History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,775,000 | +0 | 0.15% | 182,825 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,775,000 | +0 | 0.15% | 197,025 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,775,000 | +0 | 0.15% | 193,475 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,775,000 | +0 | 0.15% | 195,250 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,775,000 | +0 | 0.15% | 179,275 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,775,000 | +0 | 0.15% | 181,050 |
| 2025-10-03 | 2025-09-30 | 0.097 | 1,775,000 | +0 | 0.15% | 172,175 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,775,000 | +0 | 0.15% | 161,525 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,775,000 | +0 | 0.15% | 159,750 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,775,000 | +0 | 0.15% | 168,625 |
| 2025-09-26 | 2025-09-24 | 0.096 | 1,775,000 | +0 | 0.15% | 170,400 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,775,000 | +0 | 0.15% | 173,950 |
| 2025-09-24 | 2025-09-22 | 0.104 | 1,775,000 | +0 | 0.15% | 184,600 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,775,000 | +0 | 0.15% | 184,600 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,775,000 | +0 | 0.15% | 184,600 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,775,000 | +0 | 0.15% | 186,375 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,775,000 | +0 | 0.15% | 188,150 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,775,000 | +0 | 0.15% | 195,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,775,000 | +0 | 0.15% | 195,250 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,775,000 | +0 | 0.15% | 197,025 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,775,000 | +0 | 0.15% | 189,925 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,775,000 | +0 | 0.15% | 182,825 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,775,000 | +0 | 0.15% | 184,600 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,775,000 | -300,000 | 0.15% | 186,375 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,075,000 | -50,000 | 0.17% | 217,875 |
| 2025-08-27 | 2025-08-25 | 0.123 | 2,125,000 | -165,000 | 0.18% | 261,375 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,290,000 | +90,000 | 0.19% | 283,960 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,200,000 | -150,000 | 0.18% | 248,600 |
| 2025-08-21 | 2025-08-19 | 0.116 | 2,350,000 | +150,000 | 0.20% | 272,600 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,200,000 | -755,000 | 0.18% | 261,800 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,955,000 | -45,000 | 0.25% | 360,510 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,000,000 | +705,000 | 0.25% | 354,000 |
| 2025-08-14 | 2025-08-12 | 0.113 | 2,295,000 | -260,000 | 0.19% | 259,335 |
| 2025-08-13 | 2025-08-11 | 0.120 | 2,555,000 | +95,000 | 0.21% | 306,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,460,000 | +95,000 | 0.21% | 258,300 |
| 2025-07-23 | 2025-07-21 | 0.123 | 2,365,000 | +75,000 | 0.20% | 290,895 |
| 2025-07-21 | 2025-07-17 | 0.130 | 2,290,000 | +70,000 | 0.19% | 297,700 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,220,000 | -50,000 | 0.19% | 273,060 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,270,000 | -30,000 | 0.19% | 306,450 |
| 2025-06-17 | 2025-06-13 | 0.074 | 2,300,000 | -115,000 | 0.19% | 170,200 |
| 2025-05-13 | 2025-05-09 | 0.080 | 2,415,000 | -360,000 | 0.20% | 193,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 2,775,000 | +360,000 | 0.23% | 216,450 |
| 2025-04-03 | 2025-04-01 | 0.076 | 2,415,000 | -100,000 | 0.20% | 183,540 |
| 2025-04-02 | 2025-03-31 | 0.072 | 2,515,000 | +100,000 | 0.21% | 181,080 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,415,000 | -100,000 | 0.20% | 188,370 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,515,000 | +100,000 | 0.21% | 191,140 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,415,000 | +35,000 | 0.20% | 181,125 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,380,000 | +20,000 | 0.20% | 180,880 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,360,000 | -80,000 | 0.20% | 195,880 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,440,000 | +80,000 | 0.20% | 219,600 |
| 2024-12-20 | 2024-12-18 | 0.085 | 2,360,000 | -50,000 | 0.20% | 200,600 |
| 2024-12-19 | 2024-12-17 | 0.088 | 2,410,000 | +50,000 | 0.20% | 212,080 |
| 2024-12-09 | 2024-12-05 | 0.114 | 2,360,000 | +100,000 | 0.20% | 269,040 |
| 2024-11-13 | 2024-11-11 | 0.127 | 2,260,000 | +200,000 | 0.19% | 287,020 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,060,000 | +80,000 | 0.17% | 226,600 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,980,000 | -1,480,000 | 0.17% | 213,840 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,460,000 | +1,070,000 | 0.29% | 359,840 |
| 2024-10-31 | 2024-10-29 | 0.088 | 2,390,000 | +310,000 | 0.20% | 210,320 |
| 2024-10-15 | 2024-10-10 | 0.063 | 2,080,000 | -80,000 | 0.17% | 131,040 |
| 2024-10-09 | 2024-10-07 | 0.075 | 2,160,000 | +100,000 | 0.18% | 162,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 2,060,000 | -300,000 | 0.17% | 166,860 |
| 2024-06-17 | 2024-06-13 | 0.065 | 2,360,000 | +300,000 | 0.20% | 153,400 |
| 2024-05-29 | 2024-05-27 | 0.071 | 2,060,000 | -40,000 | 0.17% | 146,260 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,100,000 | -120,000 | 0.18% | 199,500 |
| 2024-02-23 | 2024-02-21 | 0.083 | 2,220,000 | -100,000 | 0.19% | 184,260 |
| 2024-02-19 | 2024-02-15 | 0.083 | 2,320,000 | -190,000 | 0.19% | 192,560 |
| 2024-01-17 | 2024-01-15 | 0.071 | 2,510,000 | +100,000 | 0.21% | 178,210 |
| 2024-01-16 | 2024-01-12 | 0.065 | 2,410,000 | +170,000 | 0.20% | 156,650 |
| 2024-01-15 | 2024-01-11 | 0.076 | 2,240,000 | +100,000 | 0.19% | 170,240 |
| 2023-05-19 | 2023-05-17 | 0.049 | 2,140,000 | +350,000 | 0.18% | 104,860 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,790,000 | -120,000 | 0.15% | 98,450 |
| 2023-05-15 | 2023-05-11 | 0.051 | 1,910,000 | -230,000 | 0.16% | 97,410 |
| 2021-11-10 | 2021-11-08 | 0.210 | 2,140,000 | -200,000 | 0.20% | 449,400 |
| 2021-10-27 | 2021-10-25 | 0.246 | 2,340,000 | -110,000 | 0.21% | 575,640 |
| 2021-10-25 | 2021-10-21 | 0.255 | 2,450,000 | +100,000 | 0.22% | 624,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,350,000 | -85,000 | 0.21% | 587,500 |
| 2021-10-07 | 2021-10-05 | 0.228 | 2,435,000 | +85,000 | 0.22% | 555,180 |
| 2021-09-30 | 2021-09-28 | 0.216 | 2,350,000 | -100,000 | 0.21% | 507,600 |
| 2021-09-10 | 2021-09-08 | 0.248 | 2,450,000 | +5,000 | 0.22% | 607,600 |
| 2021-09-09 | 2021-09-07 | 0.280 | 2,445,000 | +35,000 | 0.22% | 684,600 |
| 2021-09-06 | 2021-09-02 | 0.239 | 2,410,000 | -100,000 | 0.22% | 575,990 |
| 2021-08-23 | 2021-08-19 | 0.221 | 2,510,000 | +100,000 | 0.23% | 554,710 |
| 2021-08-19 | 2021-08-17 | 0.226 | 2,410,000 | +50,000 | 0.22% | 544,660 |
| 2021-08-18 | 2021-08-16 | 0.225 | 2,360,000 | +50,000 | 0.22% | 531,000 |
| 2021-08-12 | 2021-08-10 | 0.250 | 2,310,000 | -100,000 | 0.21% | 577,500 |
| 2021-08-11 | 2021-08-09 | 0.244 | 2,410,000 | +100,000 | 0.22% | 588,040 |
| 2021-07-05 | 2021-06-30 | 0.285 | 2,310,000 | +50,000 | 0.21% | 658,350 |
| 2021-06-21 | 2021-06-17 | 0.315 | 2,260,000 | -40,000 | 0.21% | 711,900 |
| 2021-06-18 | 2021-06-16 | 0.320 | 2,300,000 | -30,000 | 0.21% | 736,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 2,330,000 | +70,000 | 0.21% | 815,500 |
| 2021-06-09 | 2021-06-07 | 0.285 | 2,260,000 | -260,000 | 0.21% | 644,100 |
| 2021-06-08 | 2021-06-04 | 0.285 | 2,520,000 | +50,000 | 0.23% | 718,200 |
| 2021-06-07 | 2021-06-03 | 0.295 | 2,470,000 | +60,000 | 0.23% | 728,650 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,410,000 | -100,000 | 0.22% | 723,000 |
| 2021-04-26 | 2021-04-22 | 0.370 | 2,510,000 | -40,000 | 0.23% | 928,700 |
| 2021-04-23 | 2021-04-21 | 0.380 | 2,550,000 | +50,000 | 0.23% | 969,000 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,500,000 | +40,000 | 0.23% | 975,000 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,460,000 | -280,000 | 0.22% | 996,300 |
| 2021-04-19 | 2021-04-15 | 0.410 | 2,740,000 | -40,000 | 0.25% | 1,123,400 |
| 2021-04-16 | 2021-04-14 | 0.425 | 2,780,000 | +210,000 | 0.25% | 1,181,500 |
| 2021-04-15 | 2021-04-13 | 0.410 | 2,570,000 | -585,000 | 0.23% | 1,053,700 |
| 2021-04-14 | 2021-04-12 | 0.405 | 3,155,000 | +580,000 | 0.29% | 1,277,775 |
| 2021-04-13 | 2021-04-09 | 0.395 | 2,575,000 | -165,000 | 0.24% | 1,017,125 |
| 2021-04-12 | 2021-04-08 | 0.405 | 2,740,000 | +100,000 | 0.25% | 1,109,700 |
| 2021-04-09 | 2021-04-07 | 0.435 | 2,640,000 | +340,000 | 0.24% | 1,148,400 |
| 2021-04-08 | 2021-04-01 | 0.410 | 2,300,000 | -250,000 | 0.21% | 943,000 |
| 2021-03-30 | 2021-03-26 | 0.425 | 2,550,000 | -100,000 | 0.23% | 1,083,750 |
| 2021-03-29 | 2021-03-25 | 0.380 | 2,650,000 | +100,000 | 0.24% | 1,007,000 |
| 2021-03-26 | 2021-03-24 | 0.390 | 2,550,000 | -240,000 | 0.23% | 994,500 |
| 2021-03-25 | 2021-03-23 | 0.395 | 2,790,000 | -50,000 | 0.27% | 1,102,050 |
| 2021-03-24 | 2021-03-22 | 0.420 | 2,840,000 | +120,000 | 0.28% | 1,192,800 |
| 2021-03-19 | 2021-03-17 | 0.455 | 2,720,000 | -80,000 | 0.26% | 1,237,600 |
| 2021-03-17 | 2021-03-15 | 0.465 | 2,800,000 | -100,000 | 0.27% | 1,302,000 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,900,000 | +190,000 | 0.28% | 1,319,500 |
| 2021-03-15 | 2021-03-11 | 0.485 | 2,710,000 | -300,000 | 0.26% | 1,314,350 |
| 2021-03-12 | 2021-03-10 | 0.500 | 3,010,000 | +120,000 | 0.29% | 1,505,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 2,890,000 | +390,000 | 0.28% | 1,531,700 |
| 2021-03-10 | 2021-03-08 | 0.500 | 2,500,000 | +160,000 | 0.24% | 1,250,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 2,340,000 | -70,000 | 0.23% | 1,158,300 |
| 2021-03-04 | 2021-03-02 | 0.530 | 2,410,000 | +150,000 | 0.23% | 1,277,300 |
| 2021-03-02 | 2021-02-26 | 0.495 | 2,260,000 | +100,000 | 0.22% | 1,118,700 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,160,000 | +10,000 | 0.21% | 1,296,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 2,150,000 | -40,000 | 0.21% | 1,333,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,190,000 | +300,000 | 0.21% | 1,379,700 |
| 2021-02-24 | 2021-02-22 | 0.710 | 1,890,000 | -260,000 | 0.18% | 1,341,900 |
| 2021-02-23 | 2021-02-19 | 0.680 | 2,150,000 | +510,000 | 0.21% | 1,462,000 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,640,000 | -190,000 | 0.16% | 1,115,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 1,830,000 | +730,000 | 0.18% | 1,409,100 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,100,000 | -60,000 | 0.11% | 770,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,160,000 | +205,000 | 0.11% | 672,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 955,000 | -180,000 | 0.09% | 649,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,135,000 | -440,000 | 0.11% | 601,550 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,575,000 | +155,000 | 0.15% | 693,000 |
| 2021-02-08 | 2021-02-04 | 0.485 | 1,420,000 | -130,000 | 0.14% | 688,700 |
| 2021-02-05 | 2021-02-03 | 0.420 | 1,550,000 | +160,000 | 0.15% | 651,000 |
| 2021-02-04 | 2021-02-02 | 0.400 | 1,390,000 | +5,000 | 0.13% | 556,000 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,385,000 | -95,000 | 0.13% | 554,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,480,000 | -200,000 | 0.14% | 540,200 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,680,000 | -100,000 | 0.16% | 638,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,780,000 | +50,000 | 0.17% | 694,200 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,730,000 | -130,000 | 0.17% | 726,600 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,860,000 | +50,000 | 0.18% | 781,200 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,810,000 | +205,000 | 0.18% | 823,550 |
| 2021-01-20 | 2021-01-18 | 0.485 | 1,605,000 | -35,000 | 0.16% | 778,425 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,640,000 | +540,000 | 0.16% | 754,400 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,100,000 | +160,000 | 0.11% | 649,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 940,000 | +70,000 | 0.09% | 535,800 |
| 2021-01-14 | 2021-01-12 | 0.660 | 870,000 | +130,000 | 0.08% | 574,200 |
| 2021-01-13 | 2021-01-11 | 0.630 | 740,000 | -490,000 | 0.07% | 466,200 |
| 2021-01-12 | 2021-01-08 | 0.750 | 1,230,000 | +320,000 | 0.12% | 922,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 910,000 | -210,000 | 0.09% | 555,100 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,120,000 | +170,000 | 0.11% | 403,200 |
| 2021-01-07 | 2021-01-05 | 0.345 | 950,000 | -1,050,000 | 0.09% | 327,750 |
| 2021-01-06 | 2021-01-04 | 0.320 | 2,000,000 | +250,000 | 0.19% | 640,000 |
| 2020-12-29 | 2020-12-24 | 0.210 | 1,750,000 | -30,000 | 0.17% | 367,500 |
| 2020-12-28 | 2020-12-22 | 0.203 | 1,780,000 | +30,000 | 0.17% | 361,340 |
| 2020-12-21 | 2020-12-17 | 0.222 | 1,750,000 | -40,000 | 0.17% | 388,500 |
| 2020-12-18 | 2020-12-16 | 0.197 | 1,790,000 | -20,000 | 0.17% | 352,630 |
| 2020-12-15 | 2020-12-11 | 0.199 | 1,810,000 | -100,000 | 0.18% | 360,190 |
| 2020-12-09 | 2020-12-07 | 0.220 | 1,910,000 | +100,000 | 0.19% | 420,200 |
| 2020-12-08 | 2020-12-04 | 0.220 | 1,810,000 | -180,000 | 0.18% | 398,200 |
| 2020-12-04 | 2020-12-02 | 0.232 | 1,990,000 | +190,000 | 0.19% | 461,680 |
| 2020-12-03 | 2020-12-01 | 0.233 | 1,800,000 | -60,000 | 0.17% | 419,400 |
| 2020-12-02 | 2020-11-30 | 0.189 | 1,860,000 | +20,000 | 0.18% | 351,540 |
| 2020-12-01 | 2020-11-27 | 0.191 | 1,840,000 | +30,000 | 0.18% | 351,440 |
| 2020-11-27 | 2020-11-25 | 0.210 | 1,810,000 | +60,000 | 0.18% | 380,100 |
| 2020-11-26 | 2020-11-24 | 0.210 | 1,750,000 | -335,000 | 0.17% | 367,500 |
| 2020-11-24 | 2020-11-20 | 0.198 | 2,085,000 | -50,000 | 0.20% | 412,830 |
| 2020-11-20 | 2020-11-18 | 0.209 | 2,135,000 | +260,000 | 0.21% | 446,215 |
| 2020-11-16 | 2020-11-12 | 0.196 | 1,875,000 | -50,000 | 0.18% | 367,500 |
| 2020-11-13 | 2020-11-11 | 0.184 | 1,925,000 | -30,000 | 0.19% | 354,200 |
| 2020-11-12 | 2020-11-10 | 0.193 | 1,955,000 | +15,000 | 0.19% | 377,315 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,940,000 | +100,000 | 0.19% | 417,100 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,840,000 | -60,000 | 0.18% | 423,200 |
| 2020-11-09 | 2020-11-05 | 0.192 | 1,900,000 | -10,000 | 0.18% | 364,800 |
| 2020-10-15 | 2020-10-12 | 0.180 | 1,910,000 | -10,000 | 0.19% | 343,800 |
| 2020-10-12 | 2020-10-08 | 0.183 | 1,920,000 | +20,000 | 0.19% | 351,360 |
| 2020-09-28 | 2020-09-24 | 0.173 | 1,900,000 | +30,000 | 0.18% | 328,700 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,870,000 | -40,000 | 0.18% | 374,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,910,000 | +40,000 | 0.19% | 362,900 |
| 2020-09-17 | 2020-09-15 | 0.190 | 1,870,000 | -30,000 | 0.18% | 355,300 |
| 2020-09-09 | 2020-09-07 | 0.192 | 1,900,000 | +50,000 | 0.18% | 364,800 |
| 2020-09-04 | 2020-09-02 | 0.197 | 1,850,000 | +40,000 | 0.18% | 364,450 |
| 2020-08-14 | 2020-08-12 | 0.226 | 1,810,000 | -150,000 | 0.18% | 409,060 |
| 2020-08-11 | 2020-08-07 | 0.228 | 1,960,000 | +50,000 | 0.19% | 446,880 |
| 2020-08-10 | 2020-08-06 | 0.232 | 1,910,000 | +50,000 | 0.19% | 443,120 |
| 2020-08-07 | 2020-08-05 | 0.232 | 1,860,000 | +45,000 | 0.18% | 431,520 |
| 2020-07-29 | 2020-07-27 | 0.228 | 1,815,000 | -100,000 | 0.18% | 413,820 |
| 2020-07-24 | 2020-07-22 | 0.233 | 1,915,000 | +100,000 | 0.19% | 446,195 |
| 2020-06-29 | 2020-06-24 | 0.235 | 1,815,000 | -30,000 | 0.18% | 426,525 |
| 2020-06-26 | 2020-06-23 | 0.242 | 1,845,000 | +30,000 | 0.18% | 446,490 |
| 2020-06-15 | 2020-06-11 | 0.238 | 1,815,000 | -60,000 | 0.18% | 431,970 |
| 2020-06-12 | 2020-06-10 | 0.238 | 1,875,000 | +60,000 | 0.18% | 446,250 |
| 2020-06-10 | 2020-06-08 | 0.236 | 1,815,000 | -100,000 | 0.18% | 428,340 |
| 2020-06-03 | 2020-06-01 | 0.235 | 1,915,000 | -150,000 | 0.19% | 450,025 |
| 2020-06-01 | 2020-05-28 | 0.230 | 2,065,000 | -50,000 | 0.20% | 474,950 |
| 2020-05-29 | 2020-05-27 | 0.235 | 2,115,000 | +150,000 | 0.21% | 497,025 |
| 2020-05-28 | 2020-05-26 | 0.241 | 1,965,000 | +150,000 | 0.19% | 473,565 |
| 2020-05-27 | 2020-05-25 | 0.248 | 1,815,000 | -100,000 | 0.18% | 450,120 |
| 2020-05-26 | 2020-05-22 | 0.240 | 1,915,000 | -5,000 | 0.19% | 459,600 |
| 2020-05-21 | 2020-05-19 | 0.265 | 1,920,000 | -50,000 | 0.19% | 508,800 |
| 2020-05-20 | 2020-05-18 | 0.260 | 1,970,000 | -420,000 | 0.19% | 512,200 |
| 2020-05-19 | 2020-05-15 | 0.275 | 2,390,000 | -440,000 | 0.23% | 657,250 |
| 2020-05-18 | 2020-05-14 | 0.295 | 2,830,000 | +10,000 | 0.27% | 834,850 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,820,000 | +565,000 | 0.27% | 846,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,255,000 | -5,000 | 0.22% | 642,675 |
| 2020-05-13 | 2020-05-11 | 0.255 | 2,260,000 | +145,000 | 0.22% | 576,300 |
| 2020-05-12 | 2020-05-08 | 0.275 | 2,115,000 | -135,000 | 0.21% | 581,625 |
| 2020-05-11 | 2020-05-07 | 0.236 | 2,250,000 | +175,000 | 0.22% | 531,000 |
| 2020-04-23 | 2020-04-21 | 0.228 | 2,075,000 | +20,000 | 0.20% | 473,100 |
| 2020-04-22 | 2020-04-20 | 0.238 | 2,055,000 | +20,000 | 0.20% | 489,090 |
| 2020-04-17 | 2020-04-15 | 0.243 | 2,035,000 | -120,000 | 0.20% | 494,505 |
| 2020-04-16 | 2020-04-14 | 0.238 | 2,155,000 | +40,000 | 0.21% | 512,890 |
| 2020-04-15 | 2020-04-09 | 0.247 | 2,115,000 | +30,000 | 0.21% | 522,405 |
| 2020-04-14 | 2020-04-08 | 0.248 | 2,085,000 | +25,000 | 0.20% | 517,080 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,060,000 | +365,000 | 0.20% | 525,300 |
| 2020-03-31 | 2020-03-27 | 0.214 | 1,695,000 | +400,000 | 0.16% | 362,730 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,295,000 | -20,000 | 0.13% | 336,700 |
| 2020-03-13 | 2020-03-11 | 0.285 | 1,315,000 | +20,000 | 0.13% | 374,775 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,295,000 | +90,000 | 0.13% | 375,550 |
| 2020-03-11 | 2020-03-09 | 0.310 | 1,205,000 | -30,000 | 0.12% | 373,550 |
| 2020-03-09 | 2020-03-05 | 0.345 | 1,235,000 | -80,000 | 0.12% | 426,075 |
| 2020-03-06 | 2020-03-04 | 0.345 | 1,315,000 | +80,000 | 0.13% | 453,675 |
| 2020-03-02 | 2020-02-27 | 0.360 | 1,235,000 | -50,000 | 0.12% | 444,600 |
| 2020-02-28 | 2020-02-26 | 0.370 | 1,285,000 | +50,000 | 0.12% | 475,450 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,235,000 | -110,000 | 0.12% | 469,300 |
| 2020-02-24 | 2020-02-20 | 0.400 | 1,345,000 | -30,000 | 0.13% | 538,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 1,375,000 | +100,000 | 0.13% | 556,875 |
| 2020-02-19 | 2020-02-17 | 0.385 | 1,275,000 | +40,000 | 0.12% | 490,875 |
| 2020-02-18 | 2020-02-14 | 0.390 | 1,235,000 | -100,000 | 0.12% | 481,650 |
| 2020-02-17 | 2020-02-13 | 0.390 | 1,335,000 | -160,000 | 0.13% | 520,650 |
| 2020-02-14 | 2020-02-12 | 0.370 | 1,495,000 | -200,000 | 0.14% | 553,150 |
| 2020-02-13 | 2020-02-11 | 0.375 | 1,695,000 | +100,000 | 0.16% | 635,625 |
| 2020-02-12 | 2020-02-10 | 0.390 | 1,595,000 | +80,000 | 0.15% | 622,050 |
| 2020-02-11 | 2020-02-07 | 0.390 | 1,515,000 | -50,000 | 0.15% | 590,850 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,565,000 | +80,000 | 0.15% | 508,625 |
| 2020-02-07 | 2020-02-05 | 0.325 | 1,485,000 | +20,000 | 0.14% | 482,625 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,465,000 | +40,000 | 0.14% | 483,450 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,425,000 | -95,000 | 0.14% | 498,750 |
| 2020-01-31 | 2020-01-29 | 0.395 | 1,520,000 | -5,000 | 0.15% | 600,400 |
| 2020-01-30 | 2020-01-24 | 0.415 | 1,525,000 | +95,000 | 0.15% | 632,875 |
| 2020-01-21 | 2020-01-17 | 0.440 | 1,430,000 | -20,000 | 0.14% | 629,200 |
| 2020-01-17 | 2020-01-15 | 0.445 | 1,450,000 | -5,000 | 0.14% | 645,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 1,455,000 | -25,000 | 0.14% | 647,475 |
| 2020-01-14 | 2020-01-10 | 0.450 | 1,480,000 | +240,000 | 0.14% | 666,000 |
| 2020-01-13 | 2020-01-09 | 0.470 | 1,240,000 | -100,000 | 0.12% | 582,800 |
| 2020-01-10 | 2020-01-08 | 0.435 | 1,340,000 | +10,000 | 0.13% | 582,900 |
| 2020-01-09 | 2020-01-07 | 0.445 | 1,330,000 | -70,000 | 0.13% | 591,850 |
| 2020-01-08 | 2020-01-06 | 0.445 | 1,400,000 | +70,000 | 0.14% | 623,000 |
| 2020-01-03 | 2019-12-31 | 0.470 | 1,330,000 | -60,000 | 0.13% | 625,100 |
| 2020-01-02 | 2019-12-27 | 0.460 | 1,390,000 | +60,000 | 0.13% | 639,400 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,330,000 | -40,000 | 0.13% | 631,750 |
| 2019-12-23 | 2019-12-19 | 0.500 | 1,370,000 | +370,000 | 0.13% | 685,000 |
| 2019-12-19 | 2019-12-17 | 0.495 | 1,000,000 | -165,000 | 0.10% | 495,000 |
| 2019-12-18 | 2019-12-16 | 0.490 | 1,165,000 | -5,000 | 0.11% | 570,850 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,170,000 | -25,000 | 0.11% | 579,150 |
| 2019-12-16 | 2019-12-12 | 0.495 | 1,195,000 | +100,000 | 0.12% | 591,525 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,095,000 | -70,000 | 0.11% | 558,450 |
| 2019-12-12 | 2019-12-10 | 0.490 | 1,165,000 | -60,000 | 0.11% | 570,850 |
| 2019-12-11 | 2019-12-09 | 0.500 | 1,225,000 | +410,000 | 0.12% | 612,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 815,000 | -35,000 | 0.08% | 448,250 |
| 2019-12-09 | 2019-12-05 | 0.580 | 850,000 | -15,000 | 0.08% | 493,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 865,000 | -30,000 | 0.08% | 501,700 |
| 2019-12-05 | 2019-12-03 | 0.580 | 895,000 | -230,000 | 0.09% | 519,100 |
| 2019-12-04 | 2019-12-02 | 0.560 | 1,125,000 | +90,000 | 0.11% | 630,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 1,035,000 | -5,000 | 0.10% | 621,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 1,040,000 | -340,000 | 0.10% | 634,400 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,380,000 | +80,000 | 0.13% | 855,600 |
| 2019-11-28 | 2019-11-26 | 0.640 | 1,300,000 | +20,000 | 0.13% | 832,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 1,280,000 | -3,770,000 | 0.12% | 844,800 |
| 2019-11-26 | 2019-11-22 | 0.860 | 5,050,000 | +140,000 | 0.49% | 4,343,000 |
| 2019-11-25 | 2019-11-21 | 0.730 | 4,910,000 | +175,000 | 0.48% | 3,584,300 |
| 2019-11-22 | 2019-11-20 | 0.720 | 4,735,000 | +1,160,000 | 0.46% | 3,409,200 |
| 2019-11-21 | 2019-11-19 | 0.690 | 3,575,000 | -65,000 | 0.35% | 2,466,750 |
| 2019-11-20 | 2019-11-18 | 0.700 | 3,640,000 | +100,000 | 0.35% | 2,548,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 3,540,000 | +130,000 | 0.34% | 2,478,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 3,410,000 | +30,000 | 0.33% | 2,523,400 |
| 2019-11-15 | 2019-11-13 | 0.690 | 3,380,000 | -70,000 | 0.33% | 2,332,200 |
| 2019-11-14 | 2019-11-12 | 0.700 | 3,450,000 | -75,000 | 0.33% | 2,415,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,525,000 | -5,000 | 0.34% | 2,220,750 |
| 2019-11-12 | 2019-11-08 | 0.640 | 3,530,000 | +1,030,000 | 0.34% | 2,259,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,500,000 | +1,485,000 | 0.24% | 1,575,000 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,015,000 | -70,000 | 0.10% | 548,100 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,085,000 | -120,000 | 0.11% | 607,600 |
| 2019-11-05 | 2019-11-01 | 0.450 | 1,205,000 | +20,000 | 0.12% | 542,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 1,185,000 | +40,000 | 0.11% | 533,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 1,145,000 | +130,000 | 0.11% | 532,425 |
| 2019-10-31 | 2019-10-29 | 0.495 | 1,015,000 | +80,000 | 0.10% | 502,425 |
| 2019-10-30 | 2019-10-28 | 0.510 | 935,000 | -130,000 | 0.09% | 476,850 |
| 2019-10-24 | 2019-10-22 | 0.440 | 1,065,000 | -210,000 | 0.10% | 468,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 1,275,000 | +130,000 | 0.12% | 548,250 |
| 2019-10-22 | 2019-10-18 | 0.435 | 1,145,000 | +50,000 | 0.11% | 498,075 |
| 2019-10-21 | 2019-10-17 | 0.450 | 1,095,000 | +175,000 | 0.11% | 492,750 |
| 2019-10-18 | 2019-10-16 | 0.465 | 920,000 | -10,000 | 0.09% | 427,800 |
| 2019-10-11 | 2019-10-09 | 0.480 | 930,000 | -150,000 | 0.09% | 446,400 |
| 2019-10-10 | 2019-10-08 | 0.480 | 1,080,000 | -95,000 | 0.10% | 518,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 1,175,000 | -610,000 | 0.11% | 575,750 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,785,000 | -105,000 | 0.17% | 910,350 |
| 2019-10-04 | 2019-10-02 | 0.480 | 1,890,000 | -155,000 | 0.18% | 907,200 |
| 2019-10-03 | 2019-09-30 | 0.485 | 2,045,000 | -60,000 | 0.20% | 991,825 |
| 2019-10-02 | 2019-09-27 | 0.500 | 2,105,000 | -45,000 | 0.20% | 1,052,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 2,150,000 | +25,000 | 0.21% | 1,064,250 |
| 2019-09-27 | 2019-09-25 | 0.490 | 2,125,000 | -10,000 | 0.21% | 1,041,250 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,135,000 | -10,000 | 0.21% | 1,088,850 |
| 2019-09-25 | 2019-09-23 | 0.530 | 2,145,000 | +115,000 | 0.21% | 1,136,850 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,030,000 | -5,000 | 0.20% | 1,116,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 2,035,000 | -155,000 | 0.20% | 1,159,950 |
| 2019-09-20 | 2019-09-18 | 0.560 | 2,190,000 | +10,000 | 0.21% | 1,226,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,180,000 | +415,000 | 0.21% | 1,242,600 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,765,000 | +245,000 | 0.17% | 1,076,650 |
| 2019-09-17 | 2019-09-13 | 0.550 | 1,520,000 | -5,000 | 0.15% | 836,000 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,525,000 | +555,000 | 0.15% | 854,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 970,000 | -740,000 | 0.09% | 533,500 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,710,000 | +1,010,000 | 0.17% | 1,008,900 |
| 2019-09-05 | 2019-09-03 | 0.420 | 700,000 | +100,000 | 0.07% | 294,000 |
| 2019-09-04 | 2019-09-02 | 0.440 | 600,000 | -10,000 | 0.06% | 264,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 610,000 | -260,000 | 0.06% | 305,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 870,000 | +100,000 | 0.08% | 443,700 |
| 2019-08-26 | 2019-08-22 | 0.495 | 770,000 | +130,000 | 0.07% | 381,150 |
| 2019-08-23 | 2019-08-21 | 0.490 | 640,000 | -190,000 | 0.06% | 313,600 |
| 2019-08-22 | 2019-08-20 | 0.530 | 830,000 | -115,000 | 0.08% | 439,900 |
| 2019-08-21 | 2019-08-19 | 0.570 | 945,000 | -25,000 | 0.09% | 538,650 |
| 2019-08-20 | 2019-08-16 | 0.550 | 970,000 | +140,000 | 0.09% | 533,500 |
| 2019-08-19 | 2019-08-15 | 0.580 | 830,000 | +200,000 | 0.08% | 481,400 |
| 2019-08-02 | 2019-07-31 | 0.520 | 630,000 | -65,000 | 0.06% | 327,600 |
| 2019-08-01 | 2019-07-30 | 0.530 | 695,000 | +20,000 | 0.07% | 368,350 |
| 2019-07-16 | 2019-07-12 | 0.630 | 675,000 | -30,000 | 0.07% | 425,250 |
| 2019-07-15 | 2019-07-11 | 0.620 | 705,000 | +30,000 | 0.07% | 437,100 |
| 2019-06-27 | 2019-06-25 | 0.700 | 675,000 | -20,000 | 0.07% | 472,500 |
| 2019-06-24 | 2019-06-20 | 0.760 | 695,000 | +20,000 | 0.07% | 528,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 675,000 | +50,000 | 0.07% | 499,500 |
| 2019-06-20 | 2019-06-18 | 0.710 | 625,000 | -30,000 | 0.06% | 443,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 655,000 | +40,000 | 0.06% | 497,800 |
| 2019-06-14 | 2019-06-12 | 0.790 | 615,000 | +10,000 | 0.06% | 485,850 |
| 2019-06-13 | 2019-06-11 | 0.850 | 605,000 | +10,000 | 0.06% | 514,250 |
| 2019-06-11 | 2019-06-06 | 0.780 | 595,000 | -50,000 | 0.06% | 464,100 |
| 2019-06-10 | 2019-06-05 | 0.770 | 645,000 | +60,000 | 0.06% | 496,650 |
| 2019-06-06 | 2019-06-04 | 0.780 | 585,000 | -30,000 | 0.06% | 456,300 |
| 2019-06-05 | 2019-06-03 | 0.930 | 615,000 | +20,000 | 0.06% | 571,950 |
| 2019-06-04 | 2019-05-31 | 0.960 | 595,000 | -5,000 | 0.06% | 571,200 |
| 2019-06-03 | 2019-05-30 | 0.970 | 600,000 | +10,000 | 0.06% | 582,000 |
| 2019-05-31 | 2019-05-29 | 0.930 | 590,000 | -10,000 | 0.06% | 548,700 |
| 2019-05-30 | 2019-05-28 | 0.960 | 600,000 | +75,000 | 0.06% | 576,000 |
| 2019-05-29 | 2019-05-27 | 0.990 | 525,000 | -25,000 | 0.05% | 519,750 |
| 2019-05-28 | 2019-05-24 | 0.990 | 550,000 | +15,000 | 0.05% | 544,500 |
| 2019-05-27 | 2019-05-23 | 0.930 | 535,000 | -20,000 | 0.05% | 497,550 |
| 2019-05-24 | 2019-05-22 | 0.970 | 555,000 | -30,000 | 0.05% | 538,350 |
| 2019-05-23 | 2019-05-21 | 0.970 | 585,000 | -20,000 | 0.06% | 567,450 |
| 2019-05-22 | 2019-05-20 | 1.020 | 605,000 | +85,000 | 0.06% | 617,100 |
| 2019-05-21 | 2019-05-17 | 1.120 | 520,000 | -35,000 | 0.05% | 582,400 |
| 2019-05-20 | 2019-05-16 | 1.170 | 555,000 | +70,000 | 0.05% | 649,350 |
| 2019-05-17 | 2019-05-15 | 1.190 | 485,000 | -15,000 | 0.05% | 577,150 |
| 2019-05-16 | 2019-05-14 | 1.140 | 500,000 | -15,000 | 0.05% | 570,000 |
| 2019-05-15 | 2019-05-10 | 1.120 | 515,000 | -50,000 | 0.05% | 576,800 |
| 2019-05-14 | 2019-05-09 | 1.100 | 565,000 | +25,000 | 0.05% | 621,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 540,000 | +5,000 | 0.05% | 615,600 |
| 2019-05-09 | 2019-05-07 | 1.230 | 535,000 | +25,000 | 0.05% | 658,050 |
| 2019-05-08 | 2019-05-06 | 1.280 | 510,000 | +15,000 | 0.05% | 652,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 495,000 | -30,000 | 0.05% | 579,150 |
| 2019-05-03 | 2019-04-30 | 1.070 | 525,000 | +70,000 | 0.05% | 561,750 |
| 2019-05-02 | 2019-04-29 | 1.170 | 455,000 | -100,000 | 0.04% | 532,350 |
| 2019-04-30 | 2019-04-26 | 1.500 | 555,000 | +90,000 | 0.05% | 832,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 465,000 | -70,000 | 0.05% | 744,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 535,000 | -55,000 | 0.05% | 872,050 |
| 2019-04-25 | 2019-04-23 | 1.600 | 590,000 | -125,000 | 0.06% | 944,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 715,000 | +50,000 | 0.07% | 1,165,450 |
| 2019-04-23 | 2019-04-17 | 1.680 | 665,000 | +95,000 | 0.06% | 1,117,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 570,000 | +220,000 | 0.06% | 986,100 |
| 2019-04-17 | 2019-04-15 | 1.670 | 350,000 | -510,000 | 0.03% | 584,500 |
| 2019-04-16 | 2019-04-12 | 1.890 | 860,000 | -55,000 | 0.08% | 1,625,400 |
| 2019-04-15 | 2019-04-11 | 1.910 | 915,000 | +355,000 | 0.09% | 1,747,650 |
| 2019-04-12 | 2019-04-10 | 1.740 | 560,000 | +20,000 | 0.05% | 974,400 |
| 2019-04-11 | 2019-04-09 | 1.420 | 540,000 | -240,000 | 0.05% | 766,800 |
| 2019-04-10 | 2019-04-08 | 1.460 | 780,000 | +515,000 | 0.08% | 1,138,800 |
| 2019-04-09 | 2019-04-04 | 1.200 | 265,000 | -60,000 | 0.03% | 318,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 325,000 | -45,000 | 0.03% | 409,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 370,000 | -15,000 | 0.04% | 455,100 |
| 2019-04-02 | 2019-03-29 | 0.930 | 385,000 | -40,000 | 0.04% | 358,050 |
| 2019-04-01 | 2019-03-28 | 0.890 | 425,000 | +50,000 | 0.04% | 378,250 |
| 2019-03-29 | 2019-03-27 | 1.010 | 375,000 | +110,000 | 0.04% | 378,750 |
| 2019-03-28 | 2019-03-26 | 1.050 | 265,000 | -50,000 | 0.03% | 278,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 315,000 | -10,000 | 0.03% | 318,150 |
| 2019-03-26 | 2019-03-22 | 1.010 | 325,000 | +30,000 | 0.03% | 328,250 |
| 2019-03-25 | 2019-03-21 | 1.020 | 295,000 | +40,000 | 0.03% | 300,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 255,000 | +5,000 | 0.02% | 280,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 250,000 | -20,000 | 0.02% | 267,500 |
| 2019-03-20 | 2019-03-18 | 1.030 | 270,000 | +30,000 | 0.03% | 278,100 |
| 2019-03-19 | 2019-03-15 | 1.090 | 240,000 | +10,000 | 0.02% | 261,600 |
| 2019-03-18 | 2019-03-14 | 1.070 | 230,000 | +20,000 | 0.02% | 246,100 |
| 2019-03-15 | 2019-03-13 | 1.250 | 210,000 | -40,000 | 0.02% | 262,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 250,000 | -10,000 | 0.02% | 325,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 260,000 | -460,000 | 0.03% | 314,600 |
| 2019-03-12 | 2019-03-08 | 1.120 | 720,000 | -1,970,000 | 0.07% | 806,400 |
| 2019-03-11 | 2019-03-07 | 1.170 | 2,690,000 | +60,000 | 0.26% | 3,147,300 |
| 2019-03-08 | 2019-03-06 | 1.540 | 2,630,000 | -80,000 | 0.25% | 4,050,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 2,710,000 | -80,000 | 0.26% | 3,387,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 2,790,000 | +10,000 | 0.27% | 3,208,500 |
| 2019-02-14 | 2019-02-12 | 0.880 | 2,780,000 | +10,000 | 0.27% | 2,446,400 |
| 2019-01-18 | 2019-01-16 | 0.870 | 2,770,000 | -50,000 | 0.27% | 2,409,900 |
| 2019-01-10 | 2019-01-08 | 0.900 | 2,820,000 | +2,430,000 | 0.27% | 2,538,000 |
| 2019-01-08 | 2019-01-04 | 0.870 | 390,000 | +10,000 | 0.04% | 339,300 |
| 2019-01-03 | 2018-12-31 | 0.900 | 380,000 | +25,000 | 0.04% | 342,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 355,000 | +50,000 | 0.03% | 312,400 |
| 2018-12-28 | 2018-12-24 | 0.900 | 305,000 | +25,000 | 0.03% | 274,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 280,000 | -60,000 | 0.03% | 266,000 |
| 2018-12-17 | 2018-12-13 | 1.050 | 340,000 | -10,000 | 0.03% | 357,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 350,000 | +15,000 | 0.03% | 360,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 335,000 | -210,000 | 0.03% | 351,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 545,000 | +265,000 | 0.05% | 681,250 |
| 2018-11-19 | 2018-11-15 | 1.090 | 280,000 | +10,000 | 0.03% | 305,200 |
| 2018-11-13 | 2018-11-09 | 1.140 | 270,000 | -255,000 | 0.03% | 307,800 |
| 2018-11-12 | 2018-11-08 | 1.160 | 525,000 | -255,000 | 0.05% | 609,000 |
| 2018-11-08 | 2018-11-06 | 1.240 | 780,000 | -5,000 | 0.08% | 967,200 |
| 2018-11-07 | 2018-11-05 | 1.260 | 785,000 | -5,000 | 0.08% | 989,100 |
| 2018-10-31 | 2018-10-29 | 1.210 | 790,000 | +10,000 | 0.08% | 955,900 |
| 2018-10-30 | 2018-10-26 | 1.170 | 780,000 | -25,000 | 0.08% | 912,600 |
| 2018-10-29 | 2018-10-25 | 1.170 | 805,000 | -40,000 | 0.08% | 941,850 |
| 2018-10-26 | 2018-10-24 | 1.240 | 845,000 | -70,000 | 0.08% | 1,047,800 |
| 2018-10-25 | 2018-10-23 | 1.280 | 915,000 | -125,000 | 0.09% | 1,171,200 |
| 2018-10-19 | 2018-10-16 | 1.380 | 1,040,000 | +45,000 | 0.10% | 1,435,200 |
| 2018-10-15 | 2018-10-11 | 1.630 | 995,000 | -80,000 | 0.10% | 1,621,850 |
| 2018-10-09 | 2018-10-05 | 1.430 | 1,075,000 | -35,000 | 0.10% | 1,537,250 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,110,000 | -10,000 | 0.11% | 1,875,900 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,120,000 | -180,000 | 0.11% | 1,859,200 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,300,000 | +130,000 | 0.13% | 1,807,000 |
| 2018-09-27 | 2018-09-24 | 1.200 | 1,170,000 | -30,000 | 0.11% | 1,404,000 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,200,000 | +50,000 | 0.12% | 1,332,000 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,150,000 | -10,000 | 0.11% | 1,564,000 |
| 2018-08-31 | 2018-08-29 | 1.310 | 1,160,000 | +20,000 | 0.11% | 1,519,600 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,140,000 | +20,000 | 0.11% | 1,504,800 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,120,000 | -50,000 | 0.11% | 1,344,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 1,170,000 | -20,000 | 0.11% | 1,310,400 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,190,000 | +60,000 | 0.11% | 1,380,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,130,000 | -55,000 | 0.11% | 1,638,500 |
| 2018-07-17 | 2018-07-13 | 1.570 | 1,185,000 | +30,000 | 0.11% | 1,860,450 |
| 2018-07-16 | 2018-07-12 | 1.610 | 1,155,000 | +20,000 | 0.11% | 1,859,550 |
| 2018-07-12 | 2018-07-10 | 1.680 | 1,135,000 | -55,000 | 0.11% | 1,906,800 |
| 2018-07-11 | 2018-07-09 | 1.660 | 1,190,000 | +10,000 | 0.11% | 1,975,400 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,180,000 | -20,000 | 0.11% | 2,076,800 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,200,000 | +275,000 | 0.12% | 2,016,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 925,000 | +55,000 | 0.09% | 1,729,750 |
| 2018-07-03 | 2018-06-28 | 1.990 | 870,000 | -40,000 | 0.08% | 1,731,300 |
| 2018-06-29 | 2018-06-27 | 2.000 | 910,000 | -20,000 | 0.09% | 1,820,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 930,000 | +105,000 | 0.09% | 1,887,900 |
| 2018-06-27 | 2018-06-25 | 2.040 | 825,000 | -140,000 | 0.08% | 1,683,000 |
| 2018-06-26 | 2018-06-22 | 2.210 | 965,000 | +65,000 | 0.09% | 2,132,650 |
| 2018-06-25 | 2018-06-21 | 1.780 | 900,000 | -60,000 | 0.09% | 1,602,000 |
| 2018-06-15 | 2018-06-13 | 1.700 | 960,000 | +20,000 | 0.09% | 1,632,000 |
| 2018-06-13 | 2018-06-11 | 1.860 | 940,000 | +10,000 | 0.09% | 1,748,400 |
| 2018-06-12 | 2018-06-08 | 1.900 | 930,000 | -5,000 | 0.09% | 1,767,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 935,000 | +125,000 | 0.09% | 1,888,700 |
| 2018-06-07 | 2018-06-05 | 1.640 | 810,000 | -15,000 | 0.08% | 1,328,400 |
| 2018-06-05 | 2018-06-01 | 1.490 | 825,000 | +15,000 | 0.08% | 1,229,250 |
| 2018-06-04 | 2018-05-31 | 1.650 | 810,000 | +15,000 | 0.08% | 1,336,500 |
| 2018-05-30 | 2018-05-28 | 1.840 | 795,000 | -50,000 | 0.08% | 1,462,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 845,000 | +30,000 | 0.08% | 1,571,700 |
| 2018-05-28 | 2018-05-24 | 1.840 | 815,000 | -20,000 | 0.08% | 1,499,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 835,000 | -65,000 | 0.08% | 1,503,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 900,000 | +5,000 | 0.09% | 1,836,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 895,000 | -75,000 | 0.09% | 1,798,950 |
| 2018-05-21 | 2018-05-17 | 2.220 | 970,000 | +200,000 | 0.09% | 2,153,400 |
| 2018-05-18 | 2018-05-16 | 1.670 | 770,000 | +205,000 | 0.07% | 1,285,900 |
| 2018-05-17 | 2018-05-15 | 1.670 | 565,000 | +20,000 | 0.05% | 943,550 |
| 2018-05-16 | 2018-05-14 | 2.300 | 545,000 | -85,000 | 0.05% | 1,253,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 630,000 | +55,000 | 0.06% | 1,467,900 |
| 2018-05-14 | 2018-05-10 | 3.220 | 575,000 | +40,000 | 0.06% | 1,851,500 |
| 2018-05-11 | 2018-05-09 | 1.830 | 535,000 | -335,000 | 0.05% | 979,050 |
| 2018-05-02 | 2018-04-27 | 0.990 | 870,000 | -20,000 | 0.08% | 861,300 |
| 2018-04-30 | 2018-04-26 | 0.910 | 890,000 | -35,000 | 0.09% | 809,900 |
| 2018-04-27 | 2018-04-25 | 0.930 | 925,000 | +50,000 | 0.09% | 860,250 |
| 2018-04-26 | 2018-04-24 | 0.880 | 875,000 | +35,000 | 0.08% | 770,000 |
| 2018-04-23 | 2018-04-19 | 0.810 | 840,000 | +40,000 | 0.08% | 680,400 |
| 2018-04-19 | 2018-04-17 | 0.850 | 800,000 | +25,000 | 0.08% | 680,000 |
| 2018-04-18 | 2018-04-16 | 0.850 | 775,000 | +35,000 | 0.07% | 658,750 |
| 2018-04-16 | 2018-04-12 | 0.830 | 740,000 | +40,000 | 0.07% | 614,200 |
| 2018-04-06 | 2018-04-03 | 0.700 | 700,000 | +30,000 | 0.07% | 490,000 |
| 2018-03-23 | 2018-03-21 | 0.770 | 670,000 | -30,000 | 0.06% | 515,900 |
| 2018-03-22 | 2018-03-20 | 0.790 | 700,000 | -20,000 | 0.07% | 553,000 |
| 2018-03-21 | 2018-03-19 | 0.790 | 720,000 | -40,000 | 0.07% | 568,800 |
| 2018-03-19 | 2018-03-15 | 0.790 | 760,000 | +20,000 | 0.07% | 600,400 |
| 2018-03-14 | 2018-03-12 | 0.700 | 740,000 | +210,000 | 0.07% | 518,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 530,000 | +5,000 | 0.05% | 371,000 |
| 2018-03-09 | 2018-03-07 | 0.730 | 525,000 | -60,000 | 0.05% | 383,250 |
| 2018-03-08 | 2018-03-06 | 0.730 | 585,000 | -1,300,000 | 0.06% | 427,050 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,885,000 | -210,000 | 0.18% | 1,526,850 |
| 2018-03-06 | 2018-03-02 | 0.790 | 2,095,000 | -1,505,000 | 0.20% | 1,655,050 |
| 2018-03-05 | 2018-03-01 | 0.780 | 3,600,000 | +200,000 | 0.35% | 2,808,000 |
| 2018-03-02 | 2018-02-28 | 0.710 | 3,400,000 | -190,000 | 0.33% | 2,414,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 3,590,000 | -450,000 | 0.35% | 2,477,100 |
| 2018-02-27 | 2018-02-23 | 0.630 | 4,040,000 | +140,000 | 0.39% | 2,545,200 |
| 2018-02-22 | 2018-02-20 | 0.620 | 3,900,000 | +75,000 | 0.38% | 2,418,000 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,825,000 | +20,000 | 0.37% | 2,295,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 3,805,000 | +55,000 | 0.37% | 1,978,600 |
| 2018-02-12 | 2018-02-08 | 0.550 | 3,750,000 | -5,000 | 0.36% | 2,062,500 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,755,000 | +100,000 | 0.36% | 2,177,900 |
| 2018-02-08 | 2018-02-06 | 0.530 | 3,655,000 | -10,000 | 0.35% | 1,937,150 |
| 2018-01-17 | 2018-01-15 | 0.470 | 3,665,000 | -100,000 | 0.35% | 1,722,550 |
| 2018-01-16 | 2018-01-12 | 0.465 | 3,765,000 | +250,000 | 0.36% | 1,750,725 |
| 2018-01-04 | 2018-01-02 | 0.500 | 3,515,000 | -100,000 | 0.34% | 1,757,500 |
| 2018-01-03 | 2017-12-29 | 0.455 | 3,615,000 | +100,000 | 0.35% | 1,644,825 |
| 2017-12-28 | 2017-12-22 | 0.495 | 3,515,000 | +100,000 | 0.34% | 1,739,925 |
| 2017-12-22 | 2017-12-20 | 0.520 | 3,415,000 | -100,000 | 0.33% | 1,775,800 |
| 2017-12-19 | 2017-12-15 | 0.500 | 3,515,000 | +100,000 | 0.34% | 1,757,500 |
| 2017-12-12 | 2017-12-08 | 0.435 | 3,415,000 | -200,000 | 0.33% | 1,485,525 |
| 2017-12-11 | 2017-12-07 | 0.400 | 3,615,000 | -100,000 | 0.35% | 1,446,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 3,715,000 | +65,000 | 0.36% | 1,448,850 |
| 2017-12-07 | 2017-12-05 | 0.425 | 3,650,000 | -95,000 | 0.35% | 1,551,250 |
| 2017-12-06 | 2017-12-04 | 0.455 | 3,745,000 | +230,000 | 0.36% | 1,703,975 |
| 2017-11-30 | 2017-11-28 | 0.385 | 3,515,000 | -100,000 | 0.34% | 1,353,275 |
| 2017-11-29 | 2017-11-27 | 0.405 | 3,615,000 | +100,000 | 0.35% | 1,464,075 |
| 2017-11-28 | 2017-11-24 | 0.405 | 3,515,000 | -100,000 | 0.34% | 1,423,575 |
| 2017-11-17 | 2017-11-15 | 0.365 | 3,615,000 | -630,000 | 0.35% | 1,319,475 |
| 2017-11-16 | 2017-11-14 | 0.375 | 4,245,000 | -410,000 | 0.41% | 1,591,875 |
| 2017-11-08 | 2017-11-06 | 0.375 | 4,655,000 | +200,000 | 0.45% | 1,745,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 4,455,000 | -120,000 | 0.43% | 1,737,450 |
| 2017-11-06 | 2017-11-02 | 0.400 | 4,575,000 | -100,000 | 0.44% | 1,830,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 4,675,000 | +100,000 | 0.45% | 1,659,625 |
| 2017-10-31 | 2017-10-27 | 0.390 | 4,575,000 | +130,000 | 0.44% | 1,784,250 |
| 2017-10-30 | 2017-10-26 | 0.375 | 4,445,000 | +5,000 | 0.43% | 1,666,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 4,440,000 | +675,000 | 0.43% | 1,709,400 |
| 2017-10-25 | 2017-10-23 | 0.415 | 3,765,000 | +100,000 | 0.36% | 1,562,475 |
| 2017-10-24 | 2017-10-20 | 0.360 | 3,665,000 | -300,000 | 0.35% | 1,319,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 3,965,000 | -370,000 | 0.38% | 1,288,625 |
| 2017-10-16 | 2017-10-12 | 0.295 | 4,335,000 | +200,000 | 0.42% | 1,278,825 |
| 2017-10-11 | 2017-10-09 | 0.310 | 4,135,000 | +100,000 | 0.40% | 1,281,850 |
| 2017-09-27 | 2017-09-25 | 0.275 | 4,035,000 | -20,000 | 0.39% | 1,109,625 |
| 2017-09-25 | 2017-09-21 | 0.280 | 4,055,000 | +20,000 | 0.39% | 1,135,400 |
| 2017-09-18 | 2017-09-14 | 0.305 | 4,035,000 | +300,000 | 0.39% | 1,230,675 |
| 2017-09-15 | 2017-09-13 | 0.290 | 3,735,000 | +5,000 | 0.36% | 1,083,150 |
| 2017-09-08 | 2017-09-06 | 0.330 | 3,730,000 | -5,000 | 0.36% | 1,230,900 |
| 2017-09-07 | 2017-09-05 | 0.330 | 3,735,000 | -60,000 | 0.36% | 1,232,550 |
| 2017-09-05 | 2017-09-01 | 0.325 | 3,795,000 | +65,000 | 0.37% | 1,233,375 |
| 2017-09-04 | 2017-08-31 | 0.345 | 3,730,000 | +25,000 | 0.36% | 1,286,850 |
| 2017-09-01 | 2017-08-30 | 0.340 | 3,705,000 | -230,000 | 0.36% | 1,259,700 |
| 2017-08-31 | 2017-08-29 | 0.315 | 3,935,000 | +245,000 | 0.38% | 1,239,525 |
| 2017-08-30 | 2017-08-28 | 0.295 | 3,690,000 | -150,000 | 0.36% | 1,088,550 |
| 2017-08-29 | 2017-08-25 | 0.315 | 3,840,000 | +50,000 | 0.37% | 1,209,600 |
| 2017-08-24 | 2017-08-21 | 0.245 | 3,790,000 | -250,000 | 0.37% | 928,550 |
| 2017-08-03 | 2017-08-01 | 0.250 | 4,040,000 | +100,000 | 0.39% | 1,010,000 |
| 2017-07-21 | 2017-07-19 | 0.249 | 3,940,000 | -50,000 | 0.38% | 981,060 |
| 2017-07-18 | 2017-07-14 | 0.260 | 3,990,000 | +95,000 | 0.38% | 1,037,400 |
| 2017-07-17 | 2017-07-13 | 0.260 | 3,895,000 | +5,000 | 0.38% | 1,012,700 |
| 2017-07-14 | 2017-07-12 | 0.300 | 3,890,000 | -100,000 | 0.37% | 1,167,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 3,990,000 | -505,000 | 0.38% | 1,097,250 |
| 2017-07-04 | 2017-06-30 | 0.295 | 4,495,000 | -380,000 | 0.43% | 1,326,025 |
| 2017-07-03 | 2017-06-29 | 0.310 | 4,875,000 | +955,000 | 0.47% | 1,511,250 |
| 2017-06-30 | 2017-06-28 | 0.290 | 3,920,000 | -695,000 | 0.38% | 1,136,800 |
| 2017-06-29 | 2017-06-27 | 0.345 | 4,615,000 | +1,555,000 | 0.44% | 1,592,175 |
| 2017-06-07 | 2017-06-05 | 0.530 | 3,060,000 | -170,000 | 0.29% | 1,621,800 |
| 2017-06-05 | 2017-06-01 | 0.510 | 3,230,000 | -55,000 | 0.31% | 1,647,300 |
| 2017-06-02 | 2017-05-31 | 0.540 | 3,285,000 | -15,000 | 0.32% | 1,773,900 |
| 2017-06-01 | 2017-05-29 | 0.570 | 3,300,000 | -15,000 | 0.32% | 1,881,000 |
| 2017-05-29 | 2017-05-25 | 0.600 | 3,315,000 | +10,000 | 0.32% | 1,989,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 3,305,000 | -10,000 | 0.32% | 2,082,150 |
| 2017-05-24 | 2017-05-22 | 0.640 | 3,315,000 | +65,000 | 0.32% | 2,121,600 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,250,000 | +20,000 | 0.31% | 2,080,000 |
| 2017-05-19 | 2017-05-17 | 0.630 | 3,230,000 | -250,000 | 0.31% | 2,034,900 |
| 2017-05-10 | 2017-05-08 | 0.720 | 3,480,000 | -80,000 | 0.34% | 2,505,600 |
| 2017-05-09 | 2017-05-05 | 0.740 | 3,560,000 | -170,000 | 0.34% | 2,634,400 |
| 2017-04-28 | 2017-04-26 | 0.760 | 3,730,000 | -385,000 | 0.36% | 2,834,800 |
| 2017-04-27 | 2017-04-25 | 0.790 | 4,115,000 | -155,000 | 0.41% | 3,250,850 |
| 2017-04-26 | 2017-04-24 | 0.810 | 4,270,000 | +5,000 | 0.43% | 3,458,700 |
| 2017-04-25 | 2017-04-21 | 0.850 | 4,265,000 | +635,000 | 0.43% | 3,625,250 |
| 2017-04-21 | 2017-04-19 | 0.780 | 3,630,000 | -50,000 | 0.36% | 2,831,400 |
| 2017-04-20 | 2017-04-18 | 0.780 | 3,680,000 | -100,000 | 0.37% | 2,870,400 |
| 2017-04-13 | 2017-04-11 | 0.800 | 3,780,000 | -85,000 | 0.38% | 3,024,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 3,865,000 | +65,000 | 0.39% | 3,401,200 |
| 2017-04-11 | 2017-04-07 | 0.880 | 3,800,000 | +485,000 | 0.38% | 3,344,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 3,315,000 | -865,000 | 0.33% | 2,917,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 4,180,000 | +350,000 | 0.42% | 4,012,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 3,830,000 | -480,000 | 0.38% | 3,217,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 4,310,000 | -7,165,000 | 0.43% | 3,879,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 11,475,000 | 1.15% | 11,130,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy