019-09-30 | 0.485 | 3,725,000 | +55,000 | 0.36% | 1,806,625 |
| 2019-09-30 | 2019-09-26 | 0.495 | 3,670,000 | +1,100,000 | 0.36% | 1,816,650 |
| 2019-09-27 | 2019-09-25 | 0.490 | 2,570,000 | -15,000 | 0.25% | 1,259,300 |
| 2019-09-25 | 2019-09-23 | 0.530 | 2,585,000 | -295,000 | 0.25% | 1,370,050 |
| 2019-09-23 | 2019-09-19 | 0.570 | 2,880,000 | -55,000 | 0.28% | 1,641,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,935,000 | +85,000 | 0.28% | 1,672,950 |
| 2019-09-18 | 2019-09-16 | 0.610 | 2,850,000 | -95,000 | 0.28% | 1,738,500 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,945,000 | +50,000 | 0.29% | 1,619,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,895,000 | +150,000 | 0.28% | 1,621,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,745,000 | +305,000 | 0.27% | 1,509,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,440,000 | -1,525,000 | 0.24% | 1,439,600 |
| 2019-09-11 | 2019-09-09 | 0.445 | 3,965,000 | -95,000 | 0.38% | 1,764,425 |
| 2019-09-10 | 2019-09-06 | 0.440 | 4,060,000 | +40,000 | 0.39% | 1,786,400 |
| 2019-09-09 | 2019-09-05 | 0.435 | 4,020,000 | +165,000 | 0.39% | 1,748,700 |
| 2019-09-06 | 2019-09-04 | 0.435 | 3,855,000 | +10,000 | 0.37% | 1,676,925 |
| 2019-09-05 | 2019-09-03 | 0.420 | 3,845,000 | +100,000 | 0.37% | 1,614,900 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,745,000 | -300,000 | 0.36% | 1,741,425 |
| 2019-08-27 | 2019-08-23 | 0.510 | 4,045,000 | +190,000 | 0.39% | 2,062,950 |
| 2019-08-26 | 2019-08-22 | 0.495 | 3,855,000 | -40,000 | 0.37% | 1,908,225 |
| 2019-08-23 | 2019-08-21 | 0.490 | 3,895,000 | +700,000 | 0.38% | 1,908,550 |
| 2019-08-22 | 2019-08-20 | 0.530 | 3,195,000 | +70,000 | 0.31% | 1,693,350 |
| 2019-08-21 | 2019-08-19 | 0.570 | 3,125,000 | -15,000 | 0.30% | 1,781,250 |
| 2019-08-20 | 2019-08-16 | 0.550 | 3,140,000 | +25,000 | 0.30% | 1,727,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 3,115,000 | -150,000 | 0.30% | 1,806,700 |
| 2019-08-16 | 2019-08-14 | 0.550 | 3,265,000 | +10,000 | 0.32% | 1,795,750 |
| 2019-08-15 | 2019-08-13 | 0.550 | 3,255,000 | +90,000 | 0.32% | 1,790,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 3,165,000 | -15,000 | 0.31% | 1,867,350 |
| 2019-08-13 | 2019-08-09 | 0.480 | 3,180,000 | -260,000 | 0.31% | 1,526,400 |
| 2019-08-12 | 2019-08-08 | 0.495 | 3,440,000 | -320,000 | 0.33% | 1,702,800 |
| 2019-08-09 | 2019-08-07 | 0.500 | 3,760,000 | -125,000 | 0.36% | 1,880,000 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,885,000 | -190,000 | 0.38% | 1,787,100 |
| 2019-08-06 | 2019-08-02 | 0.500 | 4,075,000 | -225,000 | 0.39% | 2,037,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 4,300,000 | -645,000 | 0.42% | 2,150,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 4,945,000 | +20,000 | 0.48% | 2,571,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 4,925,000 | +30,000 | 0.48% | 2,610,250 |
| 2019-07-31 | 2019-07-29 | 0.550 | 4,895,000 | +50,000 | 0.47% | 2,692,250 |
| 2019-07-26 | 2019-07-24 | 0.570 | 4,845,000 | -45,000 | 0.47% | 2,761,650 |
| 2019-07-25 | 2019-07-23 | 0.580 | 4,890,000 | +85,000 | 0.47% | 2,836,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 4,805,000 | -20,000 | 0.47% | 2,834,950 |
| 2019-07-23 | 2019-07-19 | 0.580 | 4,825,000 | -65,000 | 0.47% | 2,798,500 |
| 2019-07-22 | 2019-07-18 | 0.560 | 4,890,000 | +75,000 | 0.47% | 2,738,400 |
| 2019-07-19 | 2019-07-17 | 0.570 | 4,815,000 | +10,000 | 0.47% | 2,744,550 |
| 2019-07-18 | 2019-07-16 | 0.580 | 4,805,000 | +10,000 | 0.47% | 2,786,900 |
| 2019-07-17 | 2019-07-15 | 0.610 | 4,795,000 | +130,000 | 0.46% | 2,924,950 |
| 2019-07-16 | 2019-07-12 | 0.630 | 4,665,000 | +320,000 | 0.45% | 2,938,950 |
| 2019-07-12 | 2019-07-10 | 0.560 | 4,345,000 | +40,000 | 0.42% | 2,433,200 |
| 2019-07-11 | 2019-07-09 | 0.580 | 4,305,000 | +10,000 | 0.42% | 2,496,900 |
| 2019-07-10 | 2019-07-08 | 0.610 | 4,295,000 | +45,000 | 0.42% | 2,619,950 |
| 2019-07-09 | 2019-07-05 | 0.660 | 4,250,000 | +10,000 | 0.41% | 2,805,000 |
| 2019-07-08 | 2019-07-04 | 0.660 | 4,240,000 | +20,000 | 0.41% | 2,798,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 4,220,000 | -125,000 | 0.41% | 2,827,400 |
| 2019-07-04 | 2019-07-02 | 0.700 | 4,345,000 | -20,000 | 0.42% | 3,041,500 |
| 2019-06-27 | 2019-06-25 | 0.700 | 4,365,000 | +65,000 | 0.42% | 3,055,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 4,300,000 | +10,000 | 0.42% | 3,182,000 |
| 2019-06-25 | 2019-06-21 | 0.740 | 4,290,000 | -20,000 | 0.42% | 3,174,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 4,310,000 | -100,000 | 0.42% | 3,275,600 |
| 2019-06-21 | 2019-06-19 | 0.740 | 4,410,000 | +50,000 | 0.43% | 3,263,400 |
| 2019-06-20 | 2019-06-18 | 0.710 | 4,360,000 | +50,000 | 0.42% | 3,095,600 |
| 2019-06-19 | 2019-06-17 | 0.750 | 4,310,000 | +10,000 | 0.42% | 3,232,500 |
| 2019-06-14 | 2019-06-12 | 0.790 | 4,300,000 | +80,000 | 0.42% | 3,397,000 |
| 2019-06-13 | 2019-06-11 | 0.850 | 4,220,000 | +325,000 | 0.41% | 3,587,000 |
| 2019-06-10 | 2019-06-05 | 0.770 | 3,895,000 | -15,000 | 0.38% | 2,999,150 |
| 2019-06-06 | 2019-06-04 | 0.780 | 3,910,000 | +240,000 | 0.38% | 3,049,800 |
| 2019-06-05 | 2019-06-03 | 0.930 | 3,670,000 | -5,000 | 0.36% | 3,413,100 |
| 2019-06-04 | 2019-05-31 | 0.960 | 3,675,000 | +5,000 | 0.36% | 3,528,000 |
| 2019-06-03 | 2019-05-30 | 0.970 | 3,670,000 | +10,000 | 0.36% | 3,559,900 |
| 2019-05-31 | 2019-05-29 | 0.930 | 3,660,000 | +20,000 | 0.35% | 3,403,800 |
| 2019-05-30 | 2019-05-28 | 0.960 | 3,640,000 | -5,000 | 0.35% | 3,494,400 |
| 2019-05-28 | 2019-05-24 | 0.990 | 3,645,000 | +10,000 | 0.35% | 3,608,550 |
| 2019-05-27 | 2019-05-23 | 0.930 | 3,635,000 | +35,000 | 0.35% | 3,380,550 |
| 2019-05-24 | 2019-05-22 | 0.970 | 3,600,000 | +30,000 | 0.35% | 3,492,000 |
| 2019-05-23 | 2019-05-21 | 0.970 | 3,570,000 | +70,000 | 0.35% | 3,462,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,500,000 | +45,000 | 0.34% | 3,570,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 3,455,000 | -25,000 | 0.33% | 3,869,600 |
| 2019-05-20 | 2019-05-16 | 1.170 | 3,480,000 | +40,000 | 0.34% | 4,071,600 |
| 2019-05-17 | 2019-05-15 | 1.190 | 3,440,000 | +170,000 | 0.33% | 4,093,600 |
| 2019-05-16 | 2019-05-14 | 1.140 | 3,270,000 | -5,000 | 0.32% | 3,727,800 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,275,000 | -10,000 | 0.32% | 3,668,000 |
| 2019-05-14 | 2019-05-09 | 1.100 | 3,285,000 | -160,000 | 0.32% | 3,613,500 |
| 2019-05-08 | 2019-05-06 | 1.280 | 3,445,000 | +10,000 | 0.33% | 4,409,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 3,435,000 | -110,000 | 0.33% | 4,396,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 3,545,000 | +70,000 | 0.34% | 4,147,650 |
| 2019-05-03 | 2019-04-30 | 1.070 | 3,475,000 | +95,000 | 0.34% | 3,718,250 |
| 2019-05-02 | 2019-04-29 | 1.170 | 3,380,000 | +345,000 | 0.33% | 3,954,600 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,035,000 | -340,000 | 0.29% | 4,552,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 3,375,000 | -185,000 | 0.33% | 5,400,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 3,560,000 | +10,000 | 0.34% | 5,802,800 |
| 2019-04-25 | 2019-04-23 | 1.600 | 3,550,000 | +10,000 | 0.34% | 5,680,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,540,000 | -15,000 | 0.34% | 5,770,200 |
| 2019-04-23 | 2019-04-17 | 1.680 | 3,555,000 | -15,000 | 0.34% | 5,972,400 |
| 2019-04-18 | 2019-04-16 | 1.730 | 3,570,000 | -145,000 | 0.35% | 6,176,100 |
| 2019-04-17 | 2019-04-15 | 1.670 | 3,715,000 | +45,000 | 0.36% | 6,204,050 |
| 2019-04-16 | 2019-04-12 | 1.890 | 3,670,000 | -145,000 | 0.36% | 6,936,300 |
| 2019-04-15 | 2019-04-11 | 1.910 | 3,815,000 | -280,000 | 0.37% | 7,286,650 |
| 2019-04-12 | 2019-04-10 | 1.740 | 4,095,000 | +320,000 | 0.40% | 7,125,300 |
| 2019-04-11 | 2019-04-09 | 1.420 | 3,775,000 | -30,000 | 0.37% | 5,360,500 |
| 2019-04-10 | 2019-04-08 | 1.460 | 3,805,000 | -125,000 | 0.37% | 5,555,300 |
| 2019-04-09 | 2019-04-04 | 1.200 | 3,930,000 | +490,000 | 0.38% | 4,716,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 3,440,000 | -895,000 | 0.33% | 4,334,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 4,335,000 | -195,000 | 0.42% | 5,332,050 |
| 2019-04-02 | 2019-03-29 | 0.930 | 4,530,000 | +80,000 | 0.44% | 4,212,900 |
| 2019-04-01 | 2019-03-28 | 0.890 | 4,450,000 | +145,000 | 0.43% | 3,960,500 |
| 2019-03-29 | 2019-03-27 | 1.010 | 4,305,000 | +85,000 | 0.42% | 4,348,050 |
| 2019-03-28 | 2019-03-26 | 1.050 | 4,220,000 | +470,000 | 0.41% | 4,431,000 |
| 2019-03-26 | 2019-03-22 | 1.010 | 3,750,000 | -55,000 | 0.36% | 3,787,500 |
| 2019-03-25 | 2019-03-21 | 1.020 | 3,805,000 | +450,000 | 0.37% | 3,881,100 |
| 2019-03-20 | 2019-03-18 | 1.030 | 3,355,000 | +590,000 | 0.32% | 3,455,650 |
| 2019-03-19 | 2019-03-15 | 1.090 | 2,765,000 | +150,000 | 0.27% | 3,013,850 |
| 2019-03-18 | 2019-03-14 | 1.070 | 2,615,000 | -615,000 | 0.25% | 2,798,050 |
| 2019-03-15 | 2019-03-13 | 1.250 | 3,230,000 | +930,000 | 0.31% | 4,037,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 2,300,000 | -190,000 | 0.22% | 2,990,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 2,490,000 | +160,000 | 0.24% | 3,012,900 |
| 2019-03-12 | 2019-03-08 | 1.120 | 2,330,000 | +20,000 | 0.22% | 2,609,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 2,310,000 | +175,000 | 0.22% | 2,702,700 |
| 2019-03-08 | 2019-03-06 | 1.540 | 2,135,000 | -145,000 | 0.21% | 3,287,900 |
| 2019-03-07 | 2019-03-05 | 1.250 | 2,280,000 | -85,000 | 0.22% | 2,850,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 2,365,000 | -45,000 | 0.23% | 2,719,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 2,410,000 | -175,000 | 0.23% | 2,506,400 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,585,000 | +20,000 | 0.25% | 2,119,700 |
| 2019-02-18 | 2019-02-14 | 0.860 | 2,565,000 | +10,000 | 0.25% | 2,205,900 |
| 2019-02-15 | 2019-02-13 | 0.850 | 2,555,000 | +10,000 | 0.25% | 2,171,750 |
| 2019-01-09 | 2019-01-07 | 0.890 | 2,545,000 | +10,000 | 0.25% | 2,265,050 |
| 2019-01-08 | 2019-01-04 | 0.870 | 2,535,000 | +10,000 | 0.24% | 2,205,450 |
| 2019-01-02 | 2018-12-27 | 0.880 | 2,525,000 | +30,000 | 0.24% | 2,222,000 |
| 2018-12-28 | 2018-12-24 | 0.900 | 2,495,000 | +25,000 | 0.24% | 2,245,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 2,470,000 | +10,000 | 0.24% | 2,346,500 |
| 2018-12-21 | 2018-12-19 | 1.010 | 2,460,000 | +10,000 | 0.24% | 2,484,600 |
| 2018-12-19 | 2018-12-17 | 1.010 | 2,450,000 | +30,000 | 0.24% | 2,474,500 |
| 2018-12-14 | 2018-12-12 | 1.030 | 2,420,000 | +30,000 | 0.23% | 2,492,600 |
| 2018-12-13 | 2018-12-11 | 1.040 | 2,390,000 | +10,000 | 0.23% | 2,485,600 |
| 2018-12-10 | 2018-12-06 | 1.050 | 2,380,000 | -125,000 | 0.23% | 2,499,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 2,505,000 | -15,000 | 0.24% | 2,880,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,520,000 | +45,000 | 0.24% | 3,150,000 |
| 2018-12-03 | 2018-11-29 | 0.950 | 2,475,000 | +20,000 | 0.24% | 2,351,250 |
| 2018-11-30 | 2018-11-28 | 0.930 | 2,455,000 | +20,000 | 0.24% | 2,283,150 |
| 2018-11-29 | 2018-11-27 | 1.000 | 2,435,000 | +5,000 | 0.23% | 2,435,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 2,430,000 | +10,000 | 0.23% | 2,430,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 2,420,000 | +50,000 | 0.23% | 2,178,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 2,370,000 | +25,000 | 0.23% | 2,322,600 |
| 2018-11-19 | 2018-11-15 | 1.090 | 2,345,000 | +15,000 | 0.23% | 2,556,050 |
| 2018-11-16 | 2018-11-14 | 1.100 | 2,330,000 | +10,000 | 0.22% | 2,563,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 2,320,000 | +5,000 | 0.22% | 2,691,200 |
| 2018-11-14 | 2018-11-12 | 1.200 | 2,315,000 | -45,000 | 0.22% | 2,778,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 2,360,000 | +10,000 | 0.23% | 2,690,400 |
| 2018-11-12 | 2018-11-08 | 1.160 | 2,350,000 | +35,000 | 0.23% | 2,726,000 |
| 2018-11-09 | 2018-11-07 | 1.190 | 2,315,000 | +35,000 | 0.22% | 2,754,850 |
| 2018-11-08 | 2018-11-06 | 1.240 | 2,280,000 | +120,000 | 0.22% | 2,827,200 |
| 2018-11-07 | 2018-11-05 | 1.260 | 2,160,000 | +5,000 | 0.21% | 2,721,600 |
| 2018-11-05 | 2018-11-01 | 1.230 | 2,155,000 | -5,000 | 0.21% | 2,650,650 |
| 2018-10-31 | 2018-10-29 | 1.210 | 2,160,000 | +30,000 | 0.21% | 2,613,600 |
| 2018-10-30 | 2018-10-26 | 1.170 | 2,130,000 | -10,000 | 0.21% | 2,492,100 |
| 2018-10-29 | 2018-10-25 | 1.170 | 2,140,000 | +20,000 | 0.21% | 2,503,800 |
| 2018-10-26 | 2018-10-24 | 1.240 | 2,120,000 | +10,000 | 0.20% | 2,628,800 |
| 2018-10-25 | 2018-10-23 | 1.280 | 2,110,000 | +10,000 | 0.20% | 2,700,800 |
| 2018-10-19 | 2018-10-16 | 1.380 | 2,100,000 | +75,000 | 0.20% | 2,898,000 |
| 2018-10-18 | 2018-10-15 | 1.470 | 2,025,000 | +20,000 | 0.20% | 2,976,750 |
| 2018-10-16 | 2018-10-12 | 1.530 | 2,005,000 | +10,000 | 0.19% | 3,067,650 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,995,000 | -5,000 | 0.19% | 3,251,850 |
| 2018-10-11 | 2018-10-09 | 1.540 | 2,000,000 | +50,000 | 0.19% | 3,080,000 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,950,000 | -150,000 | 0.19% | 3,295,500 |
| 2018-10-02 | 2018-09-27 | 1.660 | 2,100,000 | -40,000 | 0.20% | 3,486,000 |
| 2018-09-28 | 2018-09-26 | 1.390 | 2,140,000 | -20,000 | 0.21% | 2,974,600 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,160,000 | +5,000 | 0.21% | 2,592,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 2,155,000 | -5,000 | 0.21% | 2,499,800 |
| 2018-09-04 | 2018-08-31 | 1.290 | 2,160,000 | +20,000 | 0.21% | 2,786,400 |
| 2018-09-03 | 2018-08-30 | 1.360 | 2,140,000 | +150,000 | 0.21% | 2,910,400 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,990,000 | +5,000 | 0.19% | 2,626,800 |
| 2018-08-28 | 2018-08-24 | 1.200 | 1,985,000 | -20,000 | 0.19% | 2,382,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 2,005,000 | +5,000 | 0.19% | 2,245,600 |
| 2018-08-17 | 2018-08-15 | 1.230 | 2,000,000 | +15,000 | 0.19% | 2,460,000 |
| 2018-08-14 | 2018-08-10 | 1.370 | 1,985,000 | -50,000 | 0.19% | 2,719,450 |
| 2018-08-13 | 2018-08-09 | 1.380 | 2,035,000 | +15,000 | 0.20% | 2,808,300 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,020,000 | +5,000 | 0.19% | 2,666,400 |
| 2018-08-03 | 2018-08-01 | 1.320 | 2,015,000 | +50,000 | 0.19% | 2,659,800 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,965,000 | +45,000 | 0.19% | 2,751,000 |
| 2018-07-26 | 2018-07-24 | 1.470 | 1,920,000 | +40,000 | 0.19% | 2,822,400 |
| 2018-07-25 | 2018-07-23 | 1.460 | 1,880,000 | +35,000 | 0.18% | 2,744,800 |
| 2018-07-24 | 2018-07-20 | 1.500 | 1,845,000 | +70,000 | 0.18% | 2,767,500 |
| 2018-07-19 | 2018-07-17 | 1.510 | 1,775,000 | +95,000 | 0.17% | 2,680,250 |
| 2018-07-17 | 2018-07-13 | 1.570 | 1,680,000 | +25,000 | 0.16% | 2,637,600 |
| 2018-07-12 | 2018-07-10 | 1.680 | 1,655,000 | +30,000 | 0.16% | 2,780,400 |
| 2018-07-10 | 2018-07-06 | 1.630 | 1,625,000 | +15,000 | 0.16% | 2,648,750 |
| 2018-07-09 | 2018-07-05 | 1.650 | 1,610,000 | +85,000 | 0.16% | 2,656,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,525,000 | +35,000 | 0.15% | 2,684,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,490,000 | +330,000 | 0.14% | 2,503,200 |
| 2018-07-04 | 2018-06-29 | 1.870 | 1,160,000 | +85,000 | 0.11% | 2,169,200 |
| 2018-07-03 | 2018-06-28 | 1.990 | 1,075,000 | +20,000 | 0.10% | 2,139,250 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,055,000 | -20,000 | 0.10% | 2,110,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,075,000 | +80,000 | 0.10% | 2,182,250 |
| 2018-06-27 | 2018-06-25 | 2.040 | 995,000 | +65,000 | 0.10% | 2,029,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 930,000 | -100,000 | 0.09% | 2,055,300 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,030,000 | +5,000 | 0.10% | 1,761,300 |
| 2018-06-21 | 2018-06-19 | 1.580 | 1,025,000 | +30,000 | 0.10% | 1,619,500 |
| 2018-06-15 | 2018-06-13 | 1.700 | 995,000 | +55,000 | 0.10% | 1,691,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 940,000 | +15,000 | 0.09% | 1,654,400 |
| 2018-06-12 | 2018-06-08 | 1.900 | 925,000 | -10,000 | 0.09% | 1,757,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 935,000 | +105,000 | 0.09% | 1,888,700 |
| 2018-06-08 | 2018-06-06 | 1.610 | 830,000 | -15,000 | 0.08% | 1,336,300 |
| 2018-06-07 | 2018-06-05 | 1.640 | 845,000 | -85,000 | 0.08% | 1,385,800 |
| 2018-06-06 | 2018-06-04 | 1.500 | 930,000 | +100,000 | 0.09% | 1,395,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 830,000 | +10,000 | 0.08% | 1,236,700 |
| 2018-06-01 | 2018-05-30 | 1.770 | 820,000 | +15,000 | 0.08% | 1,451,400 |
| 2018-05-31 | 2018-05-29 | 1.860 | 805,000 | +5,000 | 0.08% | 1,497,300 |
| 2018-05-29 | 2018-05-25 | 1.860 | 800,000 | -70,000 | 0.08% | 1,488,000 |
| 2018-05-28 | 2018-05-24 | 1.840 | 870,000 | -60,000 | 0.08% | 1,600,800 |
| 2018-05-25 | 2018-05-23 | 1.800 | 930,000 | +55,000 | 0.09% | 1,674,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 875,000 | -105,000 | 0.08% | 1,785,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 980,000 | +55,000 | 0.09% | 1,969,800 |
| 2018-05-21 | 2018-05-17 | 2.220 | 925,000 | -45,000 | 0.09% | 2,053,500 |
| 2018-05-18 | 2018-05-16 | 1.670 | 970,000 | -65,000 | 0.09% | 1,619,900 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,035,000 | -245,000 | 0.10% | 1,728,450 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,280,000 | +80,000 | 0.12% | 2,944,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,200,000 | +145,000 | 0.12% | 2,796,000 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,055,000 | +360,000 | 0.10% | 3,397,100 |
| 2018-05-11 | 2018-05-09 | 1.830 | 695,000 | +250,000 | 0.07% | 1,271,850 |
| 2018-05-02 | 2018-04-27 | 0.990 | 445,000 | -15,000 | 0.04% | 440,550 |
| 2018-04-26 | 2018-04-24 | 0.880 | 460,000 | +5,000 | 0.04% | 404,800 |
| 2018-04-20 | 2018-04-18 | 0.820 | 455,000 | -10,000 | 0.04% | 373,100 |
| 2018-04-16 | 2018-04-12 | 0.830 | 465,000 | +15,000 | 0.04% | 385,950 |
| 2018-04-13 | 2018-04-11 | 0.830 | 450,000 | +10,000 | 0.04% | 373,500 |
| 2018-04-04 | 2018-03-29 | 0.700 | 440,000 | -20,000 | 0.04% | 308,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 460,000 | +300,000 | 0.04% | 322,000 |
| 2018-03-09 | 2018-03-07 | 0.730 | 160,000 | -10,000 | 0.02% | 116,800 |
| 2018-03-07 | 2018-03-05 | 0.810 | 170,000 | -20,000 | 0.02% | 137,700 |
| 2018-03-05 | 2018-03-01 | 0.780 | 190,000 | -20,000 | 0.02% | 148,200 |
| 2018-02-27 | 2018-02-23 | 0.630 | 210,000 | -40,000 | 0.02% | 132,300 |
| 2018-02-22 | 2018-02-20 | 0.620 | 250,000 | -20,000 | 0.02% | 155,000 |
| 2018-02-14 | 2018-02-12 | 0.520 | 270,000 | -10,000 | 0.03% | 140,400 |
| 2018-02-13 | 2018-02-09 | 0.520 | 280,000 | +5,000 | 0.03% | 145,600 |
| 2018-02-09 | 2018-02-07 | 0.580 | 275,000 | -10,000 | 0.03% | 159,500 |
| 2018-02-07 | 2018-02-05 | 0.590 | 285,000 | -10,000 | 0.03% | 168,150 |
| 2018-02-06 | 2018-02-02 | 0.540 | 295,000 | -450,000 | 0.03% | 159,300 |
| 2018-01-24 | 2018-01-22 | 0.400 | 745,000 | -10,000 | 0.07% | 298,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 755,000 | -20,000 | 0.07% | 343,525 |
| 2017-12-21 | 2017-12-19 | 0.510 | 775,000 | +30,000 | 0.07% | 395,250 |
| 2017-12-18 | 2017-12-14 | 0.520 | 745,000 | -230,000 | 0.07% | 387,400 |
| 2017-12-15 | 2017-12-13 | 0.510 | 975,000 | -230,000 | 0.09% | 497,250 |
| 2017-12-06 | 2017-12-04 | 0.455 | 1,205,000 | -490,000 | 0.12% | 548,275 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,695,000 | -15,000 | 0.16% | 669,525 |
| 2017-11-29 | 2017-11-27 | 0.405 | 1,710,000 | +30,000 | 0.16% | 692,550 |
| 2017-11-23 | 2017-11-21 | 0.375 | 1,680,000 | +15,000 | 0.16% | 630,000 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,665,000 | -20,000 | 0.16% | 624,375 |
| 2017-11-09 | 2017-11-07 | 0.380 | 1,685,000 | +500,000 | 0.16% | 640,300 |
| 2017-11-06 | 2017-11-02 | 0.400 | 1,185,000 | +50,000 | 0.11% | 474,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 1,135,000 | -50,000 | 0.11% | 431,300 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,185,000 | +60,000 | 0.11% | 491,775 |
| 2017-10-24 | 2017-10-20 | 0.360 | 1,125,000 | -380,000 | 0.11% | 405,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,505,000 | +100,000 | 0.15% | 489,125 |
| 2017-10-17 | 2017-10-13 | 0.295 | 1,405,000 | +10,000 | 0.14% | 414,475 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,395,000 | +10,000 | 0.13% | 411,525 |
| 2017-10-11 | 2017-10-09 | 0.310 | 1,385,000 | -150,000 | 0.13% | 429,350 |
| 2017-09-29 | 2017-09-27 | 0.280 | 1,535,000 | -200,000 | 0.15% | 429,800 |
| 2017-09-22 | 2017-09-20 | 0.275 | 1,735,000 | -30,000 | 0.17% | 477,125 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,765,000 | -150,000 | 0.17% | 511,850 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,915,000 | -65,000 | 0.18% | 603,225 |
| 2017-09-12 | 2017-09-08 | 0.320 | 1,980,000 | -35,000 | 0.19% | 633,600 |
| 2017-09-11 | 2017-09-07 | 0.325 | 2,015,000 | +175,000 | 0.19% | 654,875 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,840,000 | -110,000 | 0.18% | 579,600 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,950,000 | +75,000 | 0.19% | 633,750 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,875,000 | +275,000 | 0.18% | 637,500 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,600,000 | -1,375,000 | 0.15% | 504,000 |
| 2017-08-30 | 2017-08-28 | 0.295 | 2,975,000 | +180,000 | 0.29% | 877,625 |
| 2017-08-29 | 2017-08-25 | 0.315 | 2,795,000 | -810,000 | 0.27% | 880,425 |
| 2017-08-11 | 2017-08-09 | 0.235 | 3,605,000 | +250,000 | 0.35% | 847,175 |
| 2017-08-09 | 2017-08-07 | 0.241 | 3,355,000 | -90,000 | 0.32% | 808,555 |
| 2017-08-08 | 2017-08-04 | 0.245 | 3,445,000 | +15,000 | 0.33% | 844,025 |
| 2017-08-07 | 2017-08-03 | 0.249 | 3,430,000 | -100,000 | 0.33% | 854,070 |
| 2017-08-04 | 2017-08-02 | 0.250 | 3,530,000 | +20,000 | 0.34% | 882,500 |
| 2017-08-03 | 2017-08-01 | 0.250 | 3,510,000 | +20,000 | 0.34% | 877,500 |
| 2017-08-02 | 2017-07-31 | 0.250 | 3,490,000 | +20,000 | 0.34% | 872,500 |
| 2017-07-28 | 2017-07-26 | 0.265 | 3,470,000 | +300,000 | 0.33% | 919,550 |
| 2017-07-25 | 2017-07-21 | 0.270 | 3,170,000 | -100,000 | 0.31% | 855,900 |
| 2017-07-24 | 2017-07-20 | 0.255 | 3,270,000 | -200,000 | 0.32% | 833,850 |
| 2017-07-21 | 2017-07-19 | 0.249 | 3,470,000 | +300,000 | 0.33% | 864,030 |
| 2017-07-19 | 2017-07-17 | 0.260 | 3,170,000 | -5,000 | 0.31% | 824,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 3,175,000 | +60,000 | 0.31% | 825,500 |
| 2017-07-14 | 2017-07-12 | 0.300 | 3,115,000 | +240,000 | 0.30% | 934,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 2,875,000 | +300,000 | 0.28% | 891,250 |
| 2017-07-11 | 2017-07-07 | 0.270 | 2,575,000 | -100,000 | 0.25% | 695,250 |
| 2017-07-10 | 2017-07-06 | 0.280 | 2,675,000 | -200,000 | 0.26% | 749,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 2,875,000 | +95,000 | 0.28% | 790,625 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,780,000 | +60,000 | 0.27% | 861,800 |
| 2017-06-30 | 2017-06-28 | 0.290 | 2,720,000 | +505,000 | 0.26% | 788,800 |
| 2017-06-29 | 2017-06-27 | 0.345 | 2,215,000 | +1,550,000 | 0.21% | 764,175 |
| 2017-06-12 | 2017-06-08 | 0.590 | 665,000 | +15,000 | 0.06% | 392,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 650,000 | +90,000 | 0.06% | 351,000 |
| 2017-05-19 | 2017-05-17 | 0.630 | 560,000 | +100,000 | 0.05% | 352,800 |
| 2017-05-18 | 2017-05-16 | 0.670 | 460,000 | +85,000 | 0.04% | 308,200 |
| 2017-05-17 | 2017-05-15 | 0.640 | 375,000 | -5,000 | 0.04% | 240,000 |
| 2017-05-16 | 2017-05-12 | 0.670 | 380,000 | +65,000 | 0.04% | 254,600 |
| 2017-05-08 | 2017-05-04 | 0.750 | 315,000 | -110,000 | 0.03% | 236,250 |
| 2017-05-05 | 2017-05-02 | 0.730 | 425,000 | +85,000 | 0.04% | 310,250 |
| 2017-04-27 | 2017-04-25 | 0.790 | 340,000 | +100,000 | 0.03% | 268,600 |
| 2017-04-25 | 2017-04-21 | 0.850 | 240,000 | -135,000 | 0.02% | 204,000 |
| 2017-04-21 | 2017-04-19 | 0.780 | 375,000 | +100,000 | 0.04% | 292,500 |
| 2017-04-13 | 2017-04-11 | 0.800 | 275,000 | +60,000 | 0.03% | 220,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 215,000 | +15,000 | 0.02% | 189,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 200,000 | -80,000 | 0.02% | 192,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 280,000 | +5,000 | 0.03% | 235,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 275,000 | +45,000 | 0.03% | 247,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 230,000 | 0.02% | 223,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy