History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-10-13 | 2025-10-09 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-10-10 | 2025-10-08 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-09 | 2025-10-06 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-10-06 | 2025-10-02 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-10-02 | 2025-09-29 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-24 | 2025-09-22 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-09-11 | 2025-09-09 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-09-10 | 2025-09-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-01 | 2025-08-28 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-22 | 2025-08-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-21 | 2025-08-19 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-14 | 2025-08-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-13 | 2025-08-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-06 | 2025-08-04 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-31 | 2025-07-29 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-29 | 2025-07-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-07-02 | 2025-06-27 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-16 | 2025-06-12 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-05-07 | 2025-05-02 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-04-29 | 2025-04-25 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-22 | 2025-04-16 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-03-11 | 2025-03-07 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-02-28 | 2025-02-26 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-02-13 | 2025-02-11 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-02-12 | 2025-02-10 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-01-24 | 2025-01-22 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-01-23 | 2025-01-21 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-01-15 | 2025-01-13 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-01-13 | 2025-01-09 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-01-10 | 2025-01-08 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-12-16 | 2024-12-12 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-12-12 | 2024-12-10 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-12-11 | 2024-12-09 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-12-02 | 2024-11-28 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-11-27 | 2024-11-25 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-11-19 | 2024-11-15 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-13 | 2024-11-11 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-11-12 | 2024-11-08 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-08 | 2024-11-06 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-11-04 | 2024-10-31 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-10-04 | 2024-10-02 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-08-07 | 2024-08-05 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-07-24 | 2024-07-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-07-16 | 2024-07-12 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-07-15 | 2024-07-11 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-06-27 | 2024-06-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-06-20 | 2024-06-18 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-06-19 | 2024-06-17 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-06-13 | 2024-06-11 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-06-12 | 2024-06-07 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-06-03 | 2024-05-30 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-30 | 2024-05-28 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-05-22 | 2024-05-20 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-05-20 | 2024-05-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-05-17 | 2024-05-14 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-16 | 2024-05-13 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-13 | 2024-05-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-10 | 2024-05-08 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-07 | 2024-05-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-04-30 | 2024-04-26 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-04-29 | 2024-04-25 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-04-26 | 2024-04-24 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-04-25 | 2024-04-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-04-22 | 2024-04-18 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-04-19 | 2024-04-17 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-03-28 | 2024-03-26 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-03-26 | 2024-03-22 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-03-22 | 2024-03-20 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-03-20 | 2024-03-18 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-03-14 | 2024-03-12 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-03-13 | 2024-03-11 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-03-08 | 2024-03-06 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-03-07 | 2024-03-05 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-02-28 | 2024-02-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-02-23 | 2024-02-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-22 | 2024-02-20 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-02-20 | 2024-02-16 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.083 | 100,000 | -200,000 | 0.01% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.076 | 300,000 | +200,000 | 0.03% | 22,800 |
| 2023-01-13 | 2023-01-11 | 0.100 | 100,000 | -140,000 | 0.01% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.070 | 240,000 | +140,000 | 0.02% | 16,800 |
| 2022-02-04 | 2022-01-27 | 0.172 | 100,000 | -110,000 | 0.01% | 17,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 210,000 | -100,000 | 0.02% | 58,800 |
| 2021-09-08 | 2021-09-06 | 0.247 | 310,000 | +100,000 | 0.03% | 76,570 |
| 2021-03-26 | 2021-03-24 | 0.390 | 210,000 | +110,000 | 0.02% | 81,900 |
| 2021-03-15 | 2021-03-11 | 0.485 | 100,000 | -600,000 | 0.01% | 48,500 |
| 2021-03-12 | 2021-03-10 | 0.500 | 700,000 | +600,000 | 0.07% | 350,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 100,000 | -600,000 | 0.01% | 77,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 700,000 | +600,000 | 0.07% | 490,000 |
| 2021-02-16 | 2021-02-09 | 0.680 | 100,000 | -550,000 | 0.01% | 68,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 650,000 | +550,000 | 0.06% | 344,500 |
| 2021-01-07 | 2021-01-05 | 0.345 | 100,000 | -300,000 | 0.01% | 34,500 |
| 2021-01-06 | 2021-01-04 | 0.320 | 400,000 | -300,000 | 0.04% | 128,000 |
| 2020-12-28 | 2020-12-22 | 0.203 | 700,000 | +100,000 | 0.07% | 142,100 |
| 2020-12-21 | 2020-12-17 | 0.222 | 600,000 | -100,000 | 0.06% | 133,200 |
| 2020-11-09 | 2020-11-05 | 0.192 | 700,000 | +100,000 | 0.07% | 134,400 |
| 2020-06-10 | 2020-06-08 | 0.236 | 600,000 | +100,000 | 0.06% | 141,600 |
| 2020-05-15 | 2020-05-13 | 0.300 | 500,000 | +100,000 | 0.05% | 150,000 |
| 2020-04-17 | 2020-04-15 | 0.243 | 400,000 | +100,000 | 0.04% | 97,200 |
| 2020-04-09 | 2020-04-07 | 0.255 | 300,000 | +100,000 | 0.03% | 76,500 |
| 2020-03-06 | 2020-03-04 | 0.345 | 200,000 | +100,000 | 0.02% | 69,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 100,000 | -100,000 | 0.01% | 40,500 |
| 2020-02-17 | 2020-02-13 | 0.390 | 200,000 | +200,000 | 0.02% | 78,000 |
| 2020-02-13 | 2020-02-11 | 0.375 | 0 | -50,000 | ||
| 2020-02-11 | 2020-02-07 | 0.390 | 50,000 | +50,000 | 0.00% | 19,500 |
| 2019-10-30 | 2019-10-28 | 0.510 | 0 | -200,000 | ||
| 2019-10-24 | 2019-10-22 | 0.440 | 200,000 | +100,000 | 0.02% | 88,000 |
| 2019-10-08 | 2019-10-03 | 0.510 | 100,000 | +100,000 | 0.01% | 51,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 0 | -35,000 | ||
| 2019-07-05 | 2019-07-03 | 0.670 | 35,000 | +35,000 | 0.00% | 23,450 |
| 2018-06-11 | 2018-06-07 | 2.020 | 0 | -10,000 | ||
| 2018-06-01 | 2018-05-30 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2017-07-03 | 2017-06-29 | 0.310 | 0 | -90,000 | ||
| 2017-06-30 | 2017-06-28 | 0.290 | 90,000 | +30,000 | 0.01% | 26,100 |
| 2017-06-29 | 2017-06-27 | 0.345 | 60,000 | +20,000 | 0.01% | 20,700 |
| 2017-06-28 | 2017-06-26 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2017-06-16 | 2017-06-14 | 0.530 | 0 | -10,000 | ||
| 2017-06-15 | 2017-06-13 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2017-06-14 | 2017-06-12 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2017-05-31 | 2017-05-26 | 0.600 | 0 | -20,000 | ||
| 2017-05-29 | 2017-05-25 | 0.600 | 20,000 | -20,000 | 0.00% | 12,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2017-04-18 | 2017-04-12 | 0.800 | 0 | -35,000 | ||
| 2017-04-13 | 2017-04-11 | 0.800 | 35,000 | +35,000 | 0.00% | 28,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy