History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 38,085,000 | +0 | 3.19% | 3,922,755 |
| 2025-10-13 | 2025-10-09 | 0.111 | 38,085,000 | +0 | 3.19% | 4,227,435 |
| 2025-10-10 | 2025-10-08 | 0.109 | 38,085,000 | +0 | 3.19% | 4,151,265 |
| 2025-10-09 | 2025-10-06 | 0.110 | 38,085,000 | +940,000 | 3.19% | 4,189,350 |
| 2025-10-08 | 2025-10-03 | 0.101 | 37,145,000 | +170,000 | 3.11% | 3,751,645 |
| 2025-10-02 | 2025-09-29 | 0.091 | 36,975,000 | +45,000 | 3.09% | 3,364,725 |
| 2025-09-30 | 2025-09-26 | 0.090 | 36,930,000 | +10,000 | 3.09% | 3,323,700 |
| 2025-09-26 | 2025-09-24 | 0.096 | 36,920,000 | -380,000 | 3.09% | 3,544,320 |
| 2025-09-25 | 2025-09-23 | 0.098 | 37,300,000 | +80,000 | 3.12% | 3,655,400 |
| 2025-09-24 | 2025-09-22 | 0.104 | 37,220,000 | +110,000 | 3.11% | 3,870,880 |
| 2025-09-23 | 2025-09-19 | 0.104 | 37,110,000 | +120,000 | 3.11% | 3,859,440 |
| 2025-09-22 | 2025-09-18 | 0.104 | 36,990,000 | -320,000 | 3.10% | 3,846,960 |
| 2025-09-19 | 2025-09-17 | 0.105 | 37,310,000 | -3,365,000 | 3.12% | 3,917,550 |
| 2025-09-17 | 2025-09-15 | 0.110 | 40,675,000 | +150,000 | 3.40% | 4,474,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 40,525,000 | +55,000 | 3.39% | 4,457,750 |
| 2025-09-15 | 2025-09-11 | 0.111 | 40,470,000 | +20,000 | 3.39% | 4,492,170 |
| 2025-09-12 | 2025-09-10 | 0.107 | 40,450,000 | +30,000 | 3.38% | 4,328,150 |
| 2025-09-11 | 2025-09-09 | 0.103 | 40,420,000 | -10,000 | 3.38% | 4,163,260 |
| 2025-09-09 | 2025-09-05 | 0.105 | 40,430,000 | +410,000 | 3.38% | 4,245,150 |
| 2025-09-05 | 2025-09-03 | 0.105 | 40,020,000 | +10,000 | 3.35% | 4,202,100 |
| 2025-09-04 | 2025-09-02 | 0.104 | 40,010,000 | +115,000 | 3.35% | 4,161,040 |
| 2025-09-03 | 2025-09-01 | 0.112 | 39,895,000 | -670,000 | 3.34% | 4,468,240 |
| 2025-09-02 | 2025-08-29 | 0.113 | 40,565,000 | +20,000 | 3.39% | 4,583,845 |
| 2025-09-01 | 2025-08-28 | 0.114 | 40,545,000 | -70,000 | 3.39% | 4,622,130 |
| 2025-08-29 | 2025-08-27 | 0.117 | 40,615,000 | -35,000 | 3.40% | 4,751,955 |
| 2025-08-28 | 2025-08-26 | 0.120 | 40,650,000 | +55,000 | 3.40% | 4,878,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 40,595,000 | +1,035,000 | 3.40% | 4,993,185 |
| 2025-08-26 | 2025-08-22 | 0.124 | 39,560,000 | +7,140,000 | 3.31% | 4,905,440 |
| 2025-08-25 | 2025-08-21 | 0.119 | 32,420,000 | +170,000 | 2.71% | 3,857,980 |
| 2025-08-22 | 2025-08-20 | 0.113 | 32,250,000 | +55,000 | 2.70% | 3,644,250 |
| 2025-08-21 | 2025-08-19 | 0.116 | 32,195,000 | -80,000 | 2.69% | 3,734,620 |
| 2025-08-20 | 2025-08-18 | 0.114 | 32,275,000 | -920,000 | 2.70% | 3,679,350 |
| 2025-08-19 | 2025-08-15 | 0.119 | 33,195,000 | -160,000 | 2.78% | 3,950,205 |
| 2025-08-18 | 2025-08-14 | 0.122 | 33,355,000 | -120,000 | 2.79% | 4,069,310 |
| 2025-08-15 | 2025-08-13 | 0.118 | 33,475,000 | +435,000 | 2.80% | 3,950,050 |
| 2025-08-14 | 2025-08-12 | 0.113 | 33,040,000 | +110,000 | 2.76% | 3,733,520 |
| 2025-08-13 | 2025-08-11 | 0.120 | 32,930,000 | -1,220,000 | 2.76% | 3,951,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 34,150,000 | -810,000 | 2.86% | 3,585,750 |
| 2025-08-11 | 2025-08-07 | 0.100 | 34,960,000 | -15,000 | 2.93% | 3,496,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 34,975,000 | -40,000 | 2.93% | 3,567,450 |
| 2025-08-07 | 2025-08-05 | 0.105 | 35,015,000 | -65,000 | 2.93% | 3,676,575 |
| 2025-08-06 | 2025-08-04 | 0.098 | 35,080,000 | +1,135,000 | 2.94% | 3,437,840 |
| 2025-08-05 | 2025-08-01 | 0.102 | 33,945,000 | +1,430,000 | 2.84% | 3,462,390 |
| 2025-08-04 | 2025-07-31 | 0.110 | 32,515,000 | -45,000 | 2.72% | 3,576,650 |
| 2025-08-01 | 2025-07-30 | 0.113 | 32,560,000 | +185,000 | 2.72% | 3,679,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 32,375,000 | -40,000 | 2.71% | 3,723,125 |
| 2025-07-30 | 2025-07-28 | 0.118 | 32,415,000 | -1,950,000 | 2.71% | 3,824,970 |
| 2025-07-29 | 2025-07-25 | 0.112 | 34,365,000 | -2,555,000 | 2.88% | 3,848,880 |
| 2025-07-28 | 2025-07-24 | 0.111 | 36,920,000 | +250,000 | 3.09% | 4,098,120 |
| 2025-07-25 | 2025-07-23 | 0.117 | 36,670,000 | +215,000 | 3.07% | 4,290,390 |
| 2025-07-24 | 2025-07-22 | 0.120 | 36,455,000 | +260,000 | 3.05% | 4,374,600 |
| 2025-07-23 | 2025-07-21 | 0.123 | 36,195,000 | +570,000 | 3.03% | 4,451,985 |
| 2025-07-22 | 2025-07-18 | 0.135 | 35,625,000 | -1,835,000 | 2.98% | 4,809,375 |
| 2025-07-21 | 2025-07-17 | 0.130 | 37,460,000 | +840,000 | 3.13% | 4,869,800 |
| 2025-07-18 | 2025-07-16 | 0.128 | 36,620,000 | +2,840,000 | 3.06% | 4,687,360 |
| 2025-07-17 | 2025-07-15 | 0.123 | 33,780,000 | +425,000 | 2.83% | 4,154,940 |
| 2025-07-16 | 2025-07-14 | 0.135 | 33,355,000 | +9,155,000 | 2.79% | 4,502,925 |
| 2025-07-15 | 2025-07-11 | 0.100 | 24,200,000 | +330,000 | 2.03% | 2,420,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 23,870,000 | +730,000 | 2.00% | 2,196,040 |
| 2025-07-11 | 2025-07-09 | 0.088 | 23,140,000 | -95,000 | 1.94% | 2,036,320 |
| 2025-07-10 | 2025-07-08 | 0.091 | 23,235,000 | -30,000 | 1.94% | 2,114,385 |
| 2025-07-09 | 2025-07-07 | 0.085 | 23,265,000 | -60,000 | 1.95% | 1,977,525 |
| 2025-07-08 | 2025-07-04 | 0.087 | 23,325,000 | -5,000 | 1.95% | 2,029,275 |
| 2025-07-04 | 2025-07-02 | 0.090 | 23,330,000 | -85,000 | 1.95% | 2,099,700 |
| 2025-07-03 | 2025-06-30 | 0.087 | 23,415,000 | +1,940,000 | 1.96% | 2,037,105 |
| 2025-07-02 | 2025-06-27 | 0.082 | 21,475,000 | -275,000 | 1.80% | 1,760,950 |
| 2025-06-30 | 2025-06-26 | 0.085 | 21,750,000 | +520,000 | 1.82% | 1,848,750 |
| 2025-06-26 | 2025-06-24 | 0.076 | 21,230,000 | -100,000 | 1.78% | 1,613,480 |
| 2025-06-25 | 2025-06-23 | 0.071 | 21,330,000 | +5,000 | 1.78% | 1,514,430 |
| 2025-06-24 | 2025-06-20 | 0.074 | 21,325,000 | +100,000 | 1.78% | 1,578,050 |
| 2025-06-19 | 2025-06-17 | 0.074 | 21,225,000 | +560,000 | 1.78% | 1,570,650 |
| 2025-06-18 | 2025-06-16 | 0.078 | 20,665,000 | +240,000 | 1.73% | 1,611,870 |
| 2025-06-17 | 2025-06-13 | 0.074 | 20,425,000 | +230,000 | 1.71% | 1,511,450 |
| 2025-06-16 | 2025-06-12 | 0.077 | 20,195,000 | +635,000 | 1.69% | 1,555,015 |
| 2025-06-13 | 2025-06-11 | 0.084 | 19,560,000 | +10,000 | 1.64% | 1,643,040 |
| 2025-06-12 | 2025-06-10 | 0.081 | 19,550,000 | +80,000 | 1.64% | 1,583,550 |
| 2025-06-11 | 2025-06-09 | 0.083 | 19,470,000 | -140,000 | 1.63% | 1,616,010 |
| 2025-06-10 | 2025-06-06 | 0.090 | 19,610,000 | -770,000 | 1.64% | 1,764,900 |
| 2025-06-09 | 2025-06-05 | 0.088 | 20,380,000 | -100,000 | 1.71% | 1,793,440 |
| 2025-06-06 | 2025-06-04 | 0.085 | 20,480,000 | +410,000 | 1.71% | 1,740,800 |
| 2025-06-05 | 2025-06-03 | 0.086 | 20,070,000 | +505,000 | 1.68% | 1,726,020 |
| 2025-06-04 | 2025-06-02 | 0.089 | 19,565,000 | -1,000,000 | 1.64% | 1,741,285 |
| 2025-06-02 | 2025-05-29 | 0.082 | 20,565,000 | +495,000 | 1.72% | 1,686,330 |
| 2025-05-27 | 2025-05-23 | 0.078 | 20,070,000 | +150,000 | 1.68% | 1,565,460 |
| 2025-05-26 | 2025-05-22 | 0.078 | 19,920,000 | +50,000 | 1.67% | 1,553,760 |
| 2025-05-23 | 2025-05-21 | 0.077 | 19,870,000 | -80,000 | 1.66% | 1,529,990 |
| 2025-05-22 | 2025-05-20 | 0.078 | 19,950,000 | -100,000 | 1.67% | 1,556,100 |
| 2025-05-20 | 2025-05-16 | 0.075 | 20,050,000 | +100,000 | 1.68% | 1,503,750 |
| 2025-05-13 | 2025-05-09 | 0.080 | 19,950,000 | +665,000 | 1.67% | 1,596,000 |
| 2025-05-12 | 2025-05-08 | 0.078 | 19,285,000 | -70,000 | 1.61% | 1,504,230 |
| 2025-05-09 | 2025-05-07 | 0.072 | 19,355,000 | -200,000 | 1.62% | 1,393,560 |
| 2025-05-08 | 2025-05-06 | 0.071 | 19,555,000 | +90,000 | 1.64% | 1,388,405 |
| 2025-05-02 | 2025-04-29 | 0.074 | 19,465,000 | +10,000 | 1.63% | 1,440,410 |
| 2025-04-29 | 2025-04-25 | 0.072 | 19,455,000 | -160,000 | 1.63% | 1,400,760 |
| 2025-04-25 | 2025-04-23 | 0.077 | 19,615,000 | -30,000 | 1.64% | 1,510,355 |
| 2025-04-24 | 2025-04-22 | 0.072 | 19,645,000 | +200,000 | 1.64% | 1,414,440 |
| 2025-04-23 | 2025-04-17 | 0.070 | 19,445,000 | +200,000 | 1.63% | 1,361,150 |
| 2025-04-22 | 2025-04-16 | 0.069 | 19,245,000 | -200,000 | 1.61% | 1,327,905 |
| 2025-04-16 | 2025-04-14 | 0.071 | 19,445,000 | +60,000 | 1.63% | 1,380,595 |
| 2025-04-15 | 2025-04-11 | 0.071 | 19,385,000 | -90,000 | 1.62% | 1,376,335 |
| 2025-04-14 | 2025-04-10 | 0.072 | 19,475,000 | -40,000 | 1.63% | 1,402,200 |
| 2025-04-10 | 2025-04-08 | 0.070 | 19,515,000 | -100,000 | 1.63% | 1,366,050 |
| 2025-04-09 | 2025-04-07 | 0.070 | 19,615,000 | +295,000 | 1.64% | 1,373,050 |
| 2025-04-08 | 2025-04-03 | 0.087 | 19,320,000 | +390,000 | 1.62% | 1,680,840 |
| 2025-04-07 | 2025-04-02 | 0.088 | 18,930,000 | -380,000 | 1.58% | 1,665,840 |
| 2025-04-03 | 2025-04-01 | 0.076 | 19,310,000 | +100,000 | 1.62% | 1,467,560 |
| 2025-03-31 | 2025-03-27 | 0.078 | 19,210,000 | -35,000 | 1.61% | 1,498,380 |
| 2025-03-28 | 2025-03-26 | 0.075 | 19,245,000 | -110,000 | 1.61% | 1,443,375 |
| 2025-03-26 | 2025-03-24 | 0.078 | 19,355,000 | +110,000 | 1.62% | 1,509,690 |
| 2025-03-25 | 2025-03-21 | 0.075 | 19,245,000 | +300,000 | 1.61% | 1,443,375 |
| 2025-03-21 | 2025-03-19 | 0.075 | 18,945,000 | +50,000 | 1.59% | 1,420,875 |
| 2025-03-20 | 2025-03-18 | 0.076 | 18,895,000 | +290,000 | 1.58% | 1,436,020 |
| 2025-03-18 | 2025-03-14 | 0.078 | 18,605,000 | +40,000 | 1.56% | 1,451,190 |
| 2025-03-17 | 2025-03-13 | 0.079 | 18,565,000 | +100,000 | 1.55% | 1,466,635 |
| 2025-03-14 | 2025-03-12 | 0.078 | 18,465,000 | -100,000 | 1.55% | 1,440,270 |
| 2025-03-13 | 2025-03-11 | 0.080 | 18,565,000 | +100,000 | 1.55% | 1,485,200 |
| 2025-03-11 | 2025-03-07 | 0.083 | 18,465,000 | -170,000 | 1.55% | 1,532,595 |
| 2025-03-10 | 2025-03-06 | 0.084 | 18,635,000 | -60,000 | 1.56% | 1,565,340 |
| 2025-03-07 | 2025-03-05 | 0.082 | 18,695,000 | -50,000 | 1.56% | 1,532,990 |
| 2025-03-05 | 2025-03-03 | 0.090 | 18,745,000 | +190,000 | 1.57% | 1,687,050 |
| 2025-03-04 | 2025-02-28 | 0.076 | 18,555,000 | -100,000 | 1.55% | 1,410,180 |
| 2025-03-03 | 2025-02-27 | 0.079 | 18,655,000 | -150,000 | 1.56% | 1,473,745 |
| 2025-02-28 | 2025-02-26 | 0.082 | 18,805,000 | +110,000 | 1.57% | 1,542,010 |
| 2025-02-27 | 2025-02-25 | 0.088 | 18,695,000 | +30,000 | 1.56% | 1,645,160 |
| 2025-02-26 | 2025-02-24 | 0.092 | 18,665,000 | -155,000 | 1.56% | 1,717,180 |
| 2025-02-25 | 2025-02-21 | 0.095 | 18,820,000 | +265,000 | 1.57% | 1,787,900 |
| 2025-02-24 | 2025-02-20 | 0.102 | 18,555,000 | +580,000 | 1.55% | 1,892,610 |
| 2025-02-21 | 2025-02-19 | 0.117 | 17,975,000 | -1,360,000 | 1.50% | 2,103,075 |
| 2025-02-20 | 2025-02-18 | 0.105 | 19,335,000 | -210,000 | 1.62% | 2,030,175 |
| 2025-02-19 | 2025-02-17 | 0.081 | 19,545,000 | -110,000 | 1.64% | 1,583,145 |
| 2025-02-17 | 2025-02-13 | 0.070 | 19,655,000 | -260,000 | 1.64% | 1,375,850 |
| 2025-02-13 | 2025-02-11 | 0.071 | 19,915,000 | -30,000 | 1.67% | 1,413,965 |
| 2025-02-12 | 2025-02-10 | 0.073 | 19,945,000 | -140,000 | 1.67% | 1,455,985 |
| 2025-02-11 | 2025-02-07 | 0.076 | 20,085,000 | -5,000 | 1.68% | 1,526,460 |
| 2025-02-07 | 2025-02-05 | 0.073 | 20,090,000 | -265,000 | 1.68% | 1,466,570 |
| 2025-02-06 | 2025-02-04 | 0.078 | 20,355,000 | +80,000 | 1.70% | 1,587,690 |
| 2025-02-05 | 2025-02-03 | 0.070 | 20,275,000 | -255,000 | 1.70% | 1,419,250 |
| 2025-02-04 | 2025-01-28 | 0.077 | 20,530,000 | +120,000 | 1.72% | 1,580,810 |
| 2025-01-27 | 2025-01-23 | 0.077 | 20,410,000 | +75,000 | 1.71% | 1,571,570 |
| 2025-01-23 | 2025-01-21 | 0.079 | 20,335,000 | -340,000 | 1.70% | 1,606,465 |
| 2025-01-22 | 2025-01-20 | 0.086 | 20,675,000 | +290,000 | 1.73% | 1,778,050 |
| 2025-01-21 | 2025-01-17 | 0.079 | 20,385,000 | -180,000 | 1.71% | 1,610,415 |
| 2025-01-20 | 2025-01-16 | 0.074 | 20,565,000 | -255,000 | 1.72% | 1,521,810 |
| 2025-01-17 | 2025-01-15 | 0.078 | 20,820,000 | +105,000 | 1.74% | 1,623,960 |
| 2025-01-16 | 2025-01-14 | 0.079 | 20,715,000 | +395,000 | 1.73% | 1,636,485 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,320,000 | +355,000 | 1.70% | 1,544,320 |
| 2025-01-13 | 2025-01-09 | 0.077 | 19,965,000 | +30,000 | 1.67% | 1,537,305 |
| 2025-01-10 | 2025-01-08 | 0.083 | 19,935,000 | +170,000 | 1.67% | 1,654,605 |
| 2025-01-09 | 2025-01-07 | 0.093 | 19,765,000 | -500,000 | 1.65% | 1,838,145 |
| 2025-01-08 | 2025-01-06 | 0.088 | 20,265,000 | +145,000 | 1.70% | 1,783,320 |
| 2025-01-06 | 2025-01-02 | 0.077 | 20,120,000 | -20,000 | 1.68% | 1,549,240 |
| 2025-01-03 | 2024-12-31 | 0.074 | 20,140,000 | +150,000 | 1.69% | 1,490,360 |
| 2024-12-27 | 2024-12-20 | 0.079 | 19,990,000 | -500,000 | 1.67% | 1,579,210 |
| 2024-12-23 | 2024-12-19 | 0.084 | 20,490,000 | -270,000 | 1.71% | 1,721,160 |
| 2024-12-20 | 2024-12-18 | 0.085 | 20,760,000 | +310,000 | 1.74% | 1,764,600 |
| 2024-12-19 | 2024-12-17 | 0.088 | 20,450,000 | +430,000 | 1.71% | 1,799,600 |
| 2024-12-18 | 2024-12-16 | 0.099 | 20,020,000 | -35,000 | 1.68% | 1,981,980 |
| 2024-12-17 | 2024-12-13 | 0.097 | 20,055,000 | +100,000 | 1.68% | 1,945,335 |
| 2024-12-16 | 2024-12-12 | 0.102 | 19,955,000 | -575,000 | 1.67% | 2,035,410 |
| 2024-12-13 | 2024-12-11 | 0.097 | 20,530,000 | +210,000 | 1.72% | 1,991,410 |
| 2024-12-12 | 2024-12-10 | 0.097 | 20,320,000 | +920,000 | 1.70% | 1,971,040 |
| 2024-12-11 | 2024-12-09 | 0.106 | 19,400,000 | +200,000 | 1.62% | 2,056,400 |
| 2024-12-10 | 2024-12-06 | 0.108 | 19,200,000 | +940,000 | 1.61% | 2,073,600 |
| 2024-12-09 | 2024-12-05 | 0.114 | 18,260,000 | -190,000 | 1.53% | 2,081,640 |
| 2024-12-06 | 2024-12-04 | 0.100 | 18,450,000 | +100,000 | 1.54% | 1,845,000 |
| 2024-12-04 | 2024-12-02 | 0.108 | 18,350,000 | -35,000 | 1.54% | 1,981,800 |
| 2024-12-03 | 2024-11-29 | 0.111 | 18,385,000 | -375,000 | 1.54% | 2,040,735 |
| 2024-12-02 | 2024-11-28 | 0.096 | 18,760,000 | -20,000 | 1.57% | 1,800,960 |
| 2024-11-29 | 2024-11-27 | 0.097 | 18,780,000 | +70,000 | 1.57% | 1,821,660 |
| 2024-11-28 | 2024-11-26 | 0.095 | 18,710,000 | -105,000 | 1.57% | 1,777,450 |
| 2024-11-27 | 2024-11-25 | 0.105 | 18,815,000 | -210,000 | 1.57% | 1,975,575 |
| 2024-11-26 | 2024-11-22 | 0.097 | 19,025,000 | -435,000 | 1.59% | 1,845,425 |
| 2024-11-25 | 2024-11-21 | 0.102 | 19,460,000 | +315,000 | 1.63% | 1,984,920 |
| 2024-11-22 | 2024-11-20 | 0.108 | 19,145,000 | +225,000 | 1.60% | 2,067,660 |
| 2024-11-21 | 2024-11-19 | 0.100 | 18,920,000 | -20,000 | 1.58% | 1,892,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 18,940,000 | -25,000 | 1.58% | 1,837,180 |
| 2024-11-19 | 2024-11-15 | 0.100 | 18,965,000 | +590,000 | 1.59% | 1,896,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 18,375,000 | +825,000 | 1.54% | 1,911,000 |
| 2024-11-15 | 2024-11-13 | 0.115 | 17,550,000 | +260,000 | 1.47% | 2,018,250 |
| 2024-11-14 | 2024-11-12 | 0.123 | 17,290,000 | +130,000 | 1.45% | 2,126,670 |
| 2024-11-13 | 2024-11-11 | 0.127 | 17,160,000 | -675,000 | 1.44% | 2,179,320 |
| 2024-11-12 | 2024-11-08 | 0.117 | 17,835,000 | -900,000 | 1.49% | 2,086,695 |
| 2024-11-11 | 2024-11-07 | 0.125 | 18,735,000 | +40,000 | 1.57% | 2,341,875 |
| 2024-11-08 | 2024-11-06 | 0.110 | 18,695,000 | -335,000 | 1.56% | 2,056,450 |
| 2024-11-07 | 2024-11-05 | 0.085 | 19,030,000 | -85,000 | 1.59% | 1,617,550 |
| 2024-11-06 | 2024-11-04 | 0.087 | 19,115,000 | -525,000 | 1.60% | 1,663,005 |
| 2024-11-05 | 2024-11-01 | 0.095 | 19,640,000 | +370,000 | 1.64% | 1,865,800 |
| 2024-11-04 | 2024-10-31 | 0.108 | 19,270,000 | +805,000 | 1.61% | 2,081,160 |
| 2024-11-01 | 2024-10-30 | 0.104 | 18,465,000 | -465,000 | 1.55% | 1,920,360 |
| 2024-10-31 | 2024-10-29 | 0.088 | 18,930,000 | -1,960,000 | 1.58% | 1,665,840 |
| 2024-10-25 | 2024-10-23 | 0.058 | 20,890,000 | -30,000 | 1.75% | 1,211,620 |
| 2024-10-24 | 2024-10-22 | 0.056 | 20,920,000 | +50,000 | 1.75% | 1,171,520 |
| 2024-10-22 | 2024-10-18 | 0.061 | 20,870,000 | +165,000 | 1.75% | 1,273,070 |
| 2024-10-18 | 2024-10-16 | 0.057 | 20,705,000 | +400,000 | 1.73% | 1,180,185 |
| 2024-10-17 | 2024-10-15 | 0.063 | 20,305,000 | +150,000 | 1.70% | 1,279,215 |
| 2024-10-15 | 2024-10-10 | 0.063 | 20,155,000 | -125,000 | 1.69% | 1,269,765 |
| 2024-10-10 | 2024-10-08 | 0.063 | 20,280,000 | +10,000 | 1.70% | 1,277,640 |
| 2024-10-09 | 2024-10-07 | 0.075 | 20,270,000 | -150,000 | 1.70% | 1,520,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 20,420,000 | +25,000 | 1.71% | 1,286,460 |
| 2024-10-07 | 2024-10-03 | 0.061 | 20,395,000 | -445,000 | 1.71% | 1,244,095 |
| 2024-10-04 | 2024-10-02 | 0.055 | 20,840,000 | +420,000 | 1.74% | 1,146,200 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,420,000 | -125,000 | 1.71% | 1,021,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,545,000 | +10,000 | 1.72% | 1,027,250 |
| 2024-09-12 | 2024-09-10 | 0.050 | 20,535,000 | -80,000 | 1.72% | 1,026,750 |
| 2024-08-21 | 2024-08-19 | 0.052 | 20,615,000 | +200,000 | 1.73% | 1,071,980 |
| 2024-07-31 | 2024-07-29 | 0.060 | 20,415,000 | -120,000 | 1.71% | 1,224,900 |
| 2024-07-26 | 2024-07-24 | 0.060 | 20,535,000 | -50,000 | 1.72% | 1,232,100 |
| 2024-07-23 | 2024-07-19 | 0.063 | 20,585,000 | +150,000 | 1.72% | 1,296,855 |
| 2024-07-22 | 2024-07-18 | 0.063 | 20,435,000 | +50,000 | 1.71% | 1,287,405 |
| 2024-07-19 | 2024-07-17 | 0.064 | 20,385,000 | -5,000 | 1.71% | 1,304,640 |
| 2024-07-18 | 2024-07-16 | 0.066 | 20,390,000 | +400,000 | 1.71% | 1,345,740 |
| 2024-07-17 | 2024-07-15 | 0.067 | 19,990,000 | -350,000 | 1.67% | 1,339,330 |
| 2024-07-15 | 2024-07-11 | 0.068 | 20,340,000 | +40,000 | 1.70% | 1,383,120 |
| 2024-07-12 | 2024-07-10 | 0.070 | 20,300,000 | -10,000 | 1.70% | 1,421,000 |
| 2024-07-11 | 2024-07-09 | 0.071 | 20,310,000 | +415,000 | 1.70% | 1,442,010 |
| 2024-07-10 | 2024-07-08 | 0.070 | 19,895,000 | -45,000 | 1.66% | 1,392,650 |
| 2024-07-09 | 2024-07-05 | 0.075 | 19,940,000 | +305,000 | 1.67% | 1,495,500 |
| 2024-07-05 | 2024-07-03 | 0.083 | 19,635,000 | +485,000 | 1.64% | 1,629,705 |
| 2024-07-04 | 2024-07-02 | 0.081 | 19,150,000 | -1,130,000 | 1.60% | 1,551,150 |
| 2024-06-19 | 2024-06-17 | 0.066 | 20,280,000 | +125,000 | 1.70% | 1,338,480 |
| 2024-06-17 | 2024-06-13 | 0.065 | 20,155,000 | +540,000 | 1.69% | 1,310,075 |
| 2024-06-11 | 2024-06-06 | 0.066 | 19,615,000 | +160,000 | 1.64% | 1,294,590 |
| 2024-05-29 | 2024-05-27 | 0.071 | 19,455,000 | +400,000 | 1.63% | 1,381,305 |
| 2024-05-24 | 2024-05-22 | 0.078 | 19,055,000 | -370,000 | 1.59% | 1,486,290 |
| 2024-05-23 | 2024-05-21 | 0.077 | 19,425,000 | +365,000 | 1.63% | 1,495,725 |
| 2024-05-22 | 2024-05-20 | 0.072 | 19,060,000 | +165,000 | 1.59% | 1,372,320 |
| 2024-05-21 | 2024-05-17 | 0.074 | 18,895,000 | -575,000 | 1.58% | 1,398,230 |
| 2024-05-17 | 2024-05-14 | 0.071 | 19,470,000 | +400,000 | 1.63% | 1,382,370 |
| 2024-05-14 | 2024-05-10 | 0.073 | 19,070,000 | -5,000 | 1.60% | 1,392,110 |
| 2024-05-08 | 2024-05-06 | 0.071 | 19,075,000 | -95,000 | 1.60% | 1,354,325 |
| 2024-04-18 | 2024-04-16 | 0.065 | 19,170,000 | +100,000 | 1.60% | 1,246,050 |
| 2024-04-17 | 2024-04-15 | 0.069 | 19,070,000 | +100,000 | 1.60% | 1,315,830 |
| 2024-04-12 | 2024-04-10 | 0.083 | 18,970,000 | -80,000 | 1.59% | 1,574,510 |
| 2024-04-11 | 2024-04-09 | 0.079 | 19,050,000 | -70,000 | 1.59% | 1,504,950 |
| 2024-04-10 | 2024-04-08 | 0.071 | 19,120,000 | -200,000 | 1.60% | 1,357,520 |
| 2024-04-08 | 2024-04-03 | 0.069 | 19,320,000 | +70,000 | 1.62% | 1,333,080 |
| 2024-04-03 | 2024-03-28 | 0.074 | 19,250,000 | -20,000 | 1.61% | 1,424,500 |
| 2024-04-02 | 2024-03-27 | 0.073 | 19,270,000 | -90,000 | 1.61% | 1,406,710 |
| 2024-03-26 | 2024-03-22 | 0.077 | 19,360,000 | +30,000 | 1.62% | 1,490,720 |
| 2024-03-22 | 2024-03-20 | 0.079 | 19,330,000 | -20,000 | 1.62% | 1,527,070 |
| 2024-03-21 | 2024-03-19 | 0.079 | 19,350,000 | +65,000 | 1.62% | 1,528,650 |
| 2024-03-19 | 2024-03-15 | 0.081 | 19,285,000 | +145,000 | 1.61% | 1,562,085 |
| 2024-03-18 | 2024-03-14 | 0.084 | 19,140,000 | -100,000 | 1.60% | 1,607,760 |
| 2024-03-14 | 2024-03-12 | 0.083 | 19,240,000 | +60,000 | 1.61% | 1,596,920 |
| 2024-03-13 | 2024-03-11 | 0.087 | 19,180,000 | +5,000 | 1.60% | 1,668,660 |
| 2024-03-12 | 2024-03-08 | 0.080 | 19,175,000 | -60,000 | 1.60% | 1,534,000 |
| 2024-03-11 | 2024-03-07 | 0.071 | 19,235,000 | +165,000 | 1.61% | 1,365,685 |
| 2024-03-08 | 2024-03-06 | 0.082 | 19,070,000 | +135,000 | 1.60% | 1,563,740 |
| 2024-03-07 | 2024-03-05 | 0.086 | 18,935,000 | +30,000 | 1.58% | 1,628,410 |
| 2024-03-06 | 2024-03-04 | 0.080 | 18,905,000 | +80,000 | 1.58% | 1,512,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 18,825,000 | -40,000 | 1.58% | 1,506,000 |
| 2024-03-04 | 2024-02-29 | 0.084 | 18,865,000 | +30,000 | 1.58% | 1,584,660 |
| 2024-03-01 | 2024-02-28 | 0.090 | 18,835,000 | +35,000 | 1.58% | 1,695,150 |
| 2024-02-29 | 2024-02-27 | 0.095 | 18,800,000 | -310,000 | 1.57% | 1,786,000 |
| 2024-02-27 | 2024-02-23 | 0.081 | 19,110,000 | +160,000 | 1.60% | 1,547,910 |
| 2024-02-26 | 2024-02-22 | 0.077 | 18,950,000 | +10,000 | 1.59% | 1,459,150 |
| 2024-02-22 | 2024-02-20 | 0.076 | 18,940,000 | -110,000 | 1.58% | 1,439,440 |
| 2024-02-21 | 2024-02-19 | 0.079 | 19,050,000 | -170,000 | 1.59% | 1,504,950 |
| 2024-02-20 | 2024-02-16 | 0.082 | 19,220,000 | -680,000 | 1.61% | 1,576,040 |
| 2024-02-19 | 2024-02-15 | 0.083 | 19,900,000 | -240,000 | 1.67% | 1,651,700 |
| 2024-02-16 | 2024-02-14 | 0.068 | 20,140,000 | -140,000 | 1.69% | 1,369,520 |
| 2024-02-15 | 2024-02-09 | 0.065 | 20,280,000 | +20,000 | 1.70% | 1,318,200 |
| 2024-02-08 | 2024-02-06 | 0.063 | 20,260,000 | -40,000 | 1.70% | 1,276,380 |
| 2024-02-06 | 2024-02-02 | 0.062 | 20,300,000 | -50,000 | 1.70% | 1,258,600 |
| 2024-01-30 | 2024-01-26 | 0.063 | 20,350,000 | -150,000 | 1.70% | 1,282,050 |
| 2024-01-24 | 2024-01-22 | 0.056 | 20,500,000 | -65,000 | 1.72% | 1,148,000 |
| 2024-01-22 | 2024-01-18 | 0.065 | 20,565,000 | +15,000 | 1.72% | 1,336,725 |
| 2024-01-19 | 2024-01-17 | 0.064 | 20,550,000 | +110,000 | 1.72% | 1,315,200 |
| 2024-01-18 | 2024-01-16 | 0.071 | 20,440,000 | -35,000 | 1.71% | 1,451,240 |
| 2024-01-17 | 2024-01-15 | 0.071 | 20,475,000 | -260,000 | 1.71% | 1,453,725 |
| 2024-01-16 | 2024-01-12 | 0.065 | 20,735,000 | +10,000 | 1.74% | 1,347,775 |
| 2024-01-15 | 2024-01-11 | 0.076 | 20,725,000 | +180,000 | 1.73% | 1,575,100 |
| 2024-01-11 | 2024-01-09 | 0.059 | 20,545,000 | -40,000 | 1.72% | 1,212,155 |
| 2024-01-10 | 2024-01-08 | 0.055 | 20,585,000 | -50,000 | 1.72% | 1,132,175 |
| 2024-01-08 | 2024-01-04 | 0.053 | 20,635,000 | -25,000 | 1.73% | 1,093,655 |
| 2024-01-05 | 2024-01-03 | 0.060 | 20,660,000 | -10,000 | 1.73% | 1,239,600 |
| 2024-01-04 | 2024-01-02 | 0.055 | 20,670,000 | +50,000 | 1.73% | 1,136,850 |
| 2024-01-02 | 2023-12-28 | 0.061 | 20,620,000 | -40,000 | 1.73% | 1,257,820 |
| 2023-12-28 | 2023-12-22 | 0.053 | 20,660,000 | +40,000 | 1.73% | 1,094,980 |
| 2023-12-27 | 2023-12-21 | 0.059 | 20,620,000 | -40,000 | 1.73% | 1,216,580 |
| 2023-12-20 | 2023-12-18 | 0.052 | 20,660,000 | -5,000 | 1.73% | 1,074,320 |
| 2023-12-13 | 2023-12-11 | 0.053 | 20,665,000 | -5,000 | 1.73% | 1,095,245 |
| 2023-12-12 | 2023-12-08 | 0.057 | 20,670,000 | +25,000 | 1.73% | 1,178,190 |
| 2023-12-07 | 2023-12-05 | 0.059 | 20,645,000 | -25,000 | 1.73% | 1,218,055 |
| 2023-11-28 | 2023-11-24 | 0.056 | 20,670,000 | +55,000 | 1.73% | 1,157,520 |
| 2023-11-27 | 2023-11-23 | 0.061 | 20,615,000 | +85,000 | 1.73% | 1,257,515 |
| 2023-11-08 | 2023-11-06 | 0.049 | 20,530,000 | +35,000 | 1.72% | 1,005,970 |
| 2023-10-31 | 2023-10-27 | 0.049 | 20,495,000 | +100,000 | 1.72% | 1,004,255 |
| 2023-10-26 | 2023-10-24 | 0.052 | 20,395,000 | -10,000 | 1.71% | 1,060,540 |
| 2023-09-28 | 2023-09-26 | 0.053 | 20,405,000 | -30,000 | 1.71% | 1,081,465 |
| 2023-09-13 | 2023-09-11 | 0.052 | 20,435,000 | -60,000 | 1.71% | 1,062,620 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,495,000 | -50,000 | 1.72% | 1,024,750 |
| 2023-09-07 | 2023-09-05 | 0.051 | 20,545,000 | -10,000 | 1.72% | 1,047,795 |
| 2023-08-23 | 2023-08-21 | 0.053 | 20,555,000 | +130,000 | 1.72% | 1,089,415 |
| 2023-08-17 | 2023-08-15 | 0.050 | 20,425,000 | +60,000 | 1.71% | 1,021,250 |
| 2023-08-04 | 2023-08-02 | 0.050 | 20,365,000 | -95,000 | 1.70% | 1,018,250 |
| 2023-08-02 | 2023-07-31 | 0.055 | 20,460,000 | +480,000 | 1.71% | 1,125,300 |
| 2023-07-26 | 2023-07-24 | 0.053 | 19,980,000 | -40,000 | 1.67% | 1,058,940 |
| 2023-07-25 | 2023-07-21 | 0.053 | 20,020,000 | -375,000 | 1.68% | 1,061,060 |
| 2023-07-19 | 2023-07-14 | 0.058 | 20,395,000 | +380,000 | 1.71% | 1,182,910 |
| 2023-07-06 | 2023-07-04 | 0.058 | 20,015,000 | -95,000 | 1.67% | 1,160,870 |
| 2023-07-04 | 2023-06-30 | 0.050 | 20,110,000 | +50,000 | 1.68% | 1,005,500 |
| 2023-07-03 | 2023-06-29 | 0.052 | 20,060,000 | +80,000 | 1.68% | 1,043,120 |
| 2023-06-20 | 2023-06-16 | 0.056 | 19,980,000 | +230,000 | 1.67% | 1,118,880 |
| 2023-06-16 | 2023-06-14 | 0.056 | 19,750,000 | -300,000 | 1.65% | 1,106,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 20,050,000 | -350,000 | 1.68% | 1,102,750 |
| 2023-06-12 | 2023-06-08 | 0.060 | 20,400,000 | -100,000 | 1.71% | 1,224,000 |
| 2023-06-09 | 2023-06-07 | 0.066 | 20,500,000 | +630,000 | 1.72% | 1,353,000 |
| 2023-06-08 | 2023-06-06 | 0.067 | 19,870,000 | -640,000 | 1.66% | 1,331,290 |
| 2023-06-07 | 2023-06-05 | 0.071 | 20,510,000 | -545,000 | 1.72% | 1,456,210 |
| 2023-06-06 | 2023-06-02 | 0.051 | 21,055,000 | +5,000 | 1.76% | 1,073,805 |
| 2023-06-02 | 2023-05-31 | 0.045 | 21,050,000 | -50,000 | 1.76% | 947,250 |
| 2023-05-31 | 2023-05-29 | 0.047 | 21,100,000 | +35,000 | 1.77% | 991,700 |
| 2023-05-24 | 2023-05-22 | 0.042 | 21,065,000 | +60,000 | 1.76% | 884,730 |
| 2023-05-19 | 2023-05-17 | 0.049 | 21,005,000 | -925,000 | 1.76% | 1,029,245 |
| 2023-05-17 | 2023-05-15 | 0.050 | 21,930,000 | -40,000 | 1.84% | 1,096,500 |
| 2023-05-12 | 2023-05-10 | 0.050 | 21,970,000 | +200,000 | 1.84% | 1,098,500 |
| 2023-05-11 | 2023-05-09 | 0.050 | 21,770,000 | -5,000 | 1.82% | 1,088,500 |
| 2023-05-09 | 2023-05-05 | 0.063 | 21,775,000 | +40,000 | 1.82% | 1,371,825 |
| 2023-04-19 | 2023-04-17 | 0.066 | 21,735,000 | +310,000 | 1.82% | 1,434,510 |
| 2023-04-18 | 2023-04-14 | 0.068 | 21,425,000 | -120,000 | 1.79% | 1,456,900 |
| 2023-04-17 | 2023-04-13 | 0.063 | 21,545,000 | +250,000 | 1.80% | 1,357,335 |
| 2023-04-13 | 2023-04-11 | 0.070 | 21,295,000 | +905,000 | 1.78% | 1,490,650 |
| 2023-04-12 | 2023-04-06 | 0.060 | 20,390,000 | +70,000 | 1.71% | 1,223,400 |
| 2023-04-04 | 2023-03-31 | 0.069 | 20,320,000 | +150,000 | 1.70% | 1,402,080 |
| 2023-03-24 | 2023-03-22 | 0.073 | 20,170,000 | +200,000 | 1.69% | 1,472,410 |
| 2023-03-23 | 2023-03-21 | 0.074 | 19,970,000 | -80,000 | 1.67% | 1,477,780 |
| 2023-03-21 | 2023-03-17 | 0.072 | 20,050,000 | -50,000 | 1.68% | 1,443,600 |
| 2023-03-20 | 2023-03-16 | 0.072 | 20,100,000 | +10,000 | 1.68% | 1,447,200 |
| 2023-03-17 | 2023-03-15 | 0.076 | 20,090,000 | -135,000 | 1.68% | 1,526,840 |
| 2023-03-16 | 2023-03-14 | 0.073 | 20,225,000 | +135,000 | 1.69% | 1,476,425 |
| 2023-03-15 | 2023-03-13 | 0.081 | 20,090,000 | +20,000 | 1.68% | 1,627,290 |
| 2023-03-13 | 2023-03-09 | 0.079 | 20,070,000 | -45,000 | 1.68% | 1,585,530 |
| 2023-03-07 | 2023-03-03 | 0.087 | 20,115,000 | +10,000 | 1.68% | 1,750,005 |
| 2023-03-03 | 2023-03-01 | 0.091 | 20,105,000 | +470,000 | 1.68% | 1,829,555 |
| 2023-03-01 | 2023-02-27 | 0.090 | 19,635,000 | -10,000 | 1.64% | 1,767,150 |
| 2023-02-27 | 2023-02-23 | 0.098 | 19,645,000 | -110,000 | 1.64% | 1,925,210 |
| 2023-02-24 | 2023-02-22 | 0.099 | 19,755,000 | -10,000 | 1.65% | 1,955,745 |
| 2023-02-23 | 2023-02-21 | 0.102 | 19,765,000 | +270,000 | 1.65% | 2,016,030 |
| 2023-02-22 | 2023-02-20 | 0.093 | 19,495,000 | -10,000 | 1.63% | 1,813,035 |
| 2023-02-20 | 2023-02-16 | 0.099 | 19,505,000 | +1,545,000 | 1.63% | 1,930,995 |
| 2023-02-16 | 2023-02-14 | 0.097 | 17,960,000 | +25,000 | 1.50% | 1,742,120 |
| 2023-02-15 | 2023-02-13 | 0.091 | 17,935,000 | -40,000 | 1.50% | 1,632,085 |
| 2023-02-09 | 2023-02-07 | 0.101 | 17,975,000 | +70,000 | 1.50% | 1,815,475 |
| 2023-02-08 | 2023-02-06 | 0.103 | 17,905,000 | -210,000 | 1.50% | 1,844,215 |
| 2023-02-06 | 2023-02-02 | 0.112 | 18,115,000 | +50,000 | 1.52% | 2,028,880 |
| 2023-02-03 | 2023-02-01 | 0.113 | 18,065,000 | +40,000 | 1.51% | 2,041,345 |
| 2023-02-01 | 2023-01-30 | 0.118 | 18,025,000 | +160,000 | 1.51% | 2,126,950 |
| 2023-01-31 | 2023-01-27 | 0.118 | 17,865,000 | -100,000 | 1.49% | 2,108,070 |
| 2023-01-30 | 2023-01-26 | 0.117 | 17,965,000 | -25,000 | 1.50% | 2,101,905 |
| 2023-01-27 | 2023-01-20 | 0.103 | 17,990,000 | +220,000 | 1.51% | 1,852,970 |
| 2023-01-26 | 2023-01-19 | 0.101 | 17,770,000 | +15,000 | 1.49% | 1,794,770 |
| 2023-01-20 | 2023-01-18 | 0.109 | 17,755,000 | +100,000 | 1.49% | 1,935,295 |
| 2023-01-19 | 2023-01-17 | 0.108 | 17,655,000 | +100,000 | 1.48% | 1,906,740 |
| 2023-01-18 | 2023-01-16 | 0.117 | 17,555,000 | -85,000 | 1.47% | 2,053,935 |
| 2023-01-17 | 2023-01-13 | 0.110 | 17,640,000 | +120,000 | 1.48% | 1,940,400 |
| 2023-01-16 | 2023-01-12 | 0.116 | 17,520,000 | +105,000 | 1.47% | 2,032,320 |
| 2023-01-13 | 2023-01-11 | 0.100 | 17,415,000 | -465,000 | 1.46% | 1,741,500 |
| 2023-01-12 | 2023-01-10 | 0.079 | 17,880,000 | +15,000 | 1.50% | 1,412,520 |
| 2022-12-22 | 2022-12-20 | 0.070 | 17,865,000 | -30,000 | 1.49% | 1,250,550 |
| 2022-12-01 | 2022-11-29 | 0.075 | 17,895,000 | -65,000 | 1.50% | 1,342,125 |
| 2022-11-30 | 2022-11-28 | 0.079 | 17,960,000 | +10,000 | 1.50% | 1,418,840 |
| 2022-11-18 | 2022-11-16 | 0.071 | 17,950,000 | -100,000 | 1.50% | 1,274,450 |
| 2022-11-14 | 2022-11-10 | 0.070 | 18,050,000 | -60,000 | 1.51% | 1,263,500 |
| 2022-11-03 | 2022-11-01 | 0.070 | 18,110,000 | +65,000 | 1.52% | 1,267,700 |
| 2022-10-31 | 2022-10-27 | 0.069 | 18,045,000 | +30,000 | 1.51% | 1,245,105 |
| 2022-10-27 | 2022-10-25 | 0.065 | 18,015,000 | +10,000 | 1.51% | 1,170,975 |
| 2022-10-26 | 2022-10-24 | 0.068 | 18,005,000 | +20,000 | 1.51% | 1,224,340 |
| 2022-10-14 | 2022-10-12 | 0.064 | 17,985,000 | -5,000 | 1.50% | 1,151,040 |
| 2022-09-27 | 2022-09-23 | 0.063 | 17,990,000 | -10,000 | 1.51% | 1,133,370 |
| 2022-09-20 | 2022-09-16 | 0.071 | 18,000,000 | +10,000 | 1.51% | 1,278,000 |
| 2022-09-19 | 2022-09-15 | 0.076 | 17,990,000 | +20,000 | 1.51% | 1,367,240 |
| 2022-08-24 | 2022-08-22 | 0.096 | 17,970,000 | -40,000 | 1.50% | 1,725,120 |
| 2022-08-22 | 2022-08-18 | 0.097 | 18,010,000 | -110,000 | 1.51% | 1,746,970 |
| 2022-08-17 | 2022-08-15 | 0.098 | 18,120,000 | +100,000 | 1.52% | 1,775,760 |
| 2022-08-09 | 2022-08-05 | 0.100 | 18,020,000 | +5,000 | 1.51% | 1,802,000 |
| 2022-08-03 | 2022-08-01 | 0.111 | 18,015,000 | -50,000 | 1.51% | 1,999,665 |
| 2022-08-02 | 2022-07-29 | 0.109 | 18,065,000 | +10,000 | 1.51% | 1,969,085 |
| 2022-08-01 | 2022-07-28 | 0.117 | 18,055,000 | -50,000 | 1.51% | 2,112,435 |
| 2022-07-25 | 2022-07-21 | 0.126 | 18,105,000 | -160,000 | 1.52% | 2,281,230 |
| 2022-07-21 | 2022-07-19 | 0.123 | 18,265,000 | -110,000 | 1.53% | 2,246,595 |
| 2022-07-13 | 2022-07-11 | 0.128 | 18,375,000 | -65,000 | 1.54% | 2,352,000 |
| 2022-07-12 | 2022-07-08 | 0.136 | 18,440,000 | -30,000 | 1.54% | 2,507,840 |
| 2022-07-11 | 2022-07-07 | 0.140 | 18,470,000 | -10,000 | 1.55% | 2,585,800 |
| 2022-07-07 | 2022-07-05 | 0.126 | 18,480,000 | -115,000 | 1.55% | 2,328,480 |
| 2022-07-04 | 2022-06-29 | 0.130 | 18,595,000 | +15,000 | 1.56% | 2,417,350 |
| 2022-06-29 | 2022-06-27 | 0.130 | 18,580,000 | -20,000 | 1.55% | 2,415,400 |
| 2022-06-28 | 2022-06-24 | 0.129 | 18,600,000 | +50,000 | 1.56% | 2,399,400 |
| 2022-06-23 | 2022-06-21 | 0.131 | 18,550,000 | +20,000 | 1.55% | 2,430,050 |
| 2022-06-21 | 2022-06-17 | 0.130 | 18,530,000 | +420,000 | 1.55% | 2,408,900 |
| 2022-06-20 | 2022-06-16 | 0.129 | 18,110,000 | -20,000 | 1.52% | 2,336,190 |
| 2022-06-13 | 2022-06-09 | 0.141 | 18,130,000 | -70,000 | 1.52% | 2,556,330 |
| 2022-06-10 | 2022-06-08 | 0.142 | 18,200,000 | -125,000 | 1.52% | 2,584,400 |
| 2022-06-09 | 2022-06-07 | 0.146 | 18,325,000 | -140,000 | 1.53% | 2,675,450 |
| 2022-06-06 | 2022-06-01 | 0.147 | 18,465,000 | -40,000 | 1.55% | 2,714,355 |
| 2022-06-02 | 2022-05-31 | 0.140 | 18,505,000 | +60,000 | 1.55% | 2,590,700 |
| 2022-05-27 | 2022-05-25 | 0.137 | 18,445,000 | +10,000 | 1.68% | 2,526,965 |
| 2022-05-24 | 2022-05-20 | 0.145 | 18,435,000 | +290,000 | 1.68% | 2,673,075 |
| 2022-05-20 | 2022-05-18 | 0.132 | 18,145,000 | -415,000 | 1.66% | 2,395,140 |
| 2022-05-17 | 2022-05-13 | 0.133 | 18,560,000 | +235,000 | 1.69% | 2,468,480 |
| 2022-05-16 | 2022-05-12 | 0.129 | 18,325,000 | +250,000 | 1.67% | 2,363,925 |
| 2022-05-13 | 2022-05-11 | 0.137 | 18,075,000 | -30,000 | 1.65% | 2,476,275 |
| 2022-05-11 | 2022-05-06 | 0.147 | 18,105,000 | -85,000 | 1.65% | 2,661,435 |
| 2022-05-04 | 2022-04-29 | 0.153 | 18,190,000 | -10,000 | 1.66% | 2,783,070 |
| 2022-05-03 | 2022-04-28 | 0.155 | 18,200,000 | -20,000 | 1.66% | 2,821,000 |
| 2022-04-28 | 2022-04-26 | 0.152 | 18,220,000 | +10,000 | 1.66% | 2,769,440 |
| 2022-04-27 | 2022-04-25 | 0.150 | 18,210,000 | -90,000 | 1.66% | 2,731,500 |
| 2022-04-26 | 2022-04-22 | 0.161 | 18,300,000 | +85,000 | 1.67% | 2,946,300 |
| 2022-04-25 | 2022-04-21 | 0.161 | 18,215,000 | -85,000 | 1.66% | 2,932,615 |
| 2022-04-22 | 2022-04-20 | 0.164 | 18,300,000 | +100,000 | 1.67% | 3,001,200 |
| 2022-04-20 | 2022-04-14 | 0.168 | 18,200,000 | -5,000 | 1.66% | 3,057,600 |
| 2022-04-19 | 2022-04-13 | 0.164 | 18,205,000 | -20,000 | 1.66% | 2,985,620 |
| 2022-04-14 | 2022-04-12 | 0.166 | 18,225,000 | -220,000 | 1.66% | 3,025,350 |
| 2022-04-13 | 2022-04-11 | 0.168 | 18,445,000 | -30,000 | 1.68% | 3,098,760 |
| 2022-04-12 | 2022-04-08 | 0.174 | 18,475,000 | -65,000 | 1.69% | 3,214,650 |
| 2022-04-11 | 2022-04-07 | 0.172 | 18,540,000 | +10,000 | 1.69% | 3,188,880 |
| 2022-04-01 | 2022-03-30 | 0.172 | 18,530,000 | -40,000 | 1.69% | 3,187,160 |
| 2022-03-31 | 2022-03-29 | 0.173 | 18,570,000 | -20,000 | 1.70% | 3,212,610 |
| 2022-03-29 | 2022-03-25 | 0.173 | 18,590,000 | +40,000 | 1.70% | 3,216,070 |
| 2022-03-28 | 2022-03-24 | 0.175 | 18,550,000 | -15,000 | 1.69% | 3,246,250 |
| 2022-03-25 | 2022-03-23 | 0.175 | 18,565,000 | +15,000 | 1.70% | 3,248,875 |
| 2022-03-24 | 2022-03-22 | 0.170 | 18,550,000 | -30,000 | 1.69% | 3,153,500 |
| 2022-03-23 | 2022-03-21 | 0.165 | 18,580,000 | -50,000 | 1.70% | 3,065,700 |
| 2022-03-22 | 2022-03-18 | 0.175 | 18,630,000 | +80,000 | 1.70% | 3,260,250 |
| 2022-03-21 | 2022-03-17 | 0.179 | 18,550,000 | +85,000 | 1.69% | 3,320,450 |
| 2022-03-18 | 2022-03-16 | 0.180 | 18,465,000 | +435,000 | 1.69% | 3,323,700 |
| 2022-03-17 | 2022-03-15 | 0.159 | 18,030,000 | -50,000 | 1.65% | 2,866,770 |
| 2022-03-15 | 2022-03-11 | 0.190 | 18,080,000 | -40,000 | 1.65% | 3,435,200 |
| 2022-03-09 | 2022-03-07 | 0.183 | 18,120,000 | +1,475,000 | 1.65% | 3,315,960 |
| 2022-03-08 | 2022-03-04 | 0.190 | 16,645,000 | +130,000 | 1.52% | 3,162,550 |
| 2022-03-04 | 2022-03-02 | 0.195 | 16,515,000 | -100,000 | 1.51% | 3,220,425 |
| 2022-03-02 | 2022-02-28 | 0.187 | 16,615,000 | +30,000 | 1.52% | 3,107,005 |
| 2022-02-28 | 2022-02-24 | 0.180 | 16,585,000 | +10,000 | 1.51% | 2,985,300 |
| 2022-02-24 | 2022-02-22 | 0.171 | 16,575,000 | -85,000 | 1.51% | 2,834,325 |
| 2022-02-16 | 2022-02-14 | 0.184 | 16,660,000 | -200,000 | 1.52% | 3,065,440 |
| 2022-02-11 | 2022-02-09 | 0.190 | 16,860,000 | -10,000 | 1.54% | 3,203,400 |
| 2022-02-10 | 2022-02-08 | 0.190 | 16,870,000 | -125,000 | 1.54% | 3,205,300 |
| 2022-01-17 | 2022-01-13 | 0.179 | 16,995,000 | -120,000 | 1.55% | 3,042,105 |
| 2022-01-13 | 2022-01-11 | 0.182 | 17,115,000 | +280,000 | 1.56% | 3,114,930 |
| 2022-01-12 | 2022-01-10 | 0.183 | 16,835,000 | +40,000 | 1.54% | 3,080,805 |
| 2022-01-11 | 2022-01-07 | 0.183 | 16,795,000 | -180,000 | 1.53% | 3,073,485 |
| 2022-01-06 | 2022-01-04 | 0.188 | 16,975,000 | -55,000 | 1.55% | 3,191,300 |
| 2022-01-04 | 2021-12-31 | 0.190 | 17,030,000 | +85,000 | 1.56% | 3,235,700 |
| 2022-01-03 | 2021-12-29 | 0.193 | 16,945,000 | +5,000 | 1.55% | 3,270,385 |
| 2021-12-28 | 2021-12-22 | 0.210 | 16,940,000 | -10,000 | 1.55% | 3,557,400 |
| 2021-12-23 | 2021-12-21 | 0.216 | 16,950,000 | -5,000 | 1.55% | 3,661,200 |
| 2021-12-21 | 2021-12-17 | 0.208 | 16,955,000 | -10,000 | 1.55% | 3,526,640 |
| 2021-12-20 | 2021-12-16 | 0.209 | 16,965,000 | -40,000 | 1.55% | 3,545,685 |
| 2021-12-17 | 2021-12-15 | 0.209 | 17,005,000 | +30,000 | 1.55% | 3,554,045 |
| 2021-12-16 | 2021-12-14 | 0.220 | 16,975,000 | -170,000 | 1.55% | 3,734,500 |
| 2021-12-15 | 2021-12-13 | 0.192 | 17,145,000 | -40,000 | 1.57% | 3,291,840 |
| 2021-12-07 | 2021-12-03 | 0.207 | 17,185,000 | -5,000 | 1.57% | 3,557,295 |
| 2021-12-06 | 2021-12-02 | 0.203 | 17,190,000 | -100,000 | 1.57% | 3,489,570 |
| 2021-12-03 | 2021-12-01 | 0.207 | 17,290,000 | +25,000 | 1.58% | 3,579,030 |
| 2021-12-02 | 2021-11-30 | 0.210 | 17,265,000 | +100,000 | 1.58% | 3,625,650 |
| 2021-11-30 | 2021-11-26 | 0.217 | 17,165,000 | -30,000 | 1.57% | 3,724,805 |
| 2021-11-25 | 2021-11-23 | 0.223 | 17,195,000 | +20,000 | 1.57% | 3,834,485 |
| 2021-11-24 | 2021-11-22 | 0.225 | 17,175,000 | +60,000 | 1.57% | 3,864,375 |
| 2021-11-22 | 2021-11-18 | 0.212 | 17,115,000 | +35,000 | 1.56% | 3,628,380 |
| 2021-11-19 | 2021-11-17 | 0.215 | 17,080,000 | -35,000 | 1.56% | 3,672,200 |
| 2021-11-17 | 2021-11-15 | 0.223 | 17,115,000 | -20,000 | 1.56% | 3,816,645 |
| 2021-11-15 | 2021-11-11 | 0.223 | 17,135,000 | +40,000 | 1.56% | 3,821,105 |
| 2021-11-11 | 2021-11-09 | 0.230 | 17,095,000 | -5,000 | 1.56% | 3,931,850 |
| 2021-11-08 | 2021-11-04 | 0.210 | 17,100,000 | +190,000 | 1.56% | 3,591,000 |
| 2021-11-05 | 2021-11-03 | 0.222 | 16,910,000 | -50,000 | 1.54% | 3,754,020 |
| 2021-11-04 | 2021-11-02 | 0.223 | 16,960,000 | -210,000 | 1.55% | 3,782,080 |
| 2021-11-03 | 2021-11-01 | 0.220 | 17,170,000 | -5,000 | 1.57% | 3,777,400 |
| 2021-11-02 | 2021-10-29 | 0.223 | 17,175,000 | +130,000 | 1.57% | 3,830,025 |
| 2021-11-01 | 2021-10-28 | 0.221 | 17,045,000 | +30,000 | 1.56% | 3,766,945 |
| 2021-10-29 | 2021-10-27 | 0.234 | 17,015,000 | +150,000 | 1.55% | 3,981,510 |
| 2021-10-28 | 2021-10-26 | 0.241 | 16,865,000 | -25,000 | 1.54% | 4,064,465 |
| 2021-10-27 | 2021-10-25 | 0.246 | 16,890,000 | -30,000 | 1.54% | 4,154,940 |
| 2021-10-26 | 2021-10-22 | 0.247 | 16,920,000 | +25,000 | 1.55% | 4,179,240 |
| 2021-10-22 | 2021-10-20 | 0.255 | 16,895,000 | -250,000 | 1.54% | 4,308,225 |
| 2021-10-21 | 2021-10-19 | 0.255 | 17,145,000 | +220,000 | 1.57% | 4,371,975 |
| 2021-10-20 | 2021-10-18 | 0.249 | 16,925,000 | -100,000 | 1.55% | 4,214,325 |
| 2021-10-19 | 2021-10-15 | 0.247 | 17,025,000 | -80,000 | 1.55% | 4,205,175 |
| 2021-10-18 | 2021-10-12 | 0.242 | 17,105,000 | -60,000 | 1.56% | 4,139,410 |
| 2021-10-15 | 2021-10-11 | 0.242 | 17,165,000 | +205,000 | 1.57% | 4,153,930 |
| 2021-10-12 | 2021-10-08 | 0.241 | 16,960,000 | -155,000 | 1.55% | 4,087,360 |
| 2021-10-11 | 2021-10-07 | 0.255 | 17,115,000 | -765,000 | 1.56% | 4,364,325 |
| 2021-10-08 | 2021-10-06 | 0.250 | 17,880,000 | +730,000 | 1.63% | 4,470,000 |
| 2021-10-07 | 2021-10-05 | 0.228 | 17,150,000 | -15,000 | 1.57% | 3,910,200 |
| 2021-10-06 | 2021-10-04 | 0.218 | 17,165,000 | -10,000 | 1.57% | 3,741,970 |
| 2021-10-05 | 2021-09-30 | 0.217 | 17,175,000 | -20,000 | 1.57% | 3,726,975 |
| 2021-10-04 | 2021-09-29 | 0.211 | 17,195,000 | +145,000 | 1.57% | 3,628,145 |
| 2021-09-30 | 2021-09-28 | 0.216 | 17,050,000 | +140,000 | 1.56% | 3,682,800 |
| 2021-09-29 | 2021-09-27 | 0.211 | 16,910,000 | -295,000 | 1.54% | 3,568,010 |
| 2021-09-28 | 2021-09-24 | 0.225 | 17,205,000 | +150,000 | 1.57% | 3,871,125 |
| 2021-09-27 | 2021-09-23 | 0.224 | 17,055,000 | +20,000 | 1.56% | 3,820,320 |
| 2021-09-24 | 2021-09-21 | 0.221 | 17,035,000 | +1,150,000 | 1.56% | 3,764,735 |
| 2021-09-23 | 2021-09-20 | 0.221 | 15,885,000 | -155,000 | 1.45% | 3,510,585 |
| 2021-09-21 | 2021-09-17 | 0.230 | 16,040,000 | -205,000 | 1.46% | 3,689,200 |
| 2021-09-20 | 2021-09-16 | 0.230 | 16,245,000 | -80,000 | 1.48% | 3,736,350 |
| 2021-09-17 | 2021-09-15 | 0.242 | 16,325,000 | -870,000 | 1.49% | 3,950,650 |
| 2021-09-16 | 2021-09-14 | 0.245 | 17,195,000 | -340,000 | 1.57% | 4,212,775 |
| 2021-09-15 | 2021-09-13 | 0.250 | 17,535,000 | +505,000 | 1.60% | 4,383,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 17,030,000 | -155,000 | 1.56% | 4,427,800 |
| 2021-09-13 | 2021-09-09 | 0.265 | 17,185,000 | -1,275,000 | 1.57% | 4,554,025 |
| 2021-09-10 | 2021-09-08 | 0.248 | 18,460,000 | +710,000 | 1.69% | 4,578,080 |
| 2021-09-09 | 2021-09-07 | 0.280 | 17,750,000 | +275,000 | 1.62% | 4,970,000 |
| 2021-09-08 | 2021-09-06 | 0.247 | 17,475,000 | -80,000 | 1.60% | 4,316,325 |
| 2021-09-07 | 2021-09-03 | 0.236 | 17,555,000 | -25,000 | 1.60% | 4,142,980 |
| 2021-09-06 | 2021-09-02 | 0.239 | 17,580,000 | -5,000 | 1.61% | 4,201,620 |
| 2021-09-03 | 2021-09-01 | 0.223 | 17,585,000 | -225,000 | 1.61% | 3,921,455 |
| 2021-09-02 | 2021-08-31 | 0.224 | 17,810,000 | -20,000 | 1.63% | 3,989,440 |
| 2021-09-01 | 2021-08-30 | 0.224 | 17,830,000 | +100,000 | 1.63% | 3,993,920 |
| 2021-08-31 | 2021-08-27 | 0.214 | 17,730,000 | +10,000 | 1.62% | 3,794,220 |
| 2021-08-26 | 2021-08-24 | 0.229 | 17,720,000 | +105,000 | 1.62% | 4,057,880 |
| 2021-08-25 | 2021-08-23 | 0.233 | 17,615,000 | +125,000 | 1.61% | 4,104,295 |
| 2021-08-24 | 2021-08-20 | 0.216 | 17,490,000 | +80,000 | 1.60% | 3,777,840 |
| 2021-08-23 | 2021-08-19 | 0.221 | 17,410,000 | +690,000 | 1.59% | 3,847,610 |
| 2021-08-20 | 2021-08-18 | 0.228 | 16,720,000 | +275,000 | 1.53% | 3,812,160 |
| 2021-08-19 | 2021-08-17 | 0.226 | 16,445,000 | -140,000 | 1.50% | 3,716,570 |
| 2021-08-18 | 2021-08-16 | 0.225 | 16,585,000 | -50,000 | 1.51% | 3,731,625 |
| 2021-08-17 | 2021-08-13 | 0.231 | 16,635,000 | -50,000 | 1.52% | 3,842,685 |
| 2021-08-16 | 2021-08-12 | 0.233 | 16,685,000 | +220,000 | 1.52% | 3,887,605 |
| 2021-08-13 | 2021-08-11 | 0.246 | 16,465,000 | -180,000 | 1.50% | 4,050,390 |
| 2021-08-12 | 2021-08-10 | 0.250 | 16,645,000 | -485,000 | 1.52% | 4,161,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 17,130,000 | -75,000 | 1.56% | 4,179,720 |
| 2021-08-10 | 2021-08-06 | 0.225 | 17,205,000 | -675,000 | 1.57% | 3,871,125 |
| 2021-08-09 | 2021-08-05 | 0.224 | 17,880,000 | +170,000 | 1.63% | 4,005,120 |
| 2021-08-06 | 2021-08-04 | 0.238 | 17,710,000 | +10,000 | 1.62% | 4,214,980 |
| 2021-08-05 | 2021-08-03 | 0.230 | 17,700,000 | +545,000 | 1.62% | 4,071,000 |
| 2021-08-04 | 2021-08-02 | 0.247 | 17,155,000 | -10,000 | 1.57% | 4,237,285 |
| 2021-08-02 | 2021-07-29 | 0.241 | 17,165,000 | +380,000 | 1.57% | 4,136,765 |
| 2021-07-30 | 2021-07-28 | 0.243 | 16,785,000 | -225,000 | 1.53% | 4,078,755 |
| 2021-07-29 | 2021-07-27 | 0.230 | 17,010,000 | -690,000 | 1.55% | 3,912,300 |
| 2021-07-28 | 2021-07-26 | 0.260 | 17,700,000 | -430,000 | 1.62% | 4,602,000 |
| 2021-07-27 | 2021-07-23 | 0.250 | 18,130,000 | -25,000 | 1.66% | 4,532,500 |
| 2021-07-26 | 2021-07-22 | 0.265 | 18,155,000 | +135,000 | 1.66% | 4,811,075 |
| 2021-07-23 | 2021-07-21 | 0.255 | 18,020,000 | +40,000 | 1.65% | 4,595,100 |
| 2021-07-22 | 2021-07-20 | 0.265 | 17,980,000 | +125,000 | 1.64% | 4,764,700 |
| 2021-07-21 | 2021-07-19 | 0.280 | 17,855,000 | +170,000 | 1.63% | 4,999,400 |
| 2021-07-19 | 2021-07-15 | 0.285 | 17,685,000 | +285,000 | 1.62% | 5,040,225 |
| 2021-07-16 | 2021-07-14 | 0.275 | 17,400,000 | -300,000 | 1.59% | 4,785,000 |
| 2021-07-15 | 2021-07-13 | 0.275 | 17,700,000 | +605,000 | 1.62% | 4,867,500 |
| 2021-07-14 | 2021-07-12 | 0.280 | 17,095,000 | +20,000 | 1.56% | 4,786,600 |
| 2021-07-13 | 2021-07-09 | 0.280 | 17,075,000 | +235,000 | 1.56% | 4,781,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 16,840,000 | +55,000 | 1.54% | 4,799,400 |
| 2021-07-09 | 2021-07-07 | 0.275 | 16,785,000 | -80,000 | 1.53% | 4,615,875 |
| 2021-07-08 | 2021-07-06 | 0.275 | 16,865,000 | -145,000 | 1.54% | 4,637,875 |
| 2021-07-07 | 2021-07-05 | 0.280 | 17,010,000 | -60,000 | 1.55% | 4,762,800 |
| 2021-07-06 | 2021-07-02 | 0.285 | 17,070,000 | -100,000 | 1.56% | 4,864,950 |
| 2021-07-05 | 2021-06-30 | 0.285 | 17,170,000 | +875,000 | 1.57% | 4,893,450 |
| 2021-07-02 | 2021-06-29 | 0.300 | 16,295,000 | -5,000 | 1.49% | 4,888,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 16,300,000 | -80,000 | 1.49% | 4,808,500 |
| 2021-06-29 | 2021-06-25 | 0.295 | 16,380,000 | +460,000 | 1.50% | 4,832,100 |
| 2021-06-28 | 2021-06-24 | 0.300 | 15,920,000 | -130,000 | 1.45% | 4,776,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 16,050,000 | -80,000 | 1.47% | 4,895,250 |
| 2021-06-24 | 2021-06-22 | 0.305 | 16,130,000 | +35,000 | 1.47% | 4,919,650 |
| 2021-06-23 | 2021-06-21 | 0.315 | 16,095,000 | +190,000 | 1.47% | 5,069,925 |
| 2021-06-21 | 2021-06-17 | 0.315 | 15,905,000 | -435,000 | 1.45% | 5,010,075 |
| 2021-06-18 | 2021-06-16 | 0.320 | 16,340,000 | +80,000 | 1.49% | 5,228,800 |
| 2021-06-17 | 2021-06-15 | 0.350 | 16,260,000 | -845,000 | 1.48% | 5,691,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 17,105,000 | -40,000 | 1.56% | 4,703,875 |
| 2021-06-15 | 2021-06-10 | 0.270 | 17,145,000 | -30,000 | 1.57% | 4,629,150 |
| 2021-06-11 | 2021-06-09 | 0.275 | 17,175,000 | -145,000 | 1.57% | 4,723,125 |
| 2021-06-10 | 2021-06-08 | 0.270 | 17,320,000 | +255,000 | 1.58% | 4,676,400 |
| 2021-06-09 | 2021-06-07 | 0.285 | 17,065,000 | -305,000 | 1.56% | 4,863,525 |
| 2021-06-08 | 2021-06-04 | 0.285 | 17,370,000 | -250,000 | 1.59% | 4,950,450 |
| 2021-06-07 | 2021-06-03 | 0.295 | 17,620,000 | -110,000 | 1.61% | 5,197,900 |
| 2021-06-03 | 2021-06-01 | 0.280 | 17,730,000 | -15,000 | 1.62% | 4,964,400 |
| 2021-06-02 | 2021-05-31 | 0.280 | 17,745,000 | +275,000 | 1.62% | 4,968,600 |
| 2021-06-01 | 2021-05-28 | 0.285 | 17,470,000 | -35,000 | 1.60% | 4,978,950 |
| 2021-05-31 | 2021-05-27 | 0.280 | 17,505,000 | -120,000 | 1.60% | 4,901,400 |
| 2021-05-28 | 2021-05-26 | 0.280 | 17,625,000 | -310,000 | 1.61% | 4,935,000 |
| 2021-05-27 | 2021-05-25 | 0.285 | 17,935,000 | +95,000 | 1.64% | 5,111,475 |
| 2021-05-26 | 2021-05-24 | 0.275 | 17,840,000 | +490,000 | 1.63% | 4,906,000 |
| 2021-05-25 | 2021-05-21 | 0.300 | 17,350,000 | -60,000 | 1.58% | 5,205,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 17,410,000 | +35,000 | 1.59% | 5,048,900 |
| 2021-05-21 | 2021-05-18 | 0.305 | 17,375,000 | -15,000 | 1.59% | 5,299,375 |
| 2021-05-20 | 2021-05-17 | 0.300 | 17,390,000 | -70,000 | 1.59% | 5,217,000 |
| 2021-05-18 | 2021-05-14 | 0.310 | 17,460,000 | +100,000 | 1.59% | 5,412,600 |
| 2021-05-17 | 2021-05-13 | 0.315 | 17,360,000 | -60,000 | 1.59% | 5,468,400 |
| 2021-05-14 | 2021-05-12 | 0.325 | 17,420,000 | -50,000 | 1.59% | 5,661,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 17,470,000 | +215,000 | 1.60% | 5,765,100 |
| 2021-05-12 | 2021-05-10 | 0.355 | 17,255,000 | -115,000 | 1.58% | 6,125,525 |
| 2021-05-11 | 2021-05-07 | 0.350 | 17,370,000 | +40,000 | 1.59% | 6,079,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 17,330,000 | +40,000 | 1.58% | 6,238,800 |
| 2021-05-07 | 2021-05-05 | 0.360 | 17,290,000 | +260,000 | 1.58% | 6,224,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 17,030,000 | -90,000 | 1.56% | 6,471,400 |
| 2021-05-04 | 2021-04-30 | 0.360 | 17,120,000 | +105,000 | 1.56% | 6,163,200 |
| 2021-05-03 | 2021-04-29 | 0.380 | 17,015,000 | -150,000 | 1.55% | 6,465,700 |
| 2021-04-30 | 2021-04-28 | 0.385 | 17,165,000 | -170,000 | 1.57% | 6,608,525 |
| 2021-04-29 | 2021-04-27 | 0.385 | 17,335,000 | +60,000 | 1.58% | 6,673,975 |
| 2021-04-28 | 2021-04-26 | 0.365 | 17,275,000 | -60,000 | 1.58% | 6,305,375 |
| 2021-04-27 | 2021-04-23 | 0.355 | 17,335,000 | +195,000 | 1.58% | 6,153,925 |
| 2021-04-26 | 2021-04-22 | 0.370 | 17,140,000 | +25,000 | 1.57% | 6,341,800 |
| 2021-04-23 | 2021-04-21 | 0.380 | 17,115,000 | -250,000 | 1.56% | 6,503,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 17,365,000 | +430,000 | 1.59% | 6,511,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 16,935,000 | -265,000 | 1.55% | 6,604,650 |
| 2021-04-20 | 2021-04-16 | 0.405 | 17,200,000 | +95,000 | 1.57% | 6,966,000 |
| 2021-04-19 | 2021-04-15 | 0.410 | 17,105,000 | -340,000 | 1.56% | 7,013,050 |
| 2021-04-16 | 2021-04-14 | 0.425 | 17,445,000 | -335,000 | 1.59% | 7,414,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 17,780,000 | -1,860,000 | 1.62% | 7,289,800 |
| 2021-04-14 | 2021-04-12 | 0.405 | 19,640,000 | +3,530,000 | 1.79% | 7,954,200 |
| 2021-04-13 | 2021-04-09 | 0.395 | 16,110,000 | +135,000 | 1.47% | 6,363,450 |
| 2021-04-12 | 2021-04-08 | 0.405 | 15,975,000 | +390,000 | 1.46% | 6,469,875 |
| 2021-04-09 | 2021-04-07 | 0.435 | 15,585,000 | +470,000 | 1.42% | 6,779,475 |
| 2021-04-08 | 2021-04-01 | 0.410 | 15,115,000 | +30,000 | 1.38% | 6,197,150 |
| 2021-04-07 | 2021-03-31 | 0.405 | 15,085,000 | -400,000 | 1.38% | 6,109,425 |
| 2021-04-01 | 2021-03-30 | 0.400 | 15,485,000 | +50,000 | 1.41% | 6,194,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 15,435,000 | +375,000 | 1.41% | 6,019,650 |
| 2021-03-30 | 2021-03-26 | 0.425 | 15,060,000 | -495,000 | 1.38% | 6,400,500 |
| 2021-03-29 | 2021-03-25 | 0.380 | 15,555,000 | +65,000 | 1.42% | 5,910,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 15,490,000 | -160,000 | 1.41% | 6,041,100 |
| 2021-03-25 | 2021-03-23 | 0.395 | 15,650,000 | -75,000 | 1.52% | 6,181,750 |
| 2021-03-24 | 2021-03-22 | 0.420 | 15,725,000 | +235,000 | 1.53% | 6,604,500 |
| 2021-03-23 | 2021-03-19 | 0.450 | 15,490,000 | -195,000 | 1.50% | 6,970,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 15,685,000 | +230,000 | 1.52% | 7,136,675 |
| 2021-03-19 | 2021-03-17 | 0.455 | 15,455,000 | +370,000 | 1.50% | 7,032,025 |
| 2021-03-18 | 2021-03-16 | 0.465 | 15,085,000 | +325,000 | 1.46% | 7,014,525 |
| 2021-03-17 | 2021-03-15 | 0.465 | 14,760,000 | +30,000 | 1.43% | 6,863,400 |
| 2021-03-16 | 2021-03-12 | 0.455 | 14,730,000 | +160,000 | 1.43% | 6,702,150 |
| 2021-03-15 | 2021-03-11 | 0.485 | 14,570,000 | +745,000 | 1.41% | 7,066,450 |
| 2021-03-12 | 2021-03-10 | 0.500 | 13,825,000 | +1,285,000 | 1.34% | 6,912,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 12,540,000 | -1,215,000 | 1.22% | 6,646,200 |
| 2021-03-10 | 2021-03-08 | 0.500 | 13,755,000 | +245,000 | 1.33% | 6,877,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 13,510,000 | +245,000 | 1.31% | 6,687,450 |
| 2021-03-08 | 2021-03-04 | 0.530 | 13,265,000 | +235,000 | 1.29% | 7,030,450 |
| 2021-03-05 | 2021-03-03 | 0.560 | 13,030,000 | -105,000 | 1.26% | 7,296,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 13,135,000 | +125,000 | 1.27% | 6,961,550 |
| 2021-03-03 | 2021-03-01 | 0.530 | 13,010,000 | +165,000 | 1.26% | 6,895,300 |
| 2021-03-02 | 2021-02-26 | 0.495 | 12,845,000 | +355,000 | 1.25% | 6,358,275 |
| 2021-03-01 | 2021-02-25 | 0.600 | 12,490,000 | +1,510,000 | 1.21% | 7,494,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 10,980,000 | -450,000 | 1.07% | 6,807,600 |
| 2021-02-25 | 2021-02-23 | 0.630 | 11,430,000 | +420,000 | 1.11% | 7,200,900 |
| 2021-02-24 | 2021-02-22 | 0.710 | 11,010,000 | +515,000 | 1.07% | 7,817,100 |
| 2021-02-23 | 2021-02-19 | 0.680 | 10,495,000 | -480,000 | 1.02% | 7,136,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 10,975,000 | +260,000 | 1.06% | 7,463,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 10,715,000 | +1,485,000 | 1.04% | 8,250,550 |
| 2021-02-18 | 2021-02-16 | 0.700 | 9,230,000 | +270,000 | 0.90% | 6,461,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 8,960,000 | +395,000 | 0.87% | 5,196,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 8,565,000 | -485,000 | 0.83% | 5,824,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 9,050,000 | -885,000 | 0.88% | 4,796,500 |
| 2021-02-09 | 2021-02-05 | 0.440 | 9,935,000 | +150,000 | 0.96% | 4,371,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 9,785,000 | +150,000 | 0.95% | 4,745,725 |
| 2021-02-05 | 2021-02-03 | 0.420 | 9,635,000 | -1,285,000 | 0.93% | 4,046,700 |
| 2021-02-04 | 2021-02-02 | 0.400 | 10,920,000 | -185,000 | 1.06% | 4,368,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 11,105,000 | +855,000 | 1.08% | 4,553,050 |
| 2021-02-02 | 2021-01-29 | 0.400 | 10,250,000 | -605,000 | 0.99% | 4,100,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 10,855,000 | -295,000 | 1.05% | 3,962,075 |
| 2021-01-29 | 2021-01-27 | 0.380 | 11,150,000 | +35,000 | 1.08% | 4,237,000 |
| 2021-01-28 | 2021-01-26 | 0.390 | 11,115,000 | +255,000 | 1.08% | 4,334,850 |
| 2021-01-27 | 2021-01-25 | 0.420 | 10,860,000 | -30,000 | 1.05% | 4,561,200 |
| 2021-01-26 | 2021-01-22 | 0.370 | 10,890,000 | +560,000 | 1.06% | 4,029,300 |
| 2021-01-25 | 2021-01-21 | 0.420 | 10,330,000 | -870,000 | 1.00% | 4,338,600 |
| 2021-01-22 | 2021-01-20 | 0.425 | 11,200,000 | +460,000 | 1.09% | 4,760,000 |
| 2021-01-21 | 2021-01-19 | 0.455 | 10,740,000 | +1,035,000 | 1.04% | 4,886,700 |
| 2021-01-20 | 2021-01-18 | 0.485 | 9,705,000 | -380,000 | 0.94% | 4,706,925 |
| 2021-01-19 | 2021-01-15 | 0.460 | 10,085,000 | +1,615,000 | 0.98% | 4,639,100 |
| 2021-01-18 | 2021-01-14 | 0.590 | 8,470,000 | +130,000 | 0.82% | 4,997,300 |
| 2021-01-15 | 2021-01-13 | 0.570 | 8,340,000 | +110,000 | 0.81% | 4,753,800 |
| 2021-01-14 | 2021-01-12 | 0.660 | 8,230,000 | +730,000 | 0.80% | 5,431,800 |
| 2021-01-13 | 2021-01-11 | 0.630 | 7,500,000 | -445,000 | 0.73% | 4,725,000 |
| 2021-01-12 | 2021-01-08 | 0.750 | 7,945,000 | +950,000 | 0.77% | 5,958,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 6,995,000 | -820,000 | 0.68% | 4,266,950 |
| 2021-01-08 | 2021-01-06 | 0.360 | 7,815,000 | -435,000 | 0.76% | 2,813,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 8,250,000 | +1,985,000 | 0.80% | 2,846,250 |
| 2021-01-06 | 2021-01-04 | 0.320 | 6,265,000 | -645,000 | 0.61% | 2,004,800 |
| 2021-01-05 | 2020-12-31 | 0.220 | 6,910,000 | -615,000 | 0.67% | 1,520,200 |
| 2021-01-04 | 2020-12-29 | 0.214 | 7,525,000 | +180,000 | 0.73% | 1,610,350 |
| 2020-12-30 | 2020-12-28 | 0.219 | 7,345,000 | +50,000 | 0.71% | 1,608,555 |
| 2020-12-29 | 2020-12-24 | 0.210 | 7,295,000 | -110,000 | 0.71% | 1,531,950 |
| 2020-12-28 | 2020-12-22 | 0.203 | 7,405,000 | -60,000 | 0.72% | 1,503,215 |
| 2020-12-23 | 2020-12-21 | 0.209 | 7,465,000 | -55,000 | 0.72% | 1,560,185 |
| 2020-12-22 | 2020-12-18 | 0.209 | 7,520,000 | +480,000 | 0.73% | 1,571,680 |
| 2020-12-21 | 2020-12-17 | 0.222 | 7,040,000 | -785,000 | 0.68% | 1,562,880 |
| 2020-12-16 | 2020-12-14 | 0.198 | 7,825,000 | -10,000 | 0.76% | 1,549,350 |
| 2020-12-14 | 2020-12-10 | 0.202 | 7,835,000 | +55,000 | 0.76% | 1,582,670 |
| 2020-12-11 | 2020-12-09 | 0.204 | 7,780,000 | +370,000 | 0.75% | 1,587,120 |
| 2020-12-10 | 2020-12-08 | 0.211 | 7,410,000 | +265,000 | 0.72% | 1,563,510 |
| 2020-12-09 | 2020-12-07 | 0.220 | 7,145,000 | +75,000 | 0.69% | 1,571,900 |
| 2020-12-08 | 2020-12-04 | 0.220 | 7,070,000 | -45,000 | 0.69% | 1,555,400 |
| 2020-12-07 | 2020-12-03 | 0.218 | 7,115,000 | +380,000 | 0.69% | 1,551,070 |
| 2020-12-04 | 2020-12-02 | 0.232 | 6,735,000 | -300,000 | 0.65% | 1,562,520 |
| 2020-12-03 | 2020-12-01 | 0.233 | 7,035,000 | +1,125,000 | 0.68% | 1,639,155 |
| 2020-12-02 | 2020-11-30 | 0.189 | 5,910,000 | -100,000 | 0.57% | 1,116,990 |
| 2020-12-01 | 2020-11-27 | 0.191 | 6,010,000 | +370,000 | 0.58% | 1,147,910 |
| 2020-11-30 | 2020-11-26 | 0.201 | 5,640,000 | -75,000 | 0.55% | 1,133,640 |
| 2020-11-27 | 2020-11-25 | 0.210 | 5,715,000 | -220,000 | 0.55% | 1,200,150 |
| 2020-11-26 | 2020-11-24 | 0.210 | 5,935,000 | -45,000 | 0.58% | 1,246,350 |
| 2020-11-25 | 2020-11-23 | 0.204 | 5,980,000 | +10,000 | 0.58% | 1,219,920 |
| 2020-11-24 | 2020-11-20 | 0.198 | 5,970,000 | +140,000 | 0.58% | 1,182,060 |
| 2020-11-23 | 2020-11-19 | 0.194 | 5,830,000 | -550,000 | 0.57% | 1,131,020 |
| 2020-11-20 | 2020-11-18 | 0.209 | 6,380,000 | -730,000 | 0.62% | 1,333,420 |
| 2020-11-17 | 2020-11-13 | 0.187 | 7,110,000 | -5,000 | 0.69% | 1,329,570 |
| 2020-11-16 | 2020-11-12 | 0.196 | 7,115,000 | +270,000 | 0.69% | 1,394,540 |
| 2020-11-13 | 2020-11-11 | 0.184 | 6,845,000 | +45,000 | 0.66% | 1,259,480 |
| 2020-11-12 | 2020-11-10 | 0.193 | 6,800,000 | -330,000 | 0.66% | 1,312,400 |
| 2020-11-11 | 2020-11-09 | 0.215 | 7,130,000 | +535,000 | 0.69% | 1,532,950 |
| 2020-11-10 | 2020-11-06 | 0.230 | 6,595,000 | -5,000 | 0.64% | 1,516,850 |
| 2020-11-09 | 2020-11-05 | 0.192 | 6,600,000 | +60,000 | 0.64% | 1,267,200 |
| 2020-10-29 | 2020-10-27 | 0.152 | 6,540,000 | -130,000 | 0.63% | 994,080 |
| 2020-10-28 | 2020-10-23 | 0.169 | 6,670,000 | -210,000 | 0.65% | 1,127,230 |
| 2020-10-23 | 2020-10-21 | 0.178 | 6,880,000 | -5,000 | 0.67% | 1,224,640 |
| 2020-10-20 | 2020-10-16 | 0.181 | 6,885,000 | +65,000 | 0.67% | 1,246,185 |
| 2020-10-16 | 2020-10-14 | 0.176 | 6,820,000 | +40,000 | 0.66% | 1,200,320 |
| 2020-10-15 | 2020-10-12 | 0.180 | 6,780,000 | +65,000 | 0.66% | 1,220,400 |
| 2020-10-08 | 2020-10-06 | 0.173 | 6,715,000 | +40,000 | 0.65% | 1,161,695 |
| 2020-10-06 | 2020-09-30 | 0.175 | 6,675,000 | +40,000 | 0.65% | 1,168,125 |
| 2020-09-30 | 2020-09-28 | 0.180 | 6,635,000 | +40,000 | 0.64% | 1,194,300 |
| 2020-09-29 | 2020-09-25 | 0.176 | 6,595,000 | +35,000 | 0.64% | 1,160,720 |
| 2020-09-25 | 2020-09-23 | 0.189 | 6,560,000 | +25,000 | 0.64% | 1,239,840 |
| 2020-09-23 | 2020-09-21 | 0.182 | 6,535,000 | -30,000 | 0.63% | 1,189,370 |
| 2020-09-22 | 2020-09-18 | 0.190 | 6,565,000 | -65,000 | 0.64% | 1,247,350 |
| 2020-09-21 | 2020-09-17 | 0.200 | 6,630,000 | -40,000 | 0.64% | 1,326,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 6,670,000 | +280,000 | 0.65% | 1,267,300 |
| 2020-09-17 | 2020-09-15 | 0.190 | 6,390,000 | -65,000 | 0.62% | 1,214,100 |
| 2020-09-16 | 2020-09-14 | 0.170 | 6,455,000 | +45,000 | 0.63% | 1,097,350 |
| 2020-09-15 | 2020-09-11 | 0.180 | 6,410,000 | -50,000 | 0.62% | 1,153,800 |
| 2020-09-10 | 2020-09-08 | 0.193 | 6,460,000 | +30,000 | 0.63% | 1,246,780 |
| 2020-09-09 | 2020-09-07 | 0.192 | 6,430,000 | +25,000 | 0.62% | 1,234,560 |
| 2020-09-08 | 2020-09-04 | 0.190 | 6,405,000 | +10,000 | 0.62% | 1,216,950 |
| 2020-09-04 | 2020-09-02 | 0.197 | 6,395,000 | -215,000 | 0.62% | 1,259,815 |
| 2020-09-03 | 2020-09-01 | 0.217 | 6,610,000 | -10,000 | 0.64% | 1,434,370 |
| 2020-09-01 | 2020-08-28 | 0.215 | 6,620,000 | +50,000 | 0.64% | 1,423,300 |
| 2020-08-31 | 2020-08-27 | 0.217 | 6,570,000 | -60,000 | 0.64% | 1,425,690 |
| 2020-08-25 | 2020-08-21 | 0.221 | 6,630,000 | -375,000 | 0.64% | 1,465,230 |
| 2020-08-24 | 2020-08-20 | 0.223 | 7,005,000 | +55,000 | 0.68% | 1,562,115 |
| 2020-08-20 | 2020-08-18 | 0.229 | 6,950,000 | +65,000 | 0.67% | 1,591,550 |
| 2020-08-19 | 2020-08-17 | 0.225 | 6,885,000 | +55,000 | 0.67% | 1,549,125 |
| 2020-08-17 | 2020-08-13 | 0.220 | 6,830,000 | +40,000 | 0.66% | 1,502,600 |
| 2020-08-14 | 2020-08-12 | 0.226 | 6,790,000 | +195,000 | 0.66% | 1,534,540 |
| 2020-08-13 | 2020-08-11 | 0.228 | 6,595,000 | -10,000 | 0.64% | 1,503,660 |
| 2020-08-11 | 2020-08-07 | 0.228 | 6,605,000 | -430,000 | 0.64% | 1,505,940 |
| 2020-08-10 | 2020-08-06 | 0.232 | 7,035,000 | +335,000 | 0.68% | 1,632,120 |
| 2020-08-07 | 2020-08-05 | 0.232 | 6,700,000 | -125,000 | 0.65% | 1,554,400 |
| 2020-08-06 | 2020-08-04 | 0.231 | 6,825,000 | +135,000 | 0.66% | 1,576,575 |
| 2020-08-04 | 2020-07-31 | 0.230 | 6,690,000 | -60,000 | 0.65% | 1,538,700 |
| 2020-08-03 | 2020-07-30 | 0.232 | 6,750,000 | -550,000 | 0.65% | 1,566,000 |
| 2020-07-31 | 2020-07-29 | 0.244 | 7,300,000 | +380,000 | 0.71% | 1,781,200 |
| 2020-07-30 | 2020-07-28 | 0.236 | 6,920,000 | +1,010,000 | 0.67% | 1,633,120 |
| 2020-07-29 | 2020-07-27 | 0.228 | 5,910,000 | +30,000 | 0.57% | 1,347,480 |
| 2020-07-27 | 2020-07-23 | 0.228 | 5,880,000 | -50,000 | 0.57% | 1,340,640 |
| 2020-07-22 | 2020-07-20 | 0.228 | 5,930,000 | -50,000 | 0.58% | 1,352,040 |
| 2020-07-21 | 2020-07-17 | 0.228 | 5,980,000 | -60,000 | 0.58% | 1,363,440 |
| 2020-07-20 | 2020-07-16 | 0.229 | 6,040,000 | +260,000 | 0.59% | 1,383,160 |
| 2020-07-17 | 2020-07-15 | 0.237 | 5,780,000 | -50,000 | 0.56% | 1,369,860 |
| 2020-07-16 | 2020-07-14 | 0.250 | 5,830,000 | -1,080,000 | 0.57% | 1,457,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 6,910,000 | +575,000 | 0.67% | 1,831,150 |
| 2020-07-10 | 2020-07-08 | 0.233 | 6,335,000 | +35,000 | 0.61% | 1,476,055 |
| 2020-07-09 | 2020-07-07 | 0.237 | 6,300,000 | +100,000 | 0.61% | 1,493,100 |
| 2020-07-08 | 2020-07-06 | 0.225 | 6,200,000 | +185,000 | 0.60% | 1,395,000 |
| 2020-07-07 | 2020-07-03 | 0.224 | 6,015,000 | +25,000 | 0.58% | 1,347,360 |
| 2020-07-03 | 2020-06-30 | 0.226 | 5,990,000 | +50,000 | 0.58% | 1,353,740 |
| 2020-06-30 | 2020-06-26 | 0.228 | 5,940,000 | +50,000 | 0.58% | 1,354,320 |
| 2020-06-23 | 2020-06-19 | 0.236 | 5,890,000 | +20,000 | 0.57% | 1,390,040 |
| 2020-06-17 | 2020-06-15 | 0.229 | 5,870,000 | -40,000 | 0.57% | 1,344,230 |
| 2020-06-16 | 2020-06-12 | 0.237 | 5,910,000 | -20,000 | 0.57% | 1,400,670 |
| 2020-06-15 | 2020-06-11 | 0.238 | 5,930,000 | +160,000 | 0.58% | 1,411,340 |
| 2020-06-12 | 2020-06-10 | 0.238 | 5,770,000 | -35,000 | 0.56% | 1,373,260 |
| 2020-06-10 | 2020-06-08 | 0.236 | 5,805,000 | -95,000 | 0.56% | 1,369,980 |
| 2020-06-09 | 2020-06-05 | 0.240 | 5,900,000 | -255,000 | 0.57% | 1,416,000 |
| 2020-06-08 | 2020-06-04 | 0.236 | 6,155,000 | -305,000 | 0.60% | 1,452,580 |
| 2020-06-05 | 2020-06-03 | 0.247 | 6,460,000 | +300,000 | 0.63% | 1,595,620 |
| 2020-06-04 | 2020-06-02 | 0.235 | 6,160,000 | +40,000 | 0.60% | 1,447,600 |
| 2020-06-03 | 2020-06-01 | 0.235 | 6,120,000 | +100,000 | 0.59% | 1,438,200 |
| 2020-06-01 | 2020-05-28 | 0.230 | 6,020,000 | -200,000 | 0.58% | 1,384,600 |
| 2020-05-29 | 2020-05-27 | 0.235 | 6,220,000 | -780,000 | 0.60% | 1,461,700 |
| 2020-05-27 | 2020-05-25 | 0.248 | 7,000,000 | -100,000 | 0.68% | 1,736,000 |
| 2020-05-26 | 2020-05-22 | 0.240 | 7,100,000 | -15,000 | 0.69% | 1,704,000 |
| 2020-05-25 | 2020-05-21 | 0.265 | 7,115,000 | -260,000 | 0.69% | 1,885,475 |
| 2020-05-22 | 2020-05-20 | 0.280 | 7,375,000 | -95,000 | 0.72% | 2,065,000 |
| 2020-05-21 | 2020-05-19 | 0.265 | 7,470,000 | -25,000 | 0.72% | 1,979,550 |
| 2020-05-20 | 2020-05-18 | 0.260 | 7,495,000 | +205,000 | 0.73% | 1,948,700 |
| 2020-05-19 | 2020-05-15 | 0.275 | 7,290,000 | +70,000 | 0.71% | 2,004,750 |
| 2020-05-18 | 2020-05-14 | 0.295 | 7,220,000 | +340,000 | 0.70% | 2,129,900 |
| 2020-05-15 | 2020-05-13 | 0.300 | 6,880,000 | -65,000 | 0.67% | 2,064,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 6,945,000 | +930,000 | 0.67% | 1,979,325 |
| 2020-05-13 | 2020-05-11 | 0.255 | 6,015,000 | -485,000 | 0.58% | 1,533,825 |
| 2020-05-12 | 2020-05-08 | 0.275 | 6,500,000 | +280,000 | 0.63% | 1,787,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 6,220,000 | -310,000 | 0.60% | 1,467,920 |
| 2020-05-08 | 2020-05-06 | 0.213 | 6,530,000 | -100,000 | 0.63% | 1,390,890 |
| 2020-05-07 | 2020-05-05 | 0.214 | 6,630,000 | +380,000 | 0.64% | 1,418,820 |
| 2020-05-05 | 2020-04-29 | 0.217 | 6,250,000 | +35,000 | 0.61% | 1,356,250 |
| 2020-05-04 | 2020-04-28 | 0.225 | 6,215,000 | -85,000 | 0.60% | 1,398,375 |
| 2020-04-29 | 2020-04-27 | 0.217 | 6,300,000 | -130,000 | 0.61% | 1,367,100 |
| 2020-04-28 | 2020-04-24 | 0.220 | 6,430,000 | +100,000 | 0.62% | 1,414,600 |
| 2020-04-24 | 2020-04-22 | 0.225 | 6,330,000 | -100,000 | 0.61% | 1,424,250 |
| 2020-04-23 | 2020-04-21 | 0.228 | 6,430,000 | +170,000 | 0.62% | 1,466,040 |
| 2020-04-22 | 2020-04-20 | 0.238 | 6,260,000 | -135,000 | 0.61% | 1,489,880 |
| 2020-04-21 | 2020-04-17 | 0.250 | 6,395,000 | -45,000 | 0.62% | 1,598,750 |
| 2020-04-20 | 2020-04-16 | 0.248 | 6,440,000 | -150,000 | 0.62% | 1,597,120 |
| 2020-04-17 | 2020-04-15 | 0.243 | 6,590,000 | -105,000 | 0.64% | 1,601,370 |
| 2020-04-16 | 2020-04-14 | 0.238 | 6,695,000 | -5,000 | 0.65% | 1,593,410 |
| 2020-04-15 | 2020-04-09 | 0.247 | 6,700,000 | -75,000 | 0.65% | 1,654,900 |
| 2020-04-14 | 2020-04-08 | 0.248 | 6,775,000 | -90,000 | 0.66% | 1,680,200 |
| 2020-04-09 | 2020-04-07 | 0.255 | 6,865,000 | +520,000 | 0.67% | 1,750,575 |
| 2020-04-08 | 2020-04-06 | 0.207 | 6,345,000 | +40,000 | 0.62% | 1,313,415 |
| 2020-04-07 | 2020-04-03 | 0.210 | 6,305,000 | -100,000 | 0.61% | 1,324,050 |
| 2020-03-27 | 2020-03-25 | 0.224 | 6,405,000 | -265,000 | 0.62% | 1,434,720 |
| 2020-03-26 | 2020-03-24 | 0.209 | 6,670,000 | -165,000 | 0.65% | 1,394,030 |
| 2020-03-25 | 2020-03-23 | 0.205 | 6,835,000 | +120,000 | 0.66% | 1,401,175 |
| 2020-03-24 | 2020-03-20 | 0.211 | 6,715,000 | -120,000 | 0.65% | 1,416,865 |
| 2020-03-23 | 2020-03-19 | 0.205 | 6,835,000 | +160,000 | 0.66% | 1,401,175 |
| 2020-03-20 | 2020-03-18 | 0.225 | 6,675,000 | -45,000 | 0.65% | 1,501,875 |
| 2020-03-19 | 2020-03-17 | 0.234 | 6,720,000 | +60,000 | 0.65% | 1,572,480 |
| 2020-03-18 | 2020-03-16 | 0.230 | 6,660,000 | +150,000 | 0.64% | 1,531,800 |
| 2020-03-17 | 2020-03-13 | 0.244 | 6,510,000 | +285,000 | 0.63% | 1,588,440 |
| 2020-03-16 | 2020-03-12 | 0.260 | 6,225,000 | -280,000 | 0.60% | 1,618,500 |
| 2020-03-13 | 2020-03-11 | 0.285 | 6,505,000 | +25,000 | 0.63% | 1,853,925 |
| 2020-03-12 | 2020-03-10 | 0.290 | 6,480,000 | -225,000 | 0.63% | 1,879,200 |
| 2020-03-11 | 2020-03-09 | 0.310 | 6,705,000 | -60,000 | 0.65% | 2,078,550 |
| 2020-03-10 | 2020-03-06 | 0.330 | 6,765,000 | +350,000 | 0.65% | 2,232,450 |
| 2020-03-09 | 2020-03-05 | 0.345 | 6,415,000 | -175,000 | 0.62% | 2,213,175 |
| 2020-03-06 | 2020-03-04 | 0.345 | 6,590,000 | -30,000 | 0.64% | 2,273,550 |
| 2020-03-05 | 2020-03-03 | 0.330 | 6,620,000 | +400,000 | 0.64% | 2,184,600 |
| 2020-03-04 | 2020-03-02 | 0.335 | 6,220,000 | -20,000 | 0.60% | 2,083,700 |
| 2020-03-03 | 2020-02-28 | 0.340 | 6,240,000 | -320,000 | 0.60% | 2,121,600 |
| 2020-03-02 | 2020-02-27 | 0.360 | 6,560,000 | -70,000 | 0.63% | 2,361,600 |
| 2020-02-28 | 2020-02-26 | 0.370 | 6,630,000 | -5,000 | 0.64% | 2,453,100 |
| 2020-02-27 | 2020-02-25 | 0.380 | 6,635,000 | -30,000 | 0.64% | 2,521,300 |
| 2020-02-26 | 2020-02-24 | 0.380 | 6,665,000 | +25,000 | 0.64% | 2,532,700 |
| 2020-02-25 | 2020-02-21 | 0.385 | 6,640,000 | -50,000 | 0.64% | 2,556,400 |
| 2020-02-24 | 2020-02-20 | 0.400 | 6,690,000 | -10,000 | 0.65% | 2,676,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 6,700,000 | -315,000 | 0.65% | 2,713,500 |
| 2020-02-20 | 2020-02-18 | 0.380 | 7,015,000 | -70,000 | 0.68% | 2,665,700 |
| 2020-02-19 | 2020-02-17 | 0.385 | 7,085,000 | -50,000 | 0.69% | 2,727,725 |
| 2020-02-18 | 2020-02-14 | 0.390 | 7,135,000 | +305,000 | 0.69% | 2,782,650 |
| 2020-02-17 | 2020-02-13 | 0.390 | 6,830,000 | -370,000 | 0.66% | 2,663,700 |
| 2020-02-14 | 2020-02-12 | 0.370 | 7,200,000 | -130,000 | 0.70% | 2,664,000 |
| 2020-02-13 | 2020-02-11 | 0.375 | 7,330,000 | +360,000 | 0.71% | 2,748,750 |
| 2020-02-12 | 2020-02-10 | 0.390 | 6,970,000 | +20,000 | 0.67% | 2,718,300 |
| 2020-02-11 | 2020-02-07 | 0.390 | 6,950,000 | -205,000 | 0.67% | 2,710,500 |
| 2020-02-10 | 2020-02-06 | 0.325 | 7,155,000 | +375,000 | 0.69% | 2,325,375 |
| 2020-02-07 | 2020-02-05 | 0.325 | 6,780,000 | +240,000 | 0.66% | 2,203,500 |
| 2020-02-06 | 2020-02-04 | 0.330 | 6,540,000 | +60,000 | 0.63% | 2,158,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 6,480,000 | -135,000 | 0.63% | 2,268,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 6,615,000 | +110,000 | 0.64% | 2,315,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 6,505,000 | -40,000 | 0.63% | 2,569,475 |
| 2020-01-30 | 2020-01-24 | 0.415 | 6,545,000 | -60,000 | 0.63% | 2,716,175 |
| 2020-01-29 | 2020-01-22 | 0.425 | 6,605,000 | +120,000 | 0.64% | 2,807,125 |
| 2020-01-23 | 2020-01-21 | 0.415 | 6,485,000 | -5,000 | 0.63% | 2,691,275 |
| 2020-01-22 | 2020-01-20 | 0.430 | 6,490,000 | +120,000 | 0.63% | 2,790,700 |
| 2020-01-21 | 2020-01-17 | 0.440 | 6,370,000 | +170,000 | 0.62% | 2,802,800 |
| 2020-01-20 | 2020-01-16 | 0.430 | 6,200,000 | +70,000 | 0.60% | 2,666,000 |
| 2020-01-17 | 2020-01-15 | 0.445 | 6,130,000 | +125,000 | 0.59% | 2,727,850 |
| 2020-01-16 | 2020-01-14 | 0.450 | 6,005,000 | -155,000 | 0.58% | 2,702,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 6,160,000 | +130,000 | 0.60% | 2,741,200 |
| 2020-01-14 | 2020-01-10 | 0.450 | 6,030,000 | -180,000 | 0.58% | 2,713,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 6,210,000 | +185,000 | 0.60% | 2,918,700 |
| 2020-01-10 | 2020-01-08 | 0.435 | 6,025,000 | +45,000 | 0.58% | 2,620,875 |
| 2020-01-09 | 2020-01-07 | 0.445 | 5,980,000 | -355,000 | 0.58% | 2,661,100 |
| 2020-01-08 | 2020-01-06 | 0.445 | 6,335,000 | +685,000 | 0.61% | 2,819,075 |
| 2020-01-07 | 2020-01-03 | 0.460 | 5,650,000 | -260,000 | 0.55% | 2,599,000 |
| 2020-01-06 | 2020-01-02 | 0.470 | 5,910,000 | +25,000 | 0.57% | 2,777,700 |
| 2020-01-03 | 2019-12-31 | 0.470 | 5,885,000 | -15,000 | 0.57% | 2,765,950 |
| 2020-01-02 | 2019-12-27 | 0.460 | 5,900,000 | +175,000 | 0.57% | 2,714,000 |
| 2019-12-30 | 2019-12-24 | 0.480 | 5,725,000 | -275,000 | 0.55% | 2,748,000 |
| 2019-12-27 | 2019-12-20 | 0.475 | 6,000,000 | +515,000 | 0.58% | 2,850,000 |
| 2019-12-23 | 2019-12-19 | 0.500 | 5,485,000 | +260,000 | 0.53% | 2,742,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 5,225,000 | +120,000 | 0.51% | 2,560,250 |
| 2019-12-19 | 2019-12-17 | 0.495 | 5,105,000 | -105,000 | 0.49% | 2,526,975 |
| 2019-12-18 | 2019-12-16 | 0.490 | 5,210,000 | -120,000 | 0.50% | 2,552,900 |
| 2019-12-17 | 2019-12-13 | 0.495 | 5,330,000 | -245,000 | 0.52% | 2,638,350 |
| 2019-12-16 | 2019-12-12 | 0.495 | 5,575,000 | -75,000 | 0.54% | 2,759,625 |
| 2019-12-13 | 2019-12-11 | 0.510 | 5,650,000 | -60,000 | 0.55% | 2,881,500 |
| 2019-12-12 | 2019-12-10 | 0.490 | 5,710,000 | +110,000 | 0.55% | 2,797,900 |
| 2019-12-11 | 2019-12-09 | 0.500 | 5,600,000 | +420,000 | 0.54% | 2,800,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 5,180,000 | -5,000 | 0.50% | 2,849,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 5,185,000 | +110,000 | 0.50% | 3,007,300 |
| 2019-12-06 | 2019-12-04 | 0.580 | 5,075,000 | +30,000 | 0.49% | 2,943,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 5,045,000 | -130,000 | 0.49% | 2,926,100 |
| 2019-12-04 | 2019-12-02 | 0.560 | 5,175,000 | +115,000 | 0.50% | 2,898,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 5,060,000 | +5,000 | 0.49% | 3,036,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 5,055,000 | +120,000 | 0.49% | 3,083,550 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,935,000 | +45,000 | 0.48% | 3,059,700 |
| 2019-11-28 | 2019-11-26 | 0.640 | 4,890,000 | -120,000 | 0.47% | 3,129,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 5,010,000 | +1,355,000 | 0.49% | 3,306,600 |
| 2019-11-26 | 2019-11-22 | 0.860 | 3,655,000 | -670,000 | 0.35% | 3,143,300 |
| 2019-11-25 | 2019-11-21 | 0.730 | 4,325,000 | -275,000 | 0.42% | 3,157,250 |
| 2019-11-22 | 2019-11-20 | 0.720 | 4,600,000 | +105,000 | 0.45% | 3,312,000 |
| 2019-11-21 | 2019-11-19 | 0.690 | 4,495,000 | -245,000 | 0.44% | 3,101,550 |
| 2019-11-20 | 2019-11-18 | 0.700 | 4,740,000 | -70,000 | 0.46% | 3,318,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 4,810,000 | -335,000 | 0.47% | 3,367,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 5,145,000 | +150,000 | 0.50% | 3,807,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 4,995,000 | -160,000 | 0.48% | 3,446,550 |
| 2019-11-14 | 2019-11-12 | 0.700 | 5,155,000 | +450,000 | 0.50% | 3,608,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 4,705,000 | -415,000 | 0.46% | 2,964,150 |
| 2019-11-12 | 2019-11-08 | 0.640 | 5,120,000 | -585,000 | 0.50% | 3,276,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 5,705,000 | -315,000 | 0.55% | 3,594,150 |
| 2019-11-08 | 2019-11-06 | 0.540 | 6,020,000 | -120,000 | 0.58% | 3,250,800 |
| 2019-11-07 | 2019-11-05 | 0.560 | 6,140,000 | -960,000 | 0.60% | 3,438,400 |
| 2019-11-06 | 2019-11-04 | 0.450 | 7,100,000 | -90,000 | 0.69% | 3,195,000 |
| 2019-11-05 | 2019-11-01 | 0.450 | 7,190,000 | -10,000 | 0.70% | 3,235,500 |
| 2019-11-04 | 2019-10-31 | 0.450 | 7,200,000 | +385,000 | 0.70% | 3,240,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 6,815,000 | +120,000 | 0.66% | 3,168,975 |
| 2019-10-31 | 2019-10-29 | 0.495 | 6,695,000 | -595,000 | 0.65% | 3,314,025 |
| 2019-10-30 | 2019-10-28 | 0.510 | 7,290,000 | +1,305,000 | 0.71% | 3,717,900 |
| 2019-10-29 | 2019-10-25 | 0.430 | 5,985,000 | -10,000 | 0.58% | 2,573,550 |
| 2019-10-28 | 2019-10-24 | 0.435 | 5,995,000 | +95,000 | 0.58% | 2,607,825 |
| 2019-10-25 | 2019-10-23 | 0.440 | 5,900,000 | -100,000 | 0.57% | 2,596,000 |
| 2019-10-24 | 2019-10-22 | 0.440 | 6,000,000 | +210,000 | 0.58% | 2,640,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 5,790,000 | +90,000 | 0.56% | 2,489,700 |
| 2019-10-22 | 2019-10-18 | 0.435 | 5,700,000 | +20,000 | 0.55% | 2,479,500 |
| 2019-10-21 | 2019-10-17 | 0.450 | 5,680,000 | +255,000 | 0.55% | 2,556,000 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,425,000 | +60,000 | 0.53% | 2,522,625 |
| 2019-10-17 | 2019-10-15 | 0.480 | 5,365,000 | +20,000 | 0.52% | 2,575,200 |
| 2019-10-15 | 2019-10-11 | 0.490 | 5,345,000 | +175,000 | 0.52% | 2,619,050 |
| 2019-10-14 | 2019-10-10 | 0.485 | 5,170,000 | -280,000 | 0.50% | 2,507,450 |
| 2019-10-11 | 2019-10-09 | 0.480 | 5,450,000 | -55,000 | 0.53% | 2,616,000 |
| 2019-10-10 | 2019-10-08 | 0.480 | 5,505,000 | +55,000 | 0.53% | 2,642,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 5,450,000 | +5,000 | 0.53% | 2,670,500 |
| 2019-10-08 | 2019-10-03 | 0.510 | 5,445,000 | -170,000 | 0.53% | 2,776,950 |
| 2019-10-04 | 2019-10-02 | 0.480 | 5,615,000 | +270,000 | 0.54% | 2,695,200 |
| 2019-10-03 | 2019-09-30 | 0.485 | 5,345,000 | +10,000 | 0.52% | 2,592,325 |
| 2019-10-02 | 2019-09-27 | 0.500 | 5,335,000 | +210,000 | 0.52% | 2,667,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 5,125,000 | -175,000 | 0.50% | 2,536,875 |
| 2019-09-27 | 2019-09-25 | 0.490 | 5,300,000 | -20,000 | 0.51% | 2,597,000 |
| 2019-09-25 | 2019-09-23 | 0.530 | 5,320,000 | -25,000 | 0.52% | 2,819,600 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,345,000 | +25,000 | 0.52% | 2,939,750 |
| 2019-09-23 | 2019-09-19 | 0.570 | 5,320,000 | +35,000 | 0.52% | 3,032,400 |
| 2019-09-20 | 2019-09-18 | 0.560 | 5,285,000 | -45,000 | 0.51% | 2,959,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 5,330,000 | +345,000 | 0.52% | 3,038,100 |
| 2019-09-18 | 2019-09-16 | 0.610 | 4,985,000 | -320,000 | 0.48% | 3,040,850 |
| 2019-09-17 | 2019-09-13 | 0.550 | 5,305,000 | -85,000 | 0.51% | 2,917,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 5,390,000 | +240,000 | 0.52% | 3,018,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 5,150,000 | +15,000 | 0.50% | 2,832,500 |
| 2019-09-12 | 2019-09-10 | 0.590 | 5,135,000 | -40,000 | 0.50% | 3,029,650 |
| 2019-09-11 | 2019-09-09 | 0.445 | 5,175,000 | -420,000 | 0.50% | 2,302,875 |
| 2019-09-10 | 2019-09-06 | 0.440 | 5,595,000 | +155,000 | 0.54% | 2,461,800 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,440,000 | +60,000 | 0.53% | 2,366,400 |
| 2019-09-06 | 2019-09-04 | 0.435 | 5,380,000 | -40,000 | 0.52% | 2,340,300 |
| 2019-09-05 | 2019-09-03 | 0.420 | 5,420,000 | +70,000 | 0.53% | 2,276,400 |
| 2019-09-04 | 2019-09-02 | 0.440 | 5,350,000 | +30,000 | 0.52% | 2,354,000 |
| 2019-09-03 | 2019-08-30 | 0.460 | 5,320,000 | +60,000 | 0.52% | 2,447,200 |
| 2019-08-30 | 2019-08-28 | 0.470 | 5,260,000 | -10,000 | 0.51% | 2,472,200 |
| 2019-08-29 | 2019-08-27 | 0.485 | 5,270,000 | +30,000 | 0.51% | 2,555,950 |
| 2019-08-28 | 2019-08-26 | 0.500 | 5,240,000 | -170,000 | 0.51% | 2,620,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 5,410,000 | -10,000 | 0.52% | 2,759,100 |
| 2019-08-23 | 2019-08-21 | 0.490 | 5,420,000 | +75,000 | 0.53% | 2,655,800 |
| 2019-08-22 | 2019-08-20 | 0.530 | 5,345,000 | +60,000 | 0.52% | 2,832,850 |
| 2019-08-21 | 2019-08-19 | 0.570 | 5,285,000 | -345,000 | 0.51% | 3,012,450 |
| 2019-08-20 | 2019-08-16 | 0.550 | 5,630,000 | +60,000 | 0.55% | 3,096,500 |
| 2019-08-19 | 2019-08-15 | 0.580 | 5,570,000 | +225,000 | 0.54% | 3,230,600 |
| 2019-08-16 | 2019-08-14 | 0.550 | 5,345,000 | +280,000 | 0.52% | 2,939,750 |
| 2019-08-15 | 2019-08-13 | 0.550 | 5,065,000 | +55,000 | 0.49% | 2,785,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 5,010,000 | -225,000 | 0.49% | 2,955,900 |
| 2019-08-13 | 2019-08-09 | 0.480 | 5,235,000 | +50,000 | 0.51% | 2,512,800 |
| 2019-08-12 | 2019-08-08 | 0.495 | 5,185,000 | +90,000 | 0.50% | 2,566,575 |
| 2019-08-09 | 2019-08-07 | 0.500 | 5,095,000 | +120,000 | 0.49% | 2,547,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 4,975,000 | -80,000 | 0.48% | 2,412,875 |
| 2019-08-07 | 2019-08-05 | 0.460 | 5,055,000 | -70,000 | 0.49% | 2,325,300 |
| 2019-08-06 | 2019-08-02 | 0.500 | 5,125,000 | -240,000 | 0.50% | 2,562,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 5,365,000 | +40,000 | 0.52% | 2,682,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 5,325,000 | +55,000 | 0.52% | 2,769,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 5,270,000 | +125,000 | 0.51% | 2,793,100 |
| 2019-07-31 | 2019-07-29 | 0.550 | 5,145,000 | +70,000 | 0.50% | 2,829,750 |
| 2019-07-30 | 2019-07-26 | 0.550 | 5,075,000 | -50,000 | 0.49% | 2,791,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 5,125,000 | +160,000 | 0.50% | 2,921,250 |
| 2019-07-26 | 2019-07-24 | 0.570 | 4,965,000 | +10,000 | 0.48% | 2,830,050 |
| 2019-07-25 | 2019-07-23 | 0.580 | 4,955,000 | -140,000 | 0.48% | 2,873,900 |
| 2019-07-24 | 2019-07-22 | 0.590 | 5,095,000 | +190,000 | 0.49% | 3,006,050 |
| 2019-07-23 | 2019-07-19 | 0.580 | 4,905,000 | -240,000 | 0.48% | 2,844,900 |
| 2019-07-22 | 2019-07-18 | 0.560 | 5,145,000 | +345,000 | 0.50% | 2,881,200 |
| 2019-07-19 | 2019-07-17 | 0.570 | 4,800,000 | -110,000 | 0.47% | 2,736,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 4,910,000 | +30,000 | 0.48% | 2,847,800 |
| 2019-07-17 | 2019-07-15 | 0.610 | 4,880,000 | +15,000 | 0.47% | 2,976,800 |
| 2019-07-16 | 2019-07-12 | 0.630 | 4,865,000 | -10,000 | 0.47% | 3,064,950 |
| 2019-07-15 | 2019-07-11 | 0.620 | 4,875,000 | +235,000 | 0.47% | 3,022,500 |
| 2019-07-12 | 2019-07-10 | 0.560 | 4,640,000 | +255,000 | 0.45% | 2,598,400 |
| 2019-07-11 | 2019-07-09 | 0.580 | 4,385,000 | -10,000 | 0.42% | 2,543,300 |
| 2019-07-10 | 2019-07-08 | 0.610 | 4,395,000 | +160,000 | 0.43% | 2,680,950 |
| 2019-07-09 | 2019-07-05 | 0.660 | 4,235,000 | -80,000 | 0.41% | 2,795,100 |
| 2019-07-08 | 2019-07-04 | 0.660 | 4,315,000 | -165,000 | 0.42% | 2,847,900 |
| 2019-07-05 | 2019-07-03 | 0.670 | 4,480,000 | +75,000 | 0.43% | 3,001,600 |
| 2019-07-04 | 2019-07-02 | 0.700 | 4,405,000 | +30,000 | 0.43% | 3,083,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 4,375,000 | -20,000 | 0.42% | 3,062,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 4,395,000 | +40,000 | 0.43% | 3,208,350 |
| 2019-06-28 | 2019-06-26 | 0.690 | 4,355,000 | +10,000 | 0.42% | 3,004,950 |
| 2019-06-27 | 2019-06-25 | 0.700 | 4,345,000 | +50,000 | 0.42% | 3,041,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 4,295,000 | -30,000 | 0.42% | 3,178,300 |
| 2019-06-25 | 2019-06-21 | 0.740 | 4,325,000 | -45,000 | 0.42% | 3,200,500 |
| 2019-06-24 | 2019-06-20 | 0.760 | 4,370,000 | +10,000 | 0.42% | 3,321,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 4,360,000 | -135,000 | 0.42% | 3,226,400 |
| 2019-06-20 | 2019-06-18 | 0.710 | 4,495,000 | +75,000 | 0.44% | 3,191,450 |
| 2019-06-19 | 2019-06-17 | 0.750 | 4,420,000 | -50,000 | 0.43% | 3,315,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 4,470,000 | +60,000 | 0.43% | 3,397,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 4,410,000 | +110,000 | 0.43% | 3,395,700 |
| 2019-06-14 | 2019-06-12 | 0.790 | 4,300,000 | +100,000 | 0.42% | 3,397,000 |
| 2019-06-13 | 2019-06-11 | 0.850 | 4,200,000 | +90,000 | 0.41% | 3,570,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 4,110,000 | -75,000 | 0.40% | 3,246,900 |
| 2019-06-11 | 2019-06-06 | 0.780 | 4,185,000 | -15,000 | 0.41% | 3,264,300 |
| 2019-06-10 | 2019-06-05 | 0.770 | 4,200,000 | -135,000 | 0.41% | 3,234,000 |
| 2019-06-06 | 2019-06-04 | 0.780 | 4,335,000 | +155,000 | 0.42% | 3,381,300 |
| 2019-06-05 | 2019-06-03 | 0.930 | 4,180,000 | -85,000 | 0.41% | 3,887,400 |
| 2019-06-03 | 2019-05-30 | 0.970 | 4,265,000 | +155,000 | 0.41% | 4,137,050 |
| 2019-05-31 | 2019-05-29 | 0.930 | 4,110,000 | -75,000 | 0.40% | 3,822,300 |
| 2019-05-30 | 2019-05-28 | 0.960 | 4,185,000 | -10,000 | 0.41% | 4,017,600 |
| 2019-05-29 | 2019-05-27 | 0.990 | 4,195,000 | -45,000 | 0.41% | 4,153,050 |
| 2019-05-28 | 2019-05-24 | 0.990 | 4,240,000 | -20,000 | 0.41% | 4,197,600 |
| 2019-05-27 | 2019-05-23 | 0.930 | 4,260,000 | -50,000 | 0.41% | 3,961,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 4,310,000 | +10,000 | 0.42% | 4,180,700 |
| 2019-05-22 | 2019-05-20 | 1.020 | 4,300,000 | +100,000 | 0.42% | 4,386,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 4,200,000 | -420,000 | 0.41% | 4,704,000 |
| 2019-05-20 | 2019-05-16 | 1.170 | 4,620,000 | +40,000 | 0.45% | 5,405,400 |
| 2019-05-17 | 2019-05-15 | 1.190 | 4,580,000 | +20,000 | 0.44% | 5,450,200 |
| 2019-05-16 | 2019-05-14 | 1.140 | 4,560,000 | -90,000 | 0.44% | 5,198,400 |
| 2019-05-15 | 2019-05-10 | 1.120 | 4,650,000 | -70,000 | 0.45% | 5,208,000 |
| 2019-05-14 | 2019-05-09 | 1.100 | 4,720,000 | +420,000 | 0.46% | 5,192,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 4,300,000 | -25,000 | 0.42% | 4,902,000 |
| 2019-05-09 | 2019-05-07 | 1.230 | 4,325,000 | -195,000 | 0.42% | 5,319,750 |
| 2019-05-08 | 2019-05-06 | 1.280 | 4,520,000 | +445,000 | 0.44% | 5,785,600 |
| 2019-05-07 | 2019-05-03 | 1.280 | 4,075,000 | +50,000 | 0.39% | 5,216,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 4,025,000 | +150,000 | 0.39% | 4,709,250 |
| 2019-05-03 | 2019-04-30 | 1.070 | 3,875,000 | +105,000 | 0.38% | 4,146,250 |
| 2019-05-02 | 2019-04-29 | 1.170 | 3,770,000 | +545,000 | 0.37% | 4,410,900 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,225,000 | +40,000 | 0.31% | 4,837,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 3,185,000 | +115,000 | 0.31% | 5,096,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 3,070,000 | +70,000 | 0.30% | 5,004,100 |
| 2019-04-25 | 2019-04-23 | 1.600 | 3,000,000 | +10,000 | 0.29% | 4,800,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,990,000 | -155,000 | 0.29% | 4,873,700 |
| 2019-04-23 | 2019-04-17 | 1.680 | 3,145,000 | +300,000 | 0.30% | 5,283,600 |
| 2019-04-18 | 2019-04-16 | 1.730 | 2,845,000 | -65,000 | 0.28% | 4,921,850 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,910,000 | +120,000 | 0.28% | 4,859,700 |
| 2019-04-16 | 2019-04-12 | 1.890 | 2,790,000 | -720,000 | 0.27% | 5,273,100 |
| 2019-04-15 | 2019-04-11 | 1.910 | 3,510,000 | +925,000 | 0.34% | 6,704,100 |
| 2019-04-12 | 2019-04-10 | 1.740 | 2,585,000 | -150,000 | 0.25% | 4,497,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 2,735,000 | +225,000 | 0.27% | 3,883,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 2,510,000 | +290,000 | 0.24% | 3,664,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 2,220,000 | +175,000 | 0.22% | 2,664,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 2,045,000 | +15,000 | 0.20% | 2,576,700 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,030,000 | -85,000 | 0.20% | 2,496,900 |
| 2019-04-03 | 2019-04-01 | 0.930 | 2,115,000 | -40,000 | 0.20% | 1,966,950 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,155,000 | -115,000 | 0.21% | 2,004,150 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,270,000 | +160,000 | 0.22% | 2,020,300 |
| 2019-03-29 | 2019-03-27 | 1.010 | 2,110,000 | -10,000 | 0.20% | 2,131,100 |
| 2019-03-28 | 2019-03-26 | 1.050 | 2,120,000 | -150,000 | 0.21% | 2,226,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,270,000 | -75,000 | 0.22% | 2,292,700 |
| 2019-03-26 | 2019-03-22 | 1.010 | 2,345,000 | -55,000 | 0.23% | 2,368,450 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,400,000 | +150,000 | 0.23% | 2,448,000 |
| 2019-03-22 | 2019-03-20 | 1.100 | 2,250,000 | -80,000 | 0.22% | 2,475,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 2,330,000 | +5,000 | 0.22% | 2,493,100 |
| 2019-03-20 | 2019-03-18 | 1.030 | 2,325,000 | +50,000 | 0.22% | 2,394,750 |
| 2019-03-19 | 2019-03-15 | 1.090 | 2,275,000 | -155,000 | 0.22% | 2,479,750 |
| 2019-03-18 | 2019-03-14 | 1.070 | 2,430,000 | +85,000 | 0.23% | 2,600,100 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,345,000 | +590,000 | 0.23% | 2,931,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,755,000 | +140,000 | 0.17% | 2,281,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,615,000 | +55,000 | 0.16% | 1,954,150 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,560,000 | -310,000 | 0.15% | 1,747,200 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,870,000 | +440,000 | 0.18% | 2,187,900 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,430,000 | -195,000 | 0.14% | 2,202,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 1,625,000 | +70,000 | 0.16% | 2,031,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 1,555,000 | -75,000 | 0.15% | 1,788,250 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,630,000 | +10,000 | 0.16% | 1,695,200 |
| 2019-02-28 | 2019-02-26 | 0.810 | 1,620,000 | +5,000 | 0.16% | 1,312,200 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,615,000 | +10,000 | 0.16% | 1,324,300 |
| 2019-02-20 | 2019-02-18 | 0.840 | 1,605,000 | +5,000 | 0.15% | 1,348,200 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,600,000 | +5,000 | 0.15% | 1,360,000 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,595,000 | +30,000 | 0.15% | 1,371,700 |
| 2019-02-15 | 2019-02-13 | 0.850 | 1,565,000 | +5,000 | 0.15% | 1,330,250 |
| 2019-02-11 | 2019-02-04 | 0.890 | 1,560,000 | +10,000 | 0.15% | 1,388,400 |
| 2019-01-25 | 2019-01-23 | 0.880 | 1,550,000 | +90,000 | 0.15% | 1,364,000 |
| 2019-01-21 | 2019-01-17 | 0.870 | 1,460,000 | +100,000 | 0.14% | 1,270,200 |
| 2019-01-18 | 2019-01-16 | 0.870 | 1,360,000 | -5,000 | 0.13% | 1,183,200 |
| 2019-01-16 | 2019-01-14 | 0.900 | 1,365,000 | -60,000 | 0.13% | 1,228,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 1,425,000 | -15,000 | 0.14% | 1,296,750 |
| 2019-01-07 | 2019-01-03 | 0.880 | 1,440,000 | -365,000 | 0.14% | 1,267,200 |
| 2019-01-04 | 2019-01-02 | 0.910 | 1,805,000 | -85,000 | 0.17% | 1,642,550 |
| 2019-01-03 | 2018-12-31 | 0.900 | 1,890,000 | +395,000 | 0.18% | 1,701,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 1,495,000 | -30,000 | 0.14% | 1,315,600 |
| 2018-12-28 | 2018-12-24 | 0.900 | 1,525,000 | +100,000 | 0.15% | 1,372,500 |
| 2018-12-21 | 2018-12-19 | 1.010 | 1,425,000 | -70,000 | 0.14% | 1,439,250 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,495,000 | -155,000 | 0.14% | 1,495,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 1,650,000 | -85,000 | 0.16% | 1,666,500 |
| 2018-12-18 | 2018-12-14 | 1.030 | 1,735,000 | +50,000 | 0.17% | 1,787,050 |
| 2018-12-17 | 2018-12-13 | 1.050 | 1,685,000 | -120,000 | 0.16% | 1,769,250 |
| 2018-12-14 | 2018-12-12 | 1.030 | 1,805,000 | -55,000 | 0.17% | 1,859,150 |
| 2018-12-13 | 2018-12-11 | 1.040 | 1,860,000 | +135,000 | 0.18% | 1,934,400 |
| 2018-12-11 | 2018-12-07 | 1.100 | 1,725,000 | +195,000 | 0.17% | 1,897,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,530,000 | +30,000 | 0.15% | 1,606,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,500,000 | -15,000 | 0.14% | 1,725,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,515,000 | -505,000 | 0.15% | 1,893,750 |
| 2018-12-04 | 2018-11-30 | 0.990 | 2,020,000 | -25,000 | 0.19% | 1,999,800 |
| 2018-12-03 | 2018-11-29 | 0.950 | 2,045,000 | +295,000 | 0.20% | 1,942,750 |
| 2018-11-30 | 2018-11-28 | 0.930 | 1,750,000 | +155,000 | 0.17% | 1,627,500 |
| 2018-11-29 | 2018-11-27 | 1.000 | 1,595,000 | -5,000 | 0.15% | 1,595,000 |
| 2018-11-28 | 2018-11-26 | 1.010 | 1,600,000 | -55,000 | 0.15% | 1,616,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 1,655,000 | -10,000 | 0.16% | 1,655,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 1,665,000 | +180,000 | 0.16% | 1,498,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 1,485,000 | -40,000 | 0.14% | 1,455,300 |
| 2018-11-20 | 2018-11-16 | 1.080 | 1,525,000 | -10,000 | 0.15% | 1,647,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,535,000 | -40,000 | 0.15% | 1,673,150 |
| 2018-11-16 | 2018-11-14 | 1.100 | 1,575,000 | +20,000 | 0.15% | 1,732,500 |
| 2018-11-15 | 2018-11-13 | 1.160 | 1,555,000 | +10,000 | 0.15% | 1,803,800 |
| 2018-11-14 | 2018-11-12 | 1.200 | 1,545,000 | +5,000 | 0.15% | 1,854,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,540,000 | -135,000 | 0.15% | 1,755,600 |
| 2018-11-12 | 2018-11-08 | 1.160 | 1,675,000 | -225,000 | 0.16% | 1,943,000 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,900,000 | +45,000 | 0.18% | 2,261,000 |
| 2018-11-08 | 2018-11-06 | 1.240 | 1,855,000 | +5,000 | 0.18% | 2,300,200 |
| 2018-11-06 | 2018-11-02 | 1.300 | 1,850,000 | -5,000 | 0.18% | 2,405,000 |
| 2018-11-02 | 2018-10-31 | 1.190 | 1,855,000 | +20,000 | 0.18% | 2,207,450 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,835,000 | -25,000 | 0.18% | 2,220,350 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,860,000 | +15,000 | 0.18% | 2,176,200 |
| 2018-10-26 | 2018-10-24 | 1.240 | 1,845,000 | +55,000 | 0.18% | 2,287,800 |
| 2018-10-24 | 2018-10-22 | 1.330 | 1,790,000 | -40,000 | 0.17% | 2,380,700 |
| 2018-10-23 | 2018-10-19 | 1.340 | 1,830,000 | +40,000 | 0.18% | 2,452,200 |
| 2018-10-22 | 2018-10-18 | 1.340 | 1,790,000 | +10,000 | 0.17% | 2,398,600 |
| 2018-10-19 | 2018-10-16 | 1.380 | 1,780,000 | -65,000 | 0.17% | 2,456,400 |
| 2018-10-18 | 2018-10-15 | 1.470 | 1,845,000 | -20,000 | 0.18% | 2,712,150 |
| 2018-10-16 | 2018-10-12 | 1.530 | 1,865,000 | +130,000 | 0.18% | 2,853,450 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,735,000 | -40,000 | 0.17% | 2,828,050 |
| 2018-10-12 | 2018-10-10 | 1.520 | 1,775,000 | +5,000 | 0.17% | 2,698,000 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,770,000 | +40,000 | 0.17% | 2,725,800 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,730,000 | +50,000 | 0.17% | 2,716,100 |
| 2018-10-09 | 2018-10-05 | 1.430 | 1,680,000 | -75,000 | 0.16% | 2,402,400 |
| 2018-10-08 | 2018-10-04 | 1.480 | 1,755,000 | -30,000 | 0.17% | 2,597,400 |
| 2018-10-05 | 2018-10-03 | 1.620 | 1,785,000 | -40,000 | 0.17% | 2,891,700 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,825,000 | +220,000 | 0.18% | 3,084,250 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,605,000 | +95,000 | 0.15% | 2,664,300 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,510,000 | -165,000 | 0.15% | 2,098,900 |
| 2018-09-27 | 2018-09-24 | 1.200 | 1,675,000 | +10,000 | 0.16% | 2,010,000 |
| 2018-09-21 | 2018-09-19 | 1.090 | 1,665,000 | -45,000 | 0.16% | 1,814,850 |
| 2018-09-14 | 2018-09-12 | 1.080 | 1,710,000 | +5,000 | 0.16% | 1,846,800 |
| 2018-09-13 | 2018-09-11 | 1.120 | 1,705,000 | +5,000 | 0.16% | 1,909,600 |
| 2018-09-11 | 2018-09-07 | 1.130 | 1,700,000 | -15,000 | 0.16% | 1,921,000 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,715,000 | +5,000 | 0.17% | 1,903,650 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,710,000 | +95,000 | 0.16% | 1,983,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,615,000 | -60,000 | 0.16% | 1,905,700 |
| 2018-09-04 | 2018-08-31 | 1.290 | 1,675,000 | +45,000 | 0.16% | 2,160,750 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,630,000 | -235,000 | 0.16% | 2,216,800 |
| 2018-08-31 | 2018-08-29 | 1.310 | 1,865,000 | -5,000 | 0.18% | 2,443,150 |
| 2018-08-30 | 2018-08-28 | 1.320 | 1,870,000 | +55,000 | 0.18% | 2,468,400 |
| 2018-08-28 | 2018-08-24 | 1.200 | 1,815,000 | -5,000 | 0.17% | 2,178,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,820,000 | -120,000 | 0.18% | 2,184,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,940,000 | -180,000 | 0.19% | 2,056,400 |
| 2018-08-23 | 2018-08-21 | 1.120 | 2,120,000 | -80,000 | 0.20% | 2,374,400 |
| 2018-08-22 | 2018-08-20 | 1.140 | 2,200,000 | +10,000 | 0.21% | 2,508,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 2,190,000 | +60,000 | 0.21% | 2,518,500 |
| 2018-08-17 | 2018-08-15 | 1.230 | 2,130,000 | +30,000 | 0.21% | 2,619,900 |
| 2018-08-15 | 2018-08-13 | 1.300 | 2,100,000 | -80,000 | 0.20% | 2,730,000 |
| 2018-08-14 | 2018-08-10 | 1.370 | 2,180,000 | -205,000 | 0.21% | 2,986,600 |
| 2018-08-13 | 2018-08-09 | 1.380 | 2,385,000 | +20,000 | 0.23% | 3,291,300 |
| 2018-08-10 | 2018-08-08 | 1.340 | 2,365,000 | +265,000 | 0.23% | 3,169,100 |
| 2018-08-09 | 2018-08-07 | 1.330 | 2,100,000 | +60,000 | 0.20% | 2,793,000 |
| 2018-08-08 | 2018-08-06 | 1.340 | 2,040,000 | +135,000 | 0.20% | 2,733,600 |
| 2018-08-07 | 2018-08-03 | 1.310 | 1,905,000 | +45,000 | 0.18% | 2,495,550 |
| 2018-08-03 | 2018-08-01 | 1.320 | 1,860,000 | -295,000 | 0.18% | 2,455,200 |
| 2018-08-02 | 2018-07-31 | 1.400 | 2,155,000 | +45,000 | 0.21% | 3,017,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 2,110,000 | -95,000 | 0.20% | 3,059,500 |
| 2018-07-31 | 2018-07-27 | 1.500 | 2,205,000 | +5,000 | 0.21% | 3,307,500 |
| 2018-07-24 | 2018-07-20 | 1.500 | 2,200,000 | +5,000 | 0.21% | 3,300,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 2,195,000 | -40,000 | 0.21% | 3,073,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,235,000 | +45,000 | 0.22% | 3,240,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 2,190,000 | -25,000 | 0.21% | 3,306,900 |
| 2018-07-18 | 2018-07-16 | 1.560 | 2,215,000 | -95,000 | 0.21% | 3,455,400 |
| 2018-07-17 | 2018-07-13 | 1.570 | 2,310,000 | +30,000 | 0.22% | 3,626,700 |
| 2018-07-16 | 2018-07-12 | 1.610 | 2,280,000 | +100,000 | 0.22% | 3,670,800 |
| 2018-07-13 | 2018-07-11 | 1.610 | 2,180,000 | -60,000 | 0.21% | 3,509,800 |
| 2018-07-12 | 2018-07-10 | 1.680 | 2,240,000 | +215,000 | 0.22% | 3,763,200 |
| 2018-07-11 | 2018-07-09 | 1.660 | 2,025,000 | -105,000 | 0.20% | 3,361,500 |
| 2018-07-10 | 2018-07-06 | 1.630 | 2,130,000 | -30,000 | 0.21% | 3,471,900 |
| 2018-07-09 | 2018-07-05 | 1.650 | 2,160,000 | +5,000 | 0.21% | 3,564,000 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,155,000 | -45,000 | 0.21% | 3,792,800 |
| 2018-07-05 | 2018-07-03 | 1.680 | 2,200,000 | +50,000 | 0.21% | 3,696,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 2,150,000 | +170,000 | 0.21% | 4,020,500 |
| 2018-07-03 | 2018-06-28 | 1.990 | 1,980,000 | +45,000 | 0.19% | 3,940,200 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,935,000 | +5,000 | 0.19% | 3,870,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,930,000 | +140,000 | 0.19% | 3,917,900 |
| 2018-06-27 | 2018-06-25 | 2.040 | 1,790,000 | +155,000 | 0.17% | 3,651,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 1,635,000 | -215,000 | 0.16% | 3,613,350 |
| 2018-06-25 | 2018-06-21 | 1.780 | 1,850,000 | +40,000 | 0.18% | 3,293,000 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,810,000 | -110,000 | 0.17% | 3,095,100 |
| 2018-06-21 | 2018-06-19 | 1.580 | 1,920,000 | -100,000 | 0.19% | 3,033,600 |
| 2018-06-20 | 2018-06-15 | 1.670 | 2,020,000 | +40,000 | 0.19% | 3,373,400 |
| 2018-06-19 | 2018-06-14 | 1.620 | 1,980,000 | +55,000 | 0.19% | 3,207,600 |
| 2018-06-15 | 2018-06-13 | 1.700 | 1,925,000 | +25,000 | 0.19% | 3,272,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 1,900,000 | -40,000 | 0.18% | 3,344,000 |
| 2018-06-13 | 2018-06-11 | 1.860 | 1,940,000 | -60,000 | 0.19% | 3,608,400 |
| 2018-06-12 | 2018-06-08 | 1.900 | 2,000,000 | -225,000 | 0.19% | 3,800,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 2,225,000 | +295,000 | 0.21% | 4,494,500 |
| 2018-06-08 | 2018-06-06 | 1.610 | 1,930,000 | -50,000 | 0.19% | 3,107,300 |
| 2018-06-07 | 2018-06-05 | 1.640 | 1,980,000 | -5,000 | 0.19% | 3,247,200 |
| 2018-06-06 | 2018-06-04 | 1.500 | 1,985,000 | +5,000 | 0.19% | 2,977,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 1,980,000 | -5,000 | 0.19% | 2,950,200 |
| 2018-06-04 | 2018-05-31 | 1.650 | 1,985,000 | +25,000 | 0.19% | 3,275,250 |
| 2018-06-01 | 2018-05-30 | 1.770 | 1,960,000 | +35,000 | 0.19% | 3,469,200 |
| 2018-05-31 | 2018-05-29 | 1.860 | 1,925,000 | -15,000 | 0.19% | 3,580,500 |
| 2018-05-30 | 2018-05-28 | 1.840 | 1,940,000 | -25,000 | 0.19% | 3,569,600 |
| 2018-05-29 | 2018-05-25 | 1.860 | 1,965,000 | +40,000 | 0.19% | 3,654,900 |
| 2018-05-28 | 2018-05-24 | 1.840 | 1,925,000 | +45,000 | 0.19% | 3,542,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 1,880,000 | +30,000 | 0.18% | 3,384,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 1,850,000 | -45,000 | 0.18% | 3,774,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 1,895,000 | +85,000 | 0.18% | 3,808,950 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,810,000 | +70,000 | 0.17% | 4,018,200 |
| 2018-05-18 | 2018-05-16 | 1.670 | 1,740,000 | +50,000 | 0.17% | 2,905,800 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,690,000 | -5,000 | 0.16% | 2,822,300 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,695,000 | -65,000 | 0.16% | 3,898,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,760,000 | +350,000 | 0.17% | 4,100,800 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,410,000 | +310,000 | 0.14% | 4,540,200 |
| 2018-05-11 | 2018-05-09 | 1.830 | 1,100,000 | -340,000 | 0.11% | 2,013,000 |
| 2018-05-02 | 2018-04-27 | 0.990 | 1,440,000 | -190,000 | 0.14% | 1,425,600 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,630,000 | -80,000 | 0.16% | 1,483,300 |
| 2018-04-27 | 2018-04-25 | 0.930 | 1,710,000 | +110,000 | 0.16% | 1,590,300 |
| 2018-04-26 | 2018-04-24 | 0.880 | 1,600,000 | -235,000 | 0.15% | 1,408,000 |
| 2018-04-25 | 2018-04-23 | 0.830 | 1,835,000 | -50,000 | 0.18% | 1,523,050 |
| 2018-04-24 | 2018-04-20 | 0.820 | 1,885,000 | -15,000 | 0.18% | 1,545,700 |
| 2018-04-19 | 2018-04-17 | 0.850 | 1,900,000 | -180,000 | 0.18% | 1,615,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 2,080,000 | +40,000 | 0.20% | 1,726,400 |
| 2018-04-13 | 2018-04-11 | 0.830 | 2,040,000 | -20,000 | 0.20% | 1,693,200 |
| 2018-04-12 | 2018-04-10 | 0.730 | 2,060,000 | -40,000 | 0.20% | 1,503,800 |
| 2018-04-11 | 2018-04-09 | 0.700 | 2,100,000 | -5,000 | 0.20% | 1,470,000 |
| 2018-04-04 | 2018-03-29 | 0.700 | 2,105,000 | +40,000 | 0.20% | 1,473,500 |
| 2018-03-28 | 2018-03-26 | 0.730 | 2,065,000 | -10,000 | 0.20% | 1,507,450 |
| 2018-03-27 | 2018-03-23 | 0.730 | 2,075,000 | +30,000 | 0.20% | 1,514,750 |
| 2018-03-22 | 2018-03-20 | 0.790 | 2,045,000 | -5,000 | 0.20% | 1,615,550 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,050,000 | +5,000 | 0.20% | 1,619,500 |
| 2018-03-20 | 2018-03-16 | 0.790 | 2,045,000 | -30,000 | 0.20% | 1,615,550 |
| 2018-03-19 | 2018-03-15 | 0.790 | 2,075,000 | +90,000 | 0.20% | 1,639,250 |
| 2018-03-16 | 2018-03-14 | 0.810 | 1,985,000 | -175,000 | 0.19% | 1,607,850 |
| 2018-03-15 | 2018-03-13 | 0.690 | 2,160,000 | -45,000 | 0.21% | 1,490,400 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,205,000 | +5,000 | 0.21% | 1,543,500 |
| 2018-03-13 | 2018-03-09 | 0.700 | 2,200,000 | -110,000 | 0.21% | 1,540,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 2,310,000 | -10,000 | 0.22% | 1,686,300 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,320,000 | +50,000 | 0.22% | 1,693,600 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,270,000 | +15,000 | 0.22% | 1,657,100 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,255,000 | -125,000 | 0.22% | 1,826,550 |
| 2018-03-06 | 2018-03-02 | 0.790 | 2,380,000 | +120,000 | 0.23% | 1,880,200 |
| 2018-03-05 | 2018-03-01 | 0.780 | 2,260,000 | -230,000 | 0.22% | 1,762,800 |
| 2018-03-02 | 2018-02-28 | 0.710 | 2,490,000 | -250,000 | 0.24% | 1,767,900 |
| 2018-03-01 | 2018-02-27 | 0.700 | 2,740,000 | -435,000 | 0.26% | 1,918,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 3,175,000 | +120,000 | 0.31% | 2,190,750 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,055,000 | +115,000 | 0.29% | 1,924,650 |
| 2018-02-23 | 2018-02-21 | 0.610 | 2,940,000 | +55,000 | 0.28% | 1,793,400 |
| 2018-02-22 | 2018-02-20 | 0.620 | 2,885,000 | +40,000 | 0.28% | 1,788,700 |
| 2018-02-20 | 2018-02-13 | 0.510 | 2,845,000 | -90,000 | 0.27% | 1,450,950 |
| 2018-02-14 | 2018-02-12 | 0.520 | 2,935,000 | -30,000 | 0.28% | 1,526,200 |
| 2018-02-13 | 2018-02-09 | 0.520 | 2,965,000 | -115,000 | 0.29% | 1,541,800 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,080,000 | -55,000 | 0.30% | 1,786,400 |
| 2018-02-08 | 2018-02-06 | 0.530 | 3,135,000 | +30,000 | 0.30% | 1,661,550 |
| 2018-02-07 | 2018-02-05 | 0.590 | 3,105,000 | -265,000 | 0.30% | 1,831,950 |
| 2018-02-06 | 2018-02-02 | 0.540 | 3,370,000 | -480,000 | 0.32% | 1,819,800 |
| 2018-02-05 | 2018-02-01 | 0.510 | 3,850,000 | -5,000 | 0.37% | 1,963,500 |
| 2018-01-25 | 2018-01-23 | 0.395 | 3,855,000 | -5,000 | 0.37% | 1,522,725 |
| 2018-01-24 | 2018-01-22 | 0.400 | 3,860,000 | -570,000 | 0.37% | 1,544,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 4,430,000 | +150,000 | 0.43% | 1,860,600 |
| 2018-01-22 | 2018-01-18 | 0.420 | 4,280,000 | -305,000 | 0.41% | 1,797,600 |
| 2018-01-19 | 2018-01-17 | 0.440 | 4,585,000 | -170,000 | 0.44% | 2,017,400 |
| 2018-01-15 | 2018-01-11 | 0.455 | 4,755,000 | +100,000 | 0.46% | 2,163,525 |
| 2018-01-12 | 2018-01-10 | 0.470 | 4,655,000 | -10,000 | 0.45% | 2,187,850 |
| 2018-01-10 | 2018-01-08 | 0.485 | 4,665,000 | -35,000 | 0.45% | 2,262,525 |
| 2018-01-09 | 2018-01-05 | 0.510 | 4,700,000 | -25,000 | 0.45% | 2,397,000 |
| 2018-01-08 | 2018-01-04 | 0.480 | 4,725,000 | -100,000 | 0.46% | 2,268,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 4,825,000 | +435,000 | 0.47% | 2,195,375 |
| 2018-01-02 | 2017-12-28 | 0.465 | 4,390,000 | +10,000 | 0.42% | 2,041,350 |
| 2017-12-28 | 2017-12-22 | 0.495 | 4,380,000 | +75,000 | 0.42% | 2,168,100 |
| 2017-12-22 | 2017-12-20 | 0.520 | 4,305,000 | -125,000 | 0.41% | 2,238,600 |
| 2017-12-21 | 2017-12-19 | 0.510 | 4,430,000 | +25,000 | 0.43% | 2,259,300 |
| 2017-12-20 | 2017-12-18 | 0.520 | 4,405,000 | +25,000 | 0.42% | 2,290,600 |
| 2017-12-19 | 2017-12-15 | 0.500 | 4,380,000 | +15,000 | 0.42% | 2,190,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 4,365,000 | -580,000 | 0.42% | 2,269,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 4,945,000 | -370,000 | 0.48% | 2,521,950 |
| 2017-12-14 | 2017-12-12 | 0.440 | 5,315,000 | -45,000 | 0.51% | 2,338,600 |
| 2017-12-13 | 2017-12-11 | 0.445 | 5,360,000 | +270,000 | 0.52% | 2,385,200 |
| 2017-12-12 | 2017-12-08 | 0.435 | 5,090,000 | -425,000 | 0.49% | 2,214,150 |
| 2017-12-11 | 2017-12-07 | 0.400 | 5,515,000 | -70,000 | 0.53% | 2,206,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 5,585,000 | +100,000 | 0.54% | 2,178,150 |
| 2017-12-07 | 2017-12-05 | 0.425 | 5,485,000 | +300,000 | 0.53% | 2,331,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 5,185,000 | -405,000 | 0.50% | 2,359,175 |
| 2017-11-30 | 2017-11-28 | 0.385 | 5,590,000 | -230,000 | 0.54% | 2,152,150 |
| 2017-11-29 | 2017-11-27 | 0.405 | 5,820,000 | -220,000 | 0.56% | 2,357,100 |
| 2017-11-27 | 2017-11-23 | 0.385 | 6,040,000 | -15,000 | 0.58% | 2,325,400 |
| 2017-11-23 | 2017-11-21 | 0.375 | 6,055,000 | -605,000 | 0.58% | 2,270,625 |
| 2017-11-22 | 2017-11-20 | 0.355 | 6,660,000 | -10,000 | 0.64% | 2,364,300 |
| 2017-11-21 | 2017-11-17 | 0.360 | 6,670,000 | -25,000 | 0.64% | 2,401,200 |
| 2017-11-20 | 2017-11-16 | 0.350 | 6,695,000 | +10,000 | 0.65% | 2,343,250 |
| 2017-11-17 | 2017-11-15 | 0.365 | 6,685,000 | +180,000 | 0.64% | 2,440,025 |
| 2017-11-15 | 2017-11-13 | 0.375 | 6,505,000 | +280,000 | 0.63% | 2,439,375 |
| 2017-11-14 | 2017-11-10 | 0.365 | 6,225,000 | +65,000 | 0.60% | 2,272,125 |
| 2017-11-13 | 2017-11-09 | 0.365 | 6,160,000 | +200,000 | 0.59% | 2,248,400 |
| 2017-11-10 | 2017-11-08 | 0.365 | 5,960,000 | +215,000 | 0.57% | 2,175,400 |
| 2017-11-09 | 2017-11-07 | 0.380 | 5,745,000 | +410,000 | 0.55% | 2,183,100 |
| 2017-11-08 | 2017-11-06 | 0.375 | 5,335,000 | +310,000 | 0.51% | 2,000,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 5,025,000 | +160,000 | 0.48% | 1,959,750 |
| 2017-11-06 | 2017-11-02 | 0.400 | 4,865,000 | -645,000 | 0.47% | 1,946,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 5,510,000 | -270,000 | 0.53% | 1,956,050 |
| 2017-11-02 | 2017-10-31 | 0.365 | 5,780,000 | +285,000 | 0.56% | 2,109,700 |
| 2017-11-01 | 2017-10-30 | 0.385 | 5,495,000 | +310,000 | 0.53% | 2,115,575 |
| 2017-10-31 | 2017-10-27 | 0.390 | 5,185,000 | -430,000 | 0.50% | 2,022,150 |
| 2017-10-30 | 2017-10-26 | 0.375 | 5,615,000 | +40,000 | 0.54% | 2,105,625 |
| 2017-10-27 | 2017-10-25 | 0.385 | 5,575,000 | -55,000 | 0.54% | 2,146,375 |
| 2017-10-26 | 2017-10-24 | 0.380 | 5,630,000 | +350,000 | 0.54% | 2,139,400 |
| 2017-10-25 | 2017-10-23 | 0.415 | 5,280,000 | -105,000 | 0.51% | 2,191,200 |
| 2017-10-24 | 2017-10-20 | 0.360 | 5,385,000 | +70,000 | 0.52% | 1,938,600 |
| 2017-10-23 | 2017-10-19 | 0.325 | 5,315,000 | -100,000 | 0.51% | 1,727,375 |
| 2017-10-20 | 2017-10-18 | 0.330 | 5,415,000 | +175,000 | 0.52% | 1,786,950 |
| 2017-10-19 | 2017-10-17 | 0.300 | 5,240,000 | -100,000 | 0.51% | 1,572,000 |
| 2017-10-18 | 2017-10-16 | 0.300 | 5,340,000 | +110,000 | 0.51% | 1,602,000 |
| 2017-10-16 | 2017-10-12 | 0.295 | 5,230,000 | -80,000 | 0.50% | 1,542,850 |
| 2017-10-13 | 2017-10-11 | 0.295 | 5,310,000 | -45,000 | 0.51% | 1,566,450 |
| 2017-10-12 | 2017-10-10 | 0.305 | 5,355,000 | -60,000 | 0.52% | 1,633,275 |
| 2017-10-11 | 2017-10-09 | 0.310 | 5,415,000 | +630,000 | 0.52% | 1,678,650 |
| 2017-10-10 | 2017-10-06 | 0.295 | 4,785,000 | +230,000 | 0.46% | 1,411,575 |
| 2017-10-09 | 2017-10-04 | 0.290 | 4,555,000 | -80,000 | 0.44% | 1,320,950 |
| 2017-09-29 | 2017-09-27 | 0.280 | 4,635,000 | +80,000 | 0.45% | 1,297,800 |
| 2017-09-28 | 2017-09-26 | 0.285 | 4,555,000 | -100,000 | 0.44% | 1,298,175 |
| 2017-09-22 | 2017-09-20 | 0.275 | 4,655,000 | +20,000 | 0.45% | 1,280,125 |
| 2017-09-20 | 2017-09-18 | 0.285 | 4,635,000 | -150,000 | 0.45% | 1,320,975 |
| 2017-09-19 | 2017-09-15 | 0.295 | 4,785,000 | +165,000 | 0.46% | 1,411,575 |
| 2017-09-18 | 2017-09-14 | 0.305 | 4,620,000 | +80,000 | 0.45% | 1,409,100 |
| 2017-09-15 | 2017-09-13 | 0.290 | 4,540,000 | +145,000 | 0.44% | 1,316,600 |
| 2017-09-14 | 2017-09-12 | 0.310 | 4,395,000 | -155,000 | 0.42% | 1,362,450 |
| 2017-09-13 | 2017-09-11 | 0.315 | 4,550,000 | +235,000 | 0.44% | 1,433,250 |
| 2017-09-12 | 2017-09-08 | 0.320 | 4,315,000 | -50,000 | 0.42% | 1,380,800 |
| 2017-09-11 | 2017-09-07 | 0.325 | 4,365,000 | -290,000 | 0.42% | 1,418,625 |
| 2017-09-08 | 2017-09-06 | 0.330 | 4,655,000 | +10,000 | 0.45% | 1,536,150 |
| 2017-09-07 | 2017-09-05 | 0.330 | 4,645,000 | -540,000 | 0.45% | 1,532,850 |
| 2017-09-06 | 2017-09-04 | 0.315 | 5,185,000 | -240,000 | 0.50% | 1,633,275 |
| 2017-09-05 | 2017-09-01 | 0.325 | 5,425,000 | +30,000 | 0.52% | 1,763,125 |
| 2017-09-04 | 2017-08-31 | 0.345 | 5,395,000 | -55,000 | 0.52% | 1,861,275 |
| 2017-09-01 | 2017-08-30 | 0.340 | 5,450,000 | +345,000 | 0.53% | 1,853,000 |
| 2017-08-31 | 2017-08-29 | 0.315 | 5,105,000 | +730,000 | 0.49% | 1,608,075 |
| 2017-08-30 | 2017-08-28 | 0.295 | 4,375,000 | +305,000 | 0.42% | 1,290,625 |
| 2017-08-29 | 2017-08-25 | 0.315 | 4,070,000 | -980,000 | 0.39% | 1,282,050 |
| 2017-08-28 | 2017-08-24 | 0.265 | 5,050,000 | -325,000 | 0.49% | 1,338,250 |
| 2017-08-24 | 2017-08-21 | 0.245 | 5,375,000 | -220,000 | 0.52% | 1,316,875 |
| 2017-08-21 | 2017-08-17 | 0.230 | 5,595,000 | -30,000 | 0.54% | 1,286,850 |
| 2017-08-15 | 2017-08-11 | 0.235 | 5,625,000 | -140,000 | 0.54% | 1,321,875 |
| 2017-08-09 | 2017-08-07 | 0.241 | 5,765,000 | +50,000 | 0.56% | 1,389,365 |
| 2017-07-28 | 2017-07-26 | 0.265 | 5,715,000 | -300,000 | 0.55% | 1,514,475 |
| 2017-07-27 | 2017-07-25 | 0.260 | 6,015,000 | +20,000 | 0.58% | 1,563,900 |
| 2017-07-24 | 2017-07-20 | 0.255 | 5,995,000 | -15,000 | 0.58% | 1,528,725 |
| 2017-07-21 | 2017-07-19 | 0.249 | 6,010,000 | +90,000 | 0.58% | 1,496,490 |
| 2017-07-20 | 2017-07-18 | 0.248 | 5,920,000 | -1,015,000 | 0.57% | 1,468,160 |
| 2017-07-19 | 2017-07-17 | 0.260 | 6,935,000 | -160,000 | 0.67% | 1,803,100 |
| 2017-07-18 | 2017-07-14 | 0.260 | 7,095,000 | +155,000 | 0.68% | 1,844,700 |
| 2017-07-17 | 2017-07-13 | 0.260 | 6,940,000 | +630,000 | 0.67% | 1,804,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 6,310,000 | -75,000 | 0.61% | 1,893,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 6,385,000 | +20,000 | 0.62% | 1,979,350 |
| 2017-07-12 | 2017-07-10 | 0.300 | 6,365,000 | -15,000 | 0.61% | 1,909,500 |
| 2017-07-07 | 2017-07-05 | 0.280 | 6,380,000 | -250,000 | 0.61% | 1,786,400 |
| 2017-07-06 | 2017-07-04 | 0.275 | 6,630,000 | -25,000 | 0.64% | 1,823,250 |
| 2017-07-05 | 2017-07-03 | 0.275 | 6,655,000 | +495,000 | 0.64% | 1,830,125 |
| 2017-07-04 | 2017-06-30 | 0.295 | 6,160,000 | -650,000 | 0.59% | 1,817,200 |
| 2017-07-03 | 2017-06-29 | 0.310 | 6,810,000 | -375,000 | 0.66% | 2,111,100 |
| 2017-06-30 | 2017-06-28 | 0.290 | 7,185,000 | +2,475,000 | 0.69% | 2,083,650 |
| 2017-06-29 | 2017-06-27 | 0.345 | 4,710,000 | +1,165,000 | 0.45% | 1,624,950 |
| 2017-06-28 | 2017-06-26 | 0.580 | 3,545,000 | -130,000 | 0.34% | 2,056,100 |
| 2017-06-27 | 2017-06-23 | 0.590 | 3,675,000 | +75,000 | 0.35% | 2,168,250 |
| 2017-06-26 | 2017-06-22 | 0.610 | 3,600,000 | -10,000 | 0.35% | 2,196,000 |
| 2017-06-23 | 2017-06-21 | 0.590 | 3,610,000 | +100,000 | 0.35% | 2,129,900 |
| 2017-06-19 | 2017-06-15 | 0.540 | 3,510,000 | +10,000 | 0.34% | 1,895,400 |
| 2017-06-16 | 2017-06-14 | 0.530 | 3,500,000 | -20,000 | 0.34% | 1,855,000 |
| 2017-06-14 | 2017-06-12 | 0.560 | 3,520,000 | -5,000 | 0.34% | 1,971,200 |
| 2017-06-13 | 2017-06-09 | 0.600 | 3,525,000 | -5,000 | 0.34% | 2,115,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 3,530,000 | -85,000 | 0.34% | 2,082,700 |
| 2017-06-08 | 2017-06-06 | 0.530 | 3,615,000 | +5,000 | 0.35% | 1,915,950 |
| 2017-06-07 | 2017-06-05 | 0.530 | 3,610,000 | +215,000 | 0.35% | 1,913,300 |
| 2017-06-06 | 2017-06-02 | 0.530 | 3,395,000 | +135,000 | 0.33% | 1,799,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 3,260,000 | -500,000 | 0.31% | 1,760,400 |
| 2017-05-29 | 2017-05-25 | 0.600 | 3,760,000 | +100,000 | 0.36% | 2,256,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 3,660,000 | +30,000 | 0.35% | 2,196,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 3,630,000 | +20,000 | 0.35% | 2,286,900 |
| 2017-05-24 | 2017-05-22 | 0.640 | 3,610,000 | -5,000 | 0.35% | 2,310,400 |
| 2017-05-23 | 2017-05-19 | 0.660 | 3,615,000 | -95,000 | 0.35% | 2,385,900 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,710,000 | +50,000 | 0.36% | 2,374,400 |
| 2017-05-19 | 2017-05-17 | 0.630 | 3,660,000 | -70,000 | 0.35% | 2,305,800 |
| 2017-05-18 | 2017-05-16 | 0.670 | 3,730,000 | +10,000 | 0.36% | 2,499,100 |
| 2017-05-17 | 2017-05-15 | 0.640 | 3,720,000 | -60,000 | 0.36% | 2,380,800 |
| 2017-05-16 | 2017-05-12 | 0.670 | 3,780,000 | +45,000 | 0.36% | 2,532,600 |
| 2017-05-15 | 2017-05-11 | 0.690 | 3,735,000 | +165,000 | 0.36% | 2,577,150 |
| 2017-05-12 | 2017-05-10 | 0.710 | 3,570,000 | +55,000 | 0.34% | 2,534,700 |
| 2017-05-11 | 2017-05-09 | 0.710 | 3,515,000 | +110,000 | 0.34% | 2,495,650 |
| 2017-05-10 | 2017-05-08 | 0.720 | 3,405,000 | +70,000 | 0.33% | 2,451,600 |
| 2017-05-08 | 2017-05-04 | 0.750 | 3,335,000 | +5,000 | 0.32% | 2,501,250 |
| 2017-05-05 | 2017-05-02 | 0.730 | 3,330,000 | -310,000 | 0.32% | 2,430,900 |
| 2017-05-04 | 2017-04-28 | 0.750 | 3,640,000 | -20,000 | 0.35% | 2,730,000 |
| 2017-05-02 | 2017-04-27 | 0.760 | 3,660,000 | -65,000 | 0.35% | 2,781,600 |
| 2017-04-28 | 2017-04-26 | 0.760 | 3,725,000 | -365,000 | 0.36% | 2,831,000 |
| 2017-04-27 | 2017-04-25 | 0.790 | 4,090,000 | +10,000 | 0.41% | 3,231,100 |
| 2017-04-26 | 2017-04-24 | 0.810 | 4,080,000 | +130,000 | 0.41% | 3,304,800 |
| 2017-04-25 | 2017-04-21 | 0.850 | 3,950,000 | -235,000 | 0.40% | 3,357,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 4,185,000 | +135,000 | 0.42% | 3,264,300 |
| 2017-04-21 | 2017-04-19 | 0.780 | 4,050,000 | +515,000 | 0.40% | 3,159,000 |
| 2017-04-20 | 2017-04-18 | 0.780 | 3,535,000 | -105,000 | 0.35% | 2,757,300 |
| 2017-04-19 | 2017-04-13 | 0.790 | 3,640,000 | -70,000 | 0.36% | 2,875,600 |
| 2017-04-18 | 2017-04-12 | 0.800 | 3,710,000 | +10,000 | 0.37% | 2,968,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 3,700,000 | -840,000 | 0.37% | 2,960,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 4,540,000 | +115,000 | 0.45% | 3,995,200 |
| 2017-04-11 | 2017-04-07 | 0.880 | 4,425,000 | -680,000 | 0.44% | 3,894,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 5,105,000 | +1,060,000 | 0.51% | 4,492,400 |
| 2017-04-07 | 2017-04-05 | 0.960 | 4,045,000 | +1,420,000 | 0.40% | 3,883,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 2,625,000 | -635,000 | 0.26% | 2,205,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 3,260,000 | -1,690,000 | 0.33% | 2,934,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 4,950,000 | 0.50% | 4,801,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy